גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מיד אמריקה אפרטמנט קומיוניטיס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מיד אמריקה אפרטמנט קומיוניטיס

Mid-America Apartment Communit

מניה MAA ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	131.07	131.07	131.07	131.07	0.00
16:50	131.77	131.77	131.77	131.77	1,880.00
17:00	132.03	132.03	132.03	132.03	4,805.00
17:10	131.8735	131.8735	131.8735	131.8735	7,045.00
17:20	132.33	132.33	132.33	132.33	4,103.00
17:30	132.555	132.555	132.555	132.555	4,844.00
17:40	132.55	132.55	132.55	132.55	6,812.00
17:50	132.34	132.34	132.34	132.34	2,800.00
18:00	131.96	131.96	131.96	131.96	4,660.00
18:10	131.91	131.91	131.91	131.91	2,407.00
18:20	131.69	131.69	131.69	131.69	1,386.00
18:30	131.155	131.155	131.155	131.155	2,400.00
18:40	131.12	131.12	131.12	131.12	2,467.00
18:50	130.855	130.855	130.855	130.855	2,410.00
19:00	130.925	130.925	130.925	130.925	2,424.00
19:10	130.88	130.88	130.88	130.88	2,513.00
19:20	130.57	130.57	130.57	130.57	2,014.00
19:30	130.8	130.8	130.8	130.8	1,823.00
19:40	130.65	130.65	130.65	130.65	7,995.00
19:50	130.69	130.69	130.69	130.69	2,237.00
20:00	130.63	130.63	130.63	130.63	2,081.00
20:10	130.765	130.765	130.765	130.765	15,726.00
20:20	130.62	130.62	130.62	130.62	19,961.00
20:30	130.74	130.74	130.74	130.74	1,793.00
20:40	130.71	130.71	130.71	130.71	3,045.00
20:50	130.825	130.825	130.825	130.825	16,579.00
21:00	130.76	130.76	130.76	130.76	3,481.00
21:10	130.85	130.85	130.85	130.85	1,863.00
21:20	130.91	130.91	130.91	130.91	4,221.00
21:30	130.945	130.945	130.945	130.945	1,881.00
21:40	131.175	131.175	131.175	131.175	11,307.00
21:50	131.155	131.155	131.155	131.155	6,446.00
22:00	131.0301	131.0301	131.0301	131.0301	6,543.00
22:10	131.07	131.07	131.07	131.07	2,535.00
22:20	131.03	131.03	131.03	131.03	3,740.00
22:30	131.07	131.07	131.07	131.07	7,011.00
22:40	131.25	131.25	131.25	131.25	16,665.00
22:50	131.28	131.28	131.28	131.28	12,131.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2026 17:00	134.47	134.08	134.26	134.14	81,153.00
14.08.2026 17:30	134.06	133.73	133.92	133.775	73,826.00
14.08.2026 18:00	134.665	134.095	134.095	134.65	149,584.00
14.08.2026 18:30	134.59	134.4132	134.515	134.43	100,180.00
14.08.2026 19:00	134.47	134.208	134.208	134.3	70,247.00
14.08.2026 19:30	134.305	133.94	134.305	133.94	65,895.00
14.08.2026 20:00	134.19	134.02	134.02	134.19	93,387.00
14.08.2026 20:30	134.0392	133.78	134.01	133.78	173,846.00
14.08.2026 21:00	133.94	133.75	133.75	133.94	120,916.00
14.08.2026 21:30	133.91	133.53	133.91	133.61	144,218.00
14.08.2026 22:00	133.75	133.54	133.65	133.65	400,036.00
14.08.2026 22:30	133.69	133.27	133.56	133.47	736,670.00
17.08.2026 16:30	133.2922	132.386	132.855	132.525	17,540.00
17.08.2026 17:00	132.55	132.18	132.49	132.55	26,050.00
17.08.2026 17:30	132.58	132	132.4	132	91,397.00
17.08.2026 18:00	132.045	131.685	132.045	131.855	152,817.00
17.08.2026 18:30	131.86	131.08	131.86	131.08	192,743.00
17.08.2026 19:00	131.65	131.07	131.13	131.56	243,193.00
17.08.2026 19:30	131.77	131.365	131.5	131.365	271,726.00
17.08.2026 20:00	131.6273	131.28	131.44	131.4	416,697.00
17.08.2026 20:30	131.71	131.41	131.48	131.68	405,584.00
17.08.2026 21:00	132.06	131.73	131.73	132.01	600,211.00
17.08.2026 21:30	131.955	131.55	131.955	131.665	520,441.00
17.08.2026 22:00	131.95	131.67	131.67	131.76	812,506.00
17.08.2026 22:30	131.91	131.09	131.75	131.09	1,395,187.00
18.08.2026 16:30	132.43	131.465	132.18	131.87	10,710.00
18.08.2026 17:00	131.87	131.59	131.815	131.71	55,063.00
18.08.2026 17:30	131.51	131.51	131.51	131.51	7,540.00
18.08.2026 18:00	131.61	130.85	131.48	130.88	205,153.00
18.08.2026 18:30	131.04	130.83	130.83	130.855	207,398.00
18.08.2026 19:00	130.92	130.68	130.825	130.69	324,402.00
18.08.2026 19:30	130.78	130.48	130.64	130.69	347,541.00
18.08.2026 20:00	131.12	130.655	130.7175	130.785	846,985.00
18.08.2026 20:30	131.01	130.765	130.81	130.94	660,285.00
18.08.2026 21:00	131.23	130.95	130.95	131.155	478,363.00
18.08.2026 21:30	131.23	131.04	131.09	131.12	748,168.00
18.08.2026 22:00	131.19	130.815	131.125	130.815	1,251,663.00
18.08.2026 22:30	130.835	130.18	130.79	130.18	1,949,412.00
19.08.2026 16:30	132.09	130.83	130.83	131.8	18,114.00
19.08.2026 17:00	132.76	131.8735	131.941	132.49	44,809.00
19.08.2026 17:30	132.55	131.83	132.39	131.83	58,740.00
19.08.2026 18:00	131.96	131.155	131.96	131.33	49,270.00
19.08.2026 18:30	131.255	130.7801	131.255	130.7801	104,854.00
19.08.2026 19:00	130.88	130.57	130.88	130.645	95,633.00
19.08.2026 19:30	130.71	130.54	130.54	130.605	172,028.00
19.08.2026 20:00	130.875	130.62	130.66	130.79	269,211.00
19.08.2026 20:30	130.87	130.63	130.7775	130.81	441,724.00
19.08.2026 21:00	131.025	130.845	130.845	131.01	294,721.00
19.08.2026 21:30	131.29	130.98	130.98	131.025	398,807.00
19.08.2026 22:00	131.17	130.915	130.915	131.125	598,949.00
19.08.2026 22:30	131.53	131.14	131.14	131.53	1,217,102.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2025	142.66	140.76	141.33	141.01	584,000.00
22.08.2025	143.73	141.56	141.95	143.03	849,670.00
25.08.2025	143.03	141.37	142.35	142.03	722,524.00
26.08.2025	143.17	141.79	142.14	142.62	1,129,083.00
27.08.2025	145.00	142.74	143.20	144.42	970,241.00
28.08.2025	144.42	142.86	144.42	144.13	389,115.00
29.08.2025	145.96	143.82	143.82	145.82	593,275.00
02.09.2025	145.29	141.90	144.83	142.30	665,023.00
03.09.2025	143.49	141.83	141.91	143.41	769,688.00
04.09.2025	144.40	142.32	144.03	144.00	516,588.00
05.09.2025	146.41	144.12	144.73	145.40	620,270.00
08.09.2025	144.71	143.56	143.86	144.65	585,381.00
09.09.2025	145.54	143.70	143.92	145.43	930,797.00
10.09.2025	145.80	141.15	145.35	141.46	744,200.00
11.09.2025	144.55	141.00	141.00	144.09	779,379.00
12.09.2025	143.99	141.70	143.82	142.20	737,060.00
15.09.2025	142.57	140.38	142.20	140.61	484,891.00
16.09.2025	141.73	139.01	140.69	139.39	612,359.00
17.09.2025	141.89	139.20	139.47	139.55	518,785.00
18.09.2025	140.62	139.20	139.20	140.21	133,358.00
19.09.2025	141.97	140.21	140.77	141.79	139,231.00
22.09.2025	141.76	139.48	140.55	141.10	378,220.00
23.09.2025	141.65	140.36	141.65	141.11	234,406.00
24.09.2025	141.87	139.76	141.08	140.35	264,598.00
25.09.2025	141.02	138.28	140.76	138.74	277,026.00
26.09.2025	140.59	138.39	138.75	139.56	368,653.00
29.09.2025	139.30	137.64	139.30	138.58	495,422.00
30.09.2025	139.74	138.02	138.10	139.69	463,583.00
01.10.2025	139.82	137.98	139.24	138.04	322,905.00
02.10.2025	137.81	136.07	137.45	136.29	456,397.00
03.10.2025	137.54	136.37	136.50	136.69	433,153.00
06.10.2025	137.52	135.42	137.30	135.97	327,771.00
07.10.2025	137.69	135.49	136.21	136.18	276,085.00
08.10.2025	136.61	134.97	135.56	135.83	345,175.00
09.10.2025	136.33	134.35	136.05	134.97	225,129.00
10.10.2025	135.42	133.28	135.32	134.54	228,011.00
13.10.2025	135.34	134.05	134.25	134.50	262,566.00
14.10.2025	135.05	133.24	134.50	133.72	451,734.00
15.10.2025	133.34	131.60	132.18	132.05	614,212.00
16.10.2025	132.78	131.19	132.00	131.32	368,979.00
17.10.2025	133.24	131.40	131.69	132.67	325,067.00
20.10.2025	133.90	132.43	132.99	132.84	404,901.00
21.10.2025	134.28	132.17	132.51	133.37	478,822.00
22.10.2025	135.42	132.87	133.57	134.35	466,185.00
23.10.2025	135.10	132.89	135.00	134.44	437,485.00
24.10.2025	135.19	133.93	134.50	133.99	368,007.00
27.10.2025	133.99	132.43	133.88	133.00	416,510.00
28.10.2025	132.71	130.53	132.57	130.68	535,747.00
29.10.2025	130.39	126.13	129.50	126.28	995,627.00
30.10.2025	129.60	126.68	127.10	128.78	1,192,889.00
31.10.2025	130.61	127.92	128.35	128.22	793,684.00
03.11.2025	128.46	125.75	127.35	127.67	616,993.00
04.11.2025	129.15	126.61	128.41	129.11	697,348.00
05.11.2025	129.99	128.05	129.35	128.56	833,746.00
06.11.2025	128.91	126.93	128.56	127.06	375,592.00
07.11.2025	129.68	127.04	127.39	129.65	493,566.00
10.11.2025	129.93	128.40	129.79	129.52	653,995.00
11.11.2025	132.07	129.84	129.84	131.60	583,295.00
12.11.2025	132.13	130.34	131.14	131.48	474,256.00
13.11.2025	131.54	130.42	131.06	130.53	434,041.00
14.11.2025	131.94	130.29	131.29	130.94	335,773.00
17.11.2025	131.59	129.97	131.59	130.25	269,623.00
18.11.2025	130.96	129.67	130.49	130.40	323,642.00
19.11.2025	131.24	129.66	130.71	129.82	299,558.00
20.11.2025	131.97	130.25	131.59	130.88	761,097.00
21.11.2025	134.13	131.05	131.35	133.78	767,924.00
24.11.2025	133.75	132.32	133.47	133.28	398,796.00
25.11.2025	135.98	133.00	133.61	135.17	377,740.00
26.11.2025	136.16	133.90	134.97	135.51	317,648.00
28.11.2025	136.72	135.10	135.66	135.93	150,397.00
01.12.2025	136.95	134.85	135.70	135.48	385,651.00
02.12.2025	136.21	134.18	135.71	135.23	520,795.00
03.12.2025	136.16	134.20	136.16	134.57	328,843.00
04.12.2025	135.19	132.68	134.62	132.84	392,142.00
05.12.2025	132.90	131.38	131.88	131.67	431,189.00
08.12.2025	131.77	129.91	131.31	131.04	545,050.00
09.12.2025	132.74	130.45	131.58	130.53	488,790.00
10.12.2025	132.44	130.69	130.80	131.91	429,763.00
11.12.2025	133.51	132.00	132.36	132.95	414,604.00
12.12.2025	133.71	131.32	133.10	132.12	525,957.00
15.12.2025	133.04	131.62	132.50	132.67	395,489.00
16.12.2025	133.77	131.84	133.35	133.22	427,122.00
17.12.2025	137.61	133.49	133.49	137.07	727,869.00
18.12.2025	137.57	136.13	137.13	136.29	379,836.00
19.12.2025	136.40	134.24	135.60	134.25	705,968.00
22.12.2025	137.36	133.10	133.48	136.68	601,864.00
23.12.2025	137.62	135.63	136.84	136.26	404,253.00
24.12.2025	137.95	136.70	136.85	137.26	321,871.00
26.12.2025	137.98	136.90	137.35	137.72	254,573.00
29.12.2025	139.26	137.82	137.93	139.19	239,335.00
30.12.2025	140.16	139.13	139.30	139.94	259,213.00
31.12.2025	140.22	138.78	139.93	138.92	262,145.00
02.01.2026	140.00	137.55	139.07	139.13	376,909.00
05.01.2026	139.56	137.23	138.52	137.36	480,616.00
06.01.2026	139.10	136.68	137.30	138.19	508,829.00
07.01.2026	139.00	134.41	138.42	134.96	676,691.00
08.01.2026	138.74	134.19	135.04	138.51	523,634.00
09.01.2026	139.15	134.75	139.03	135.88	1,112,541.00
12.01.2026	136.78	133.58	136.29	134.23	386,431.00
13.01.2026	135.41	132.19	135.02	134.50	345,854.00
14.01.2026	136.32	134.41	134.50	136.32	282,957.00
15.01.2026	135.59	134.58	135.30	135.45	268,611.00
16.01.2026	137.12	133.96	134.87	137.09	460,404.00
20.01.2026	136.24	133.49	135.55	134.41	643,776.00
21.01.2026	135.88	133.95	135.04	135.42	548,980.00
22.01.2026	137.13	134.30	135.38	134.66	348,157.00
23.01.2026	135.90	134.07	134.66	135.73	229,499.00
26.01.2026	136.08	134.10	135.93	134.97	268,919.00
27.01.2026	135.60	134.64	134.90	134.70	374,336.00
28.01.2026	135.21	131.79	135.16	132.43	281,424.00
29.01.2026	134.75	132.50	133.33	133.68	532,754.00
30.01.2026	134.35	132.13	133.56	134.28	471,300.00
02.02.2026	134.27	132.14	134.04	132.33	438,396.00
03.02.2026	133.13	130.35	131.87	132.16	714,410.00
04.02.2026	136.45	132.84	133.01	134.94	602,401.00
05.02.2026	135.05	129.60	133.61	130.72	1,216,682.00
06.02.2026	132.35	129.93	130.13	132.19	619,960.00
09.02.2026	133.68	131.39	131.76	133.59	340,895.00
10.02.2026	136.62	133.89	133.93	136.40	439,772.00
11.02.2026	137.84	135.35	136.29	136.04	519,087.00
12.02.2026	136.37	131.37	136.37	133.41	847,208.00
13.02.2026	135.99	133.13	133.71	135.55	418,354.00
17.02.2026	136.94	132.93	136.85	134.41	377,730.00
18.02.2026	135.34	133.44	134.52	135.13	435,284.00
19.02.2026	135.92	133.98	134.83	135.09	489,095.00
20.02.2026	135.63	133.06	135.63	133.40	360,247.00
23.02.2026	136.01	132.91	133.71	133.33	602,318.00
24.02.2026	134.15	132.25	134.02	134.08	463,084.00
25.02.2026	135.05	132.00	134.26	134.05	559,433.00
26.02.2026	136.27	134.56	134.99	135.86	316,829.00
27.02.2026	135.51	132.99	135.30	133.80	558,141.00
02.03.2026	134.99	132.67	134.18	134.08	358,790.00
03.03.2026	134.37	131.54	132.06	133.58	291,235.00
04.03.2026	133.92	132.40	133.60	133.78	256,117.00
05.03.2026	134.55	132.14	132.51	134.41	379,191.00
06.03.2026	133.68	131.40	133.21	132.78	289,596.00
09.03.2026	132.59	129.50	131.76	132.19	394,667.00
10.03.2026	132.10	129.72	131.62	130.13	296,507.00
11.03.2026	129.35	126.47	129.62	127.93	563,968.00
12.03.2026	129.30	127.00	127.17	127.76	394,599.00
13.03.2026	130.27	126.15	129.78	126.32	218,270.00
16.03.2026	127.97	126.36	127.65	126.39	247,128.00
17.03.2026	128.29	126.75	127.64	128.11	327,699.00
18.03.2026	127.53	125.72	126.94	125.84	359,855.00
19.03.2026	126.18	124.28	125.84	124.52	283,037.00
20.03.2026	124.56	121.22	124.56	121.77	640,675.00
23.03.2026	124.45	122.34	123.47	122.38	329,244.00
24.03.2026	123.21	121.50	121.50	121.79	367,823.00
25.03.2026	122.99	121.44	122.59	121.61	254,610.00
26.03.2026	123.13	121.48	121.96	122.17	348,079.00
27.03.2026	122.35	120.30	122.07	120.56	324,400.00
30.03.2026	123.21	120.89	121.36	121.74	285,045.00
31.03.2026	123.84	121.48	123.16	122.17	460,313.00
01.04.2026	123.14	121.60	121.63	122.57	534,377.00
02.04.2026	124.99	122.16	122.18	124.92	551,982.00
06.04.2026	125.68	124.43	124.66	124.80	212,088.00
07.04.2026	125.56	123.76	124.79	124.30	685,075.00
08.04.2026	126.39	125.00	125.82	126.11	396,616.00
09.04.2026	126.55	125.08	125.33	125.61	328,380.00
10.04.2026	127.29	125.51	125.84	126.35	279,190.00
13.04.2026	126.33	124.45	126.06	125.87	287,335.00
14.04.2026	127.06	125.02	125.59	126.32	342,320.00
15.04.2026	125.40	123.32	124.96	124.15	382,438.00
16.04.2026	124.86	121.91	124.00	123.05	876,326.00
17.04.2026	128.38	123.42	123.96	127.95	754,364.00
20.04.2026	129.58	127.24	127.54	129.47	299,977.00
21.04.2026	129.53	125.68	129.10	125.78	416,055.00
22.04.2026	126.39	124.01	126.29	124.57	244,926.00
23.04.2026	126.39	124.75	124.99	126.00	268,718.00
24.04.2026	126.77	125.10	125.99	125.64	222,545.00
27.04.2026	126.60	125.20	126.12	125.43	222,275.00
28.04.2026	130.62	126.40	126.40	130.36	467,803.00
29.04.2026	131.32	128.92	129.75	129.66	728,760.00
30.04.2026	130.90	127.22	129.87	129.13	910,269.00
01.05.2026	130.14	127.44	128.67	128.62	359,799.00
05.05.2026	131.59	128.92	129.18	130.17	341,153.00
06.05.2026	132.67	130.11	130.05	130.28	535,214.00
07.05.2026	131.43	130.21	130.57	130.39	442,875.00
08.05.2026	130.77	128.75	130.77	129.31	302,545.00
11.05.2026	130.20	129.19	130.32	129.76	314,747.00
12.05.2026	130.42	128.93	130.28	129.22	318,830.00
13.05.2026	129.50	128.00	127.99	129.38	356,661.00
14.05.2026	129.06	126.90	127.76	127.19	454,222.00
15.05.2026	128.09	125.15	127.11	125.68	311,955.00
18.05.2026	128.36	125.94	126.76	128.23	302,561.00
19.05.2026	129.36	127.24	127.79	128.47	288,426.00
20.05.2026	130.65	127.43	128.24	130.22	308,832.00
21.05.2026	130.10	127.53	129.28	129.92	324,618.00
22.05.2026	131.87	130.15	130.58	131.08	451,357.00
26.05.2026	131.79	130.43	130.51	130.65	210,547.00
27.05.2026	131.74	130.37	130.84	130.57	338,070.00
28.05.2026	131.24	129.81	130.08	130.85	262,338.00
29.05.2026	130.55	128.06	130.44	129.01	830,451.00
01.06.2026	130.59	128.05	127.93	128.12	384,382.00
02.06.2026	129.08	127.60	128.91	128.94	329,618.00
03.06.2026	133.06	128.25	129.08	132.62	599,895.00
04.06.2026	137.05	132.78	134.02	136.99	675,858.00
05.06.2026	138.64	136.48	136.84	137.65	467,800.00
08.06.2026	137.83	136.11	137.59	137.07	535,945.00
09.06.2026	139.59	137.05	136.99	138.88	467,800.00
10.06.2026	140.75	138.84	139.10	139.81	517,596.00
11.06.2026	140.71	137.58	139.59	138.09	398,754.00
12.06.2026	140.12	138.27	138.84	138.94	389,785.00
15.06.2026	140.58	137.18	138.80	137.35	401,505.00
16.06.2026	138.33	135.36	137.69	136.45	391,992.00
17.06.2026	137.05	132.36	136.47	133.11	482,277.00
18.06.2026	134.87	131.84	134.95	132.51	654,171.00
22.06.2026	133.07	130.94	131.99	132.14	483,742.00
23.06.2026	134.27	132.47	132.73	133.92	360,607.00
24.06.2026	135.79	133.85	134.26	134.41	429,775.00
25.06.2026	138.39	135.46	135.46	138.07	467,004.00
26.06.2026	140.97	139.40	139.43	140.68	348,710.00
29.06.2026	140.75	139.40	139.99	140.59	380,205.00
30.06.2026	140.46	138.25	138.95	138.89	377,287.00
01.07.2026	142.10	139.22	139.65	139.95	381,597.00
02.07.2026	142.24	139.38	140.93	142.18	495,393.00
06.07.2026	142.23	140.62	141.80	140.81	464,950.00
07.07.2026	144.41	141.54	142.19	141.66	308,437.00
08.07.2026	140.49	137.51	140.74	138.67	171,431.00
09.07.2026	138.64	135.79	138.35	135.98	315,951.00
10.07.2026	136.95	134.79	136.83	135.16	242,377.00
13.07.2026	136.98	135.37	136.33	135.91	387,590.00
14.07.2026	135.68	133.65	135.34	133.68	502,680.00
15.07.2026	133.35	131.59	132.94	131.80	597,084.00
16.07.2026	135.15	131.70	131.84	134.87	427,580.00
17.07.2026	136.50	131.79	135.37	132.97	330,660.00
20.07.2026	133.94	132.87	133.08	133.72	699,517.00
21.07.2026	133.80	132.02	133.38	132.25	248,522.00
22.07.2026	132.93	131.07	132.69	131.44	395,012.00
23.07.2026	133.04	131.36	131.50	132.77	560,815.00
24.07.2026	134.23	132.85	133.57	133.75	347,811.00
27.07.2026	135.03	133.17	133.77	133.42	306,454.00
28.07.2026	136.87	134.82	135.25	135.64	503,039.00
29.07.2026	137.79	136.00	135.66	137.40	572,199.00
30.07.2026	136.46	131.98	134.47	133.30	1,073,821.00
31.07.2026	133.81	131.50	132.92	132.41	677,749.00
03.08.2026	134.47	132.43	132.76	133.47	411,295.00
04.08.2026	133.65	131.45	132.30	133.26	383,399.00
05.08.2026	134.73	132.87	134.13	134.57	320,761.00
06.08.2026	136.41	132.93	136.25	133.63	413,413.00
07.08.2026	135.24	132.32	133.51	134.94	378,272.00
10.08.2026	135.04	131.85	133.97	132.28	276,939.00
11.08.2026	132.65	131.57	131.98	131.75	410,426.00
12.08.2026	132.63	130.52	131.51	132.28	302,974.00
13.08.2026	135.72	133.04	132.92	134.20	438,099.00
14.08.2026	135.39	133.27	134.49	133.47	212,284.00
17.08.2026	133.29	131.07	132.85	131.14	275,738.00
18.08.2026	132.43	130.16	132.23	130.16	306,482.00
19.08.2026	132.76	130.54	131.21	131.47	264,244.00

צרו איתנו קשר *5988