גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מיד אמריקה אפרטמנט קומיוניטיס > גרפים

עדכון אחרון 15.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מיד אמריקה אפרטמנט קומיוניטיס

Mid-America Apartment Communit

מניה MAA ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	132.29	132.29	132.29	132.29	0.00
16:50	132.12	132.12	132.12	132.12	7,125.00
17:00	132.41	132.41	132.41	132.41	10,151.00
17:10	132.67	132.67	132.67	132.67	15,242.00
17:20	132.31	132.31	132.31	132.31	8,062.00
17:30	132.43	132.43	132.43	132.43	9,903.00
17:40	132.65	132.65	132.65	132.65	7,686.00
17:50	132.53	132.53	132.53	132.53	5,192.00
18:00	132.495	132.495	132.495	132.495	3,953.00
18:10	132.94	132.94	132.94	132.94	15,770.00
18:20	132.73	132.73	132.73	132.73	14,533.00
18:30	132.445	132.445	132.445	132.445	4,590.00
18:40	132.415	132.415	132.415	132.415	2,449.00
18:50	132.395	132.395	132.395	132.395	2,844.00
19:00	132.31	132.31	132.31	132.31	12,360.00
19:10	132.16	132.16	132.16	132.16	3,748.00
19:20	132.08	132.08	132.08	132.08	11,272.00
19:30	132.12	132.12	132.12	132.12	5,268.00
19:40	132.07	132.07	132.07	132.07	4,714.00
19:50	132.225	132.225	132.225	132.225	4,820.00
20:00	131.99	131.99	131.99	131.99	3,816.00
20:10	131.87	131.87	131.87	131.87	5,581.00
20:20	131.87	131.87	131.87	131.87	4,432.00
20:30	131.83	131.83	131.83	131.83	2,667.00
20:40	131.86	131.86	131.86	131.86	7,452.00
20:50	131.795	131.795	131.795	131.795	2,537.00
21:00	131.85	131.85	131.85	131.85	2,738.00
21:10	131.655	131.655	131.655	131.655	10,983.00
21:20	131.8	131.8	131.8	131.8	5,984.00
21:30	131.915	131.915	131.915	131.915	3,042.00
21:40	131.919	131.919	131.919	131.919	6,825.00
21:50	132.045	132.045	132.045	132.045	5,597.00
22:00	132.07	132.07	132.07	132.07	11,050.00
22:10	132.415	132.415	132.415	132.415	8,127.00
22:20	132.2775	132.2775	132.2775	132.2775	14,315.00
22:30	132.1	132.1	132.1	132.1	12,138.00
22:40	132.11	132.11	132.11	132.11	21,714.00
22:50	132.37	132.37	132.37	132.37	13,114.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.12.2025 17:00	131.6	131	131.4831	131.035	84,275.00
10.12.2025 17:30	131.21	130.81	130.89	131.12	143,120.00
10.12.2025 18:00	131.195	130.97	131.1028	130.97	180,540.00
10.12.2025 18:30	131.07	130.85	130.94	131.0605	223,958.00
10.12.2025 19:00	131.2099	130.98	131.01	131.065	537,620.00
10.12.2025 19:30	131.11	130.935	131.11	130.99	460,183.00
10.12.2025 20:00	131.2	131	131.05	131.02	575,826.00
10.12.2025 20:30	131.03	130.785	131.025	130.785	713,276.00
10.12.2025 21:00	131.13	130.87	130.87	130.94	801,403.00
10.12.2025 21:30	132.22	131	131.025	132.17	1,371,443.00
10.12.2025 22:00	132.42	131.93	132.15	132.25	2,081,726.00
10.12.2025 22:30	132.351	131.68	132.24	131.79	2,305,987.00
11.12.2025 16:30	133.21	132	132	132.76	62,719.00
11.12.2025 17:00	132.79	132.3326	132.79	132.65	270,727.00
11.12.2025 17:30	133.11	132.695	132.715	133.09	431,559.00
11.12.2025 18:00	133.48	132.95	133.085	133.39	468,370.00
11.12.2025 18:30	133.465	133.11	133.46	133.11	648,002.00
11.12.2025 19:00	133.32	133.1	133.145	133.135	788,636.00
11.12.2025 19:30	133.135	132.84	132.96	132.94	748,019.00
11.12.2025 20:00	133.135	132.68	133.01	132.71	673,789.00
11.12.2025 20:30	132.91	132.6275	132.77	132.795	755,766.00
11.12.2025 21:00	132.9	132.655	132.865	132.71	783,554.00
11.12.2025 21:30	132.96	132.67	132.755	132.8	1,521,491.00
11.12.2025 22:00	133.115	132.715	132.8475	133.05	1,284,096.00
11.12.2025 22:30	133.105	132.74	133.01	132.84	1,928,748.00
12.12.2025 16:30	133.715	132.885	133.25	132.885	49,309.00
12.12.2025 17:00	133.185	132.6601	132.895	133.05	249,170.00
12.12.2025 17:30	133.35	133	133.215	133.03	480,345.00
12.12.2025 18:00	133.46	133.055	133.08	133.38	675,000.00
12.12.2025 18:30	133.44	132.325	133.22	132.4	658,910.00
12.12.2025 19:00	132.42	132.12	132.32	132.18	815,731.00
12.12.2025 19:30	132.395	132.125	132.26	132.28	873,999.00
12.12.2025 20:00	132.24	131.88	132.205	131.935	879,890.00
12.12.2025 20:30	131.93	131.7225	131.93	131.84	983,292.00
12.12.2025 21:00	131.86	131.63	131.835	131.72	1,153,668.00
12.12.2025 21:30	131.7741	131.57	131.72	131.57	1,466,639.00
12.12.2025 22:00	131.855	131.32	131.58	131.53	2,042,077.00
12.12.2025 22:30	132.005	131.53	131.65	131.965	2,457,346.00
15.12.2025 16:30	132.565	131.78	132.5	132.565	37,976.00
15.12.2025 17:00	132.845	132.31	132.58	132.465	192,877.00
15.12.2025 17:30	132.745	132.46	132.46	132.465	201,504.00
15.12.2025 18:00	133	132.3564	132.805	132.3564	355,795.00
15.12.2025 18:30	132.4435	132.27	132.43	132.27	291,493.00
15.12.2025 19:00	132.27	132	132.235	132.1244	506,651.00
15.12.2025 19:30	132.225	131.93	132.16	132.01	442,620.00
15.12.2025 20:00	132.01	131.795	132.01	131.98	478,943.00
15.12.2025 20:30	131.94	131.72	131.94	131.73	381,737.00
15.12.2025 21:00	131.915	131.63	131.66	131.805	650,092.00
15.12.2025 21:30	132.34	131.8	131.82	132.34	967,719.00
15.12.2025 22:00	132.53	132.1	132.52	132.11	1,014,448.00
15.12.2025 22:30	132.68	132.09	132.145	132.68	2,335,333.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.12.2024	158.90	154.80	157.44	156.07	760,827.00
18.12.2024	157.74	150.70	155.44	150.87	626,924.00
19.12.2024	152.95	149.25	150.45	149.43	831,700.00
20.12.2024	154.45	150.08	150.08	153.40	2,340,343.00
23.12.2024	153.59	151.62	152.93	153.33	495,526.00
24.12.2024	154.96	152.49	153.37	154.76	168,049.00
26.12.2024	155.43	153.79	154.62	155.22	277,806.00
27.12.2024	155.59	153.48	154.09	153.75	413,516.00
30.12.2024	153.59	151.10	153.16	153.04	410,230.00
31.12.2024	155.13	152.66	154.09	154.57	697,477.00
06.01.2025	154.93	149.39	154.50	149.77	617,947.00
07.01.2025	151.73	147.64	150.00	148.26	634,674.00
08.01.2025	149.48	146.85	148.22	149.34	672,376.00
10.01.2025	150.00	146.77	147.67	148.19	805,470.00
13.01.2025	150.25	148.20	148.60	150.19	738,740.00
14.01.2025	151.92	149.90	150.20	151.37	483,921.00
15.01.2025	153.51	149.32	152.54	149.46	585,225.00
16.01.2025	150.73	148.74	150.14	150.63	383,879.00
17.01.2025	151.83	150.02	151.15	150.52	671,617.00
21.01.2025	152.79	149.35	150.41	150.51	669,344.00
22.01.2025	149.32	146.95	149.30	147.13	650,569.00
23.01.2025	147.89	144.36	146.95	146.90	756,145.00
24.01.2025	149.41	146.32	147.40	148.41	685,828.00
27.01.2025	154.47	149.18	149.59	153.63	683,271.00
28.01.2025	153.66	151.02	152.98	151.41	610,766.00
29.01.2025	152.27	148.14	152.27	148.56	472,397.00
30.01.2025	152.82	150.04	150.47	151.84	454,696.00
31.01.2025	154.14	151.46	151.46	152.58	934,420.00
03.02.2025	154.00	150.26	152.01	154.00	112,894.00
04.02.2025	154.86	150.44	151.80	154.63	846,913.00
05.02.2025	157.66	154.62	155.98	157.07	654,344.00
06.02.2025	159.28	156.02	157.70	158.86	1,591,448.00
07.02.2025	161.22	157.52	159.87	158.13	1,386,789.00
10.02.2025	157.98	155.35	157.98	156.86	867,151.00
11.02.2025	156.10	154.26	155.56	156.03	621,838.00
12.02.2025	156.28	152.86	153.01	155.82	691,854.00
13.02.2025	157.05	155.66	156.07	156.63	238,410.00
14.02.2025	158.93	156.95	158.00	157.00	665,487.00
18.02.2025	158.01	156.39	157.00	157.56	502,493.00
19.02.2025	158.01	156.54	157.14	157.46	717,322.00
20.02.2025	160.65	156.58	157.12	160.08	849,540.00
21.02.2025	161.19	158.76	160.01	160.67	1,041,258.00
24.02.2025	163.91	159.81	161.14	162.85	750,485.00
25.02.2025	165.52	162.85	163.00	164.72	1,029,962.00
26.02.2025	165.62	163.30	164.65	164.22	632,166.00
27.02.2025	167.73	163.90	163.93	166.90	813,228.00
28.02.2025	169.04	165.88	168.08	168.12	1,005,491.00
03.03.2025	171.26	167.61	168.00	170.92	882,059.00
04.03.2025	173.38	168.09	172.58	168.15	924,274.00
05.03.2025	170.62	165.90	166.10	170.03	1,121,177.00
06.03.2025	168.84	165.44	168.60	166.77	606,757.00
07.03.2025	168.34	165.90	167.58	166.36	918,235.00
10.03.2025	171.56	166.50	167.81	167.34	948,628.00
11.03.2025	167.89	163.65	167.84	165.00	898,472.00
12.03.2025	165.30	161.56	164.53	161.77	855,088.00
13.03.2025	162.76	158.68	161.70	161.74	1,191,152.00
14.03.2025	163.60	161.23	162.20	163.31	1,081,059.00
17.03.2025	164.98	162.49	162.49	164.49	662,351.00
18.03.2025	165.20	161.56	164.44	162.32	626,605.00
19.03.2025	162.96	160.01	162.32	161.79	753,218.00
20.03.2025	163.04	160.52	162.13	162.57	686,953.00
21.03.2025	162.62	159.57	161.85	161.27	1,539,118.00
24.03.2025	164.11	161.21	162.03	163.71	472,235.00
25.03.2025	164.82	161.70	163.74	163.04	605,919.00
26.03.2025	164.59	162.63	163.81	164.50	501,014.00
27.03.2025	166.81	164.00	165.00	165.25	717,044.00
28.03.2025	166.45	163.86	166.45	165.90	515,559.00
31.03.2025	169.42	166.29	167.54	167.58	976,086.00
01.04.2025	169.02	164.77	167.41	167.48	588,028.00
02.04.2025	168.71	166.65	167.52	168.00	511,404.00
03.04.2025	168.45	163.12	166.24	163.64	1,011,458.00
04.04.2025	164.13	152.70	162.73	153.08	1,130,149.00
07.04.2025	156.24	146.16	149.93	150.71	1,814,276.00
08.04.2025	154.36	148.74	154.36	149.97	2,064,506.00
09.04.2025	158.74	146.65	146.98	157.85	2,088,719.00
10.04.2025	157.53	150.49	156.35	154.87	1,533,306.00
11.04.2025	155.60	150.01	152.69	154.30	1,588,646.00
14.04.2025	158.99	155.09	156.61	158.43	1,064,273.00
15.04.2025	158.20	154.72	157.52	154.89	1,545,033.00
16.04.2025	156.32	153.06	155.01	153.82	1,642,303.00
17.04.2025	157.95	154.07	154.48	157.08	895,685.00
21.04.2025	157.62	153.29	155.91	154.82	577,389.00
22.04.2025	160.01	156.47	157.11	158.32	581,568.00
23.04.2025	161.87	158.89	159.59	159.52	599,797.00
24.04.2025	161.07	158.38	159.55	159.46	683,363.00
25.04.2025	159.83	158.01	159.08	159.41	363,020.00
28.04.2025	161.07	159.03	159.03	160.44	676,605.00
29.04.2025	160.85	157.41	159.59	157.49	1,309,038.00
30.04.2025	159.94	155.21	157.56	159.65	957,840.00
01.05.2025	163.73	156.09	157.94	162.07	1,056,632.00
02.05.2025	169.00	163.96	165.00	167.77	1,026,316.00
05.05.2025	167.74	164.76	167.07	165.34	653,812.00
06.05.2025	165.33	163.48	164.05	164.65	471,643.00
07.05.2025	166.04	164.47	164.64	164.82	820,041.00
08.05.2025	165.29	161.50	165.15	161.66	956,487.00
09.05.2025	163.59	160.90	161.41	163.02	632,771.00
12.05.2025	164.81	161.80	163.64	163.63	548,869.00
13.05.2025	163.86	159.85	163.86	160.93	677,274.00
14.05.2025	160.77	157.52	160.08	158.34	819,184.00
15.05.2025	161.38	158.85	159.34	160.90	965,731.00
16.05.2025	163.63	160.35	161.00	163.20	1,660,833.00
19.05.2025	162.65	161.12	161.85	161.34	693,016.00
20.05.2025	161.63	159.81	160.15	160.35	593,099.00
21.05.2025	159.37	155.89	158.91	156.04	531,831.00
22.05.2025	157.57	154.01	157.25	154.41	668,295.00
23.05.2025	154.52	152.15	154.46	152.76	659,322.00
27.05.2025	154.89	152.29	153.99	154.23	970,349.00
28.05.2025	154.90	152.77	154.26	154.82	885,952.00
29.05.2025	156.76	153.85	154.52	155.75	701,628.00
30.05.2025	156.71	154.35	154.76	156.65	1,314,465.00
02.06.2025	156.23	153.77	155.52	155.67	759,228.00
03.06.2025	155.36	149.78	154.75	152.42	1,252,776.00
04.06.2025	152.63	150.85	151.90	151.86	859,864.00
05.06.2025	151.91	149.27	151.86	149.82	974,076.00
06.06.2025	151.89	148.55	150.75	149.89	645,228.00
09.06.2025	151.80	147.72	149.57	151.00	1,230,955.00
10.06.2025	152.93	150.84	151.92	151.70	1,219,568.00
11.06.2025	152.26	149.76	151.86	150.36	1,399,966.00
12.06.2025	151.45	149.23	150.59	151.45	907,646.00
13.06.2025	151.17	148.93	150.51	149.85	862,784.00
16.06.2025	151.41	149.12	150.84	149.53	663,738.00
17.06.2025	150.57	148.60	149.65	148.99	840,632.00
18.06.2025	150.21	148.53	149.51	148.92	1,187,059.00
20.06.2025	150.23	147.91	149.65	148.56	1,473,175.00
23.06.2025	150.77	148.32	149.17	150.16	779,776.00
24.06.2025	150.16	148.34	149.90	149.17	1,312,688.00
25.06.2025	148.19	145.24	148.14	145.91	1,386,916.00
26.06.2025	147.50	145.40	146.64	147.46	1,235,336.00
27.06.2025	149.08	147.02	147.90	147.85	956,480.00
30.06.2025	148.10	145.13	147.48	148.01	825,891.00
01.07.2025	150.10	146.07	148.02	148.90	912,184.00
02.07.2025	149.81	147.00	148.49	149.21	1,680,623.00
03.07.2025	150.94	148.01	148.92	150.47	403,534.00
07.07.2025	152.30	148.90	150.47	150.09	1,237,831.00
08.07.2025	151.59	148.73	148.73	150.26	1,186,506.00
09.07.2025	151.06	149.51	151.00	150.23	800,789.00
10.07.2025	152.83	149.07	150.07	151.10	1,218,579.00
11.07.2025	151.50	149.35	149.35	150.72	939,984.00
14.07.2025	152.75	150.78	151.00	151.26	696,540.00
15.07.2025	149.70	146.79	149.44	147.43	1,022,629.00
16.07.2025	150.59	147.52	147.72	150.36	1,027,541.00
17.07.2025	151.57	150.20	150.69	150.66	867,185.00
18.07.2025	151.95	150.27	150.76	150.77	720,097.00
21.07.2025	152.05	149.83	151.41	150.02	741,120.00
22.07.2025	153.47	150.03	150.03	153.20	678,752.00
23.07.2025	153.93	152.24	153.22	152.73	701,911.00
24.07.2025	153.31	151.48	152.91	151.68	569,660.00
25.07.2025	151.90	150.51	151.39	151.65	560,418.00
28.07.2025	151.64	149.14	151.24	149.35	714,293.00
29.07.2025	152.35	149.17	149.69	152.32	619,438.00
30.07.2025	151.72	147.32	151.63	148.79	1,301,259.00
31.07.2025	149.18	142.14	146.33	142.43	1,824,694.00
01.08.2025	144.25	138.67	144.25	140.00	1,382,589.00
04.08.2025	142.02	139.48	140.00	140.10	1,154,346.00
05.08.2025	142.95	139.52	140.43	141.80	996,130.00
06.08.2025	142.49	139.65	141.70	140.61	807,954.00
07.08.2025	142.45	140.62	141.28	142.15	587,325.00
08.08.2025	142.49	140.01	142.44	140.48	481,246.00
11.08.2025	141.00	138.34	140.51	138.48	724,924.00
12.08.2025	138.82	137.32	138.52	138.38	788,836.00
13.08.2025	139.99	137.94	138.18	139.77	1,637,646.00
14.08.2025	140.21	138.40	139.43	140.03	852,824.00
15.08.2025	141.62	139.57	139.87	140.90	927,467.00
18.08.2025	141.75	140.00	141.60	140.06	623,311.00
19.08.2025	142.20	140.56	140.58	142.40	801,697.00
20.08.2025	144.66	142.27	143.11	142.36	922,060.00
21.08.2025	142.66	140.76	141.33	141.01	584,000.00
22.08.2025	143.73	141.56	141.95	143.03	849,670.00
25.08.2025	143.03	141.37	142.35	142.03	722,524.00
26.08.2025	143.17	141.79	142.14	142.62	1,129,083.00
27.08.2025	145.00	142.74	143.20	144.42	970,241.00
28.08.2025	144.42	142.86	144.42	144.13	389,115.00
29.08.2025	145.96	143.82	143.82	145.82	593,275.00
02.09.2025	145.29	141.90	144.83	142.30	665,023.00
03.09.2025	143.49	141.83	141.91	143.41	769,688.00
04.09.2025	144.40	142.32	144.03	144.00	516,588.00
05.09.2025	146.41	144.12	144.73	145.40	620,270.00
08.09.2025	144.71	143.56	143.86	144.65	585,381.00
09.09.2025	145.54	143.70	143.92	145.43	930,797.00
10.09.2025	145.80	141.15	145.35	141.46	744,200.00
11.09.2025	144.55	141.00	141.00	144.09	779,379.00
12.09.2025	143.99	141.70	143.82	142.20	737,060.00
15.09.2025	142.57	140.38	142.20	140.61	484,891.00
16.09.2025	141.73	139.01	140.69	139.39	612,359.00
17.09.2025	141.89	139.20	139.47	139.55	518,785.00
18.09.2025	140.62	139.20	139.20	140.21	133,358.00
19.09.2025	141.97	140.21	140.77	141.79	139,231.00
22.09.2025	141.76	139.48	140.55	141.10	378,220.00
23.09.2025	141.65	140.36	141.65	141.11	234,406.00
24.09.2025	141.87	139.76	141.08	140.35	264,598.00
25.09.2025	141.02	138.28	140.76	138.74	277,026.00
26.09.2025	140.59	138.39	138.75	139.56	368,653.00
29.09.2025	139.30	137.64	139.30	138.58	495,422.00
30.09.2025	139.74	138.02	138.10	139.69	463,583.00
01.10.2025	139.82	137.98	139.24	138.04	322,905.00
02.10.2025	137.81	136.07	137.45	136.29	456,397.00
03.10.2025	137.54	136.37	136.50	136.69	433,153.00
06.10.2025	137.52	135.42	137.30	135.97	327,771.00
07.10.2025	137.69	135.49	136.21	136.18	276,085.00
08.10.2025	136.61	134.97	135.56	135.83	345,175.00
09.10.2025	136.33	134.35	136.05	134.97	225,129.00
10.10.2025	135.42	133.28	135.32	134.54	228,011.00
13.10.2025	135.34	134.05	134.25	134.50	262,566.00
14.10.2025	135.05	133.24	134.50	133.72	451,734.00
15.10.2025	133.34	131.60	132.18	132.05	614,212.00
16.10.2025	132.78	131.19	132.00	131.32	368,979.00
17.10.2025	133.24	131.40	131.69	132.67	325,067.00
20.10.2025	133.90	132.43	132.99	132.84	404,901.00
21.10.2025	134.28	132.17	132.51	133.37	478,822.00
22.10.2025	135.42	132.87	133.57	134.35	466,185.00
23.10.2025	135.10	132.89	135.00	134.44	437,485.00
24.10.2025	135.19	133.93	134.50	133.99	368,007.00
27.10.2025	133.99	132.43	133.88	133.00	416,510.00
28.10.2025	132.71	130.53	132.57	130.68	535,747.00
29.10.2025	130.39	126.13	129.50	126.28	995,627.00
30.10.2025	129.60	126.68	127.10	128.78	1,192,889.00
31.10.2025	130.61	127.92	128.35	128.22	793,684.00
03.11.2025	128.46	125.75	127.35	127.67	616,993.00
04.11.2025	129.15	126.61	128.41	129.11	697,348.00
05.11.2025	129.99	128.05	129.35	128.56	833,746.00
06.11.2025	128.91	126.93	128.56	127.06	375,592.00
07.11.2025	129.68	127.04	127.39	129.65	493,566.00
10.11.2025	129.93	128.40	129.79	129.52	653,995.00
11.11.2025	132.07	129.84	129.84	131.60	583,295.00
12.11.2025	132.13	130.34	131.14	131.48	474,256.00
13.11.2025	131.54	130.42	131.06	130.53	434,041.00
14.11.2025	131.94	130.29	131.29	130.94	335,773.00
17.11.2025	131.59	129.97	131.59	130.25	269,623.00
18.11.2025	130.96	129.67	130.49	130.40	323,642.00
19.11.2025	131.24	129.66	130.71	129.82	299,558.00
20.11.2025	131.97	130.25	131.59	130.88	761,097.00
21.11.2025	134.13	131.05	131.35	133.78	767,924.00
24.11.2025	133.75	132.32	133.47	133.28	398,796.00
25.11.2025	135.98	133.00	133.61	135.17	377,740.00
26.11.2025	136.16	133.90	134.97	135.51	317,648.00
28.11.2025	136.72	135.10	135.66	135.93	150,397.00
01.12.2025	136.95	134.85	135.70	135.48	385,651.00
02.12.2025	136.21	134.18	135.71	135.23	520,795.00
03.12.2025	136.16	134.20	136.16	134.57	328,843.00
04.12.2025	135.19	132.68	134.62	132.84	392,142.00
05.12.2025	132.90	131.38	131.88	131.67	431,189.00
08.12.2025	131.77	129.91	131.31	131.04	545,050.00
09.12.2025	132.74	130.45	131.58	130.53	488,790.00
10.12.2025	132.44	130.69	130.80	131.91	429,763.00
11.12.2025	133.51	132.00	132.36	132.95	414,604.00
12.12.2025	133.71	131.32	133.10	132.12	525,957.00
15.12.2025	133.04	131.62	132.50	132.67	395,489.00

צרו איתנו קשר *5988