גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מוהוק אינדסטריס > גרפים

עדכון אחרון 19:44

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מוהוק אינדסטריס

Mohawk Industries

מניה MHK ניו-יורק USD

שער

133.975

שינוי

+2.05%

שינוי ב USD

2.70

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:40					0.00
16:50	132.135	132.135	132.135	132.135	0.00
17:00	132.025	132.025	132.025	132.025	10,246.00
17:10	131.95	131.95	131.95	131.95	48,993.00
17:20	132.46	132.46	132.46	132.46	55,719.00
17:30	132.98	132.98	132.98	132.98	6,595.00
17:40	134.095	134.095	134.095	134.095	5,511.00
17:50	133.75	133.75	133.75	133.75	12,007.00
18:00	133.7	133.7	133.7	133.7	829.00
18:10	133.7	133.7	133.7	133.7	0.00
18:20	133.7	133.7	133.7	133.7	0.00
18:30	133.7	133.7	133.7	133.7	0.00
18:40	133.7	133.7	133.7	133.7	0.00
18:50	133.385	133.385	133.385	133.385	64,706.00
19:00	133.39	133.39	133.39	133.39	4,828.00
19:10	133.555	133.555	133.555	133.555	3,093.00
19:20	133.555	133.555	133.555	133.555	0.00
19:30	133.555	133.555	133.555	133.555	0.00
19:40	133.555	133.555	133.555	133.555	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.09.2025 17:00	138.04	137.07	138.04	137.07	202,786.00
12.09.2025 17:30	137.095	136.46	137.095	136.855	216,491.00
12.09.2025 18:00	136.99	136.41	136.77	136.41	238,354.00
12.09.2025 18:30	136.77	136.14	136.425	136.74	428,908.00
12.09.2025 19:00	136.845	136.55	136.735	136.745	430,077.00
12.09.2025 19:30	137.17	136.84	136.84	137.17	221,498.00
12.09.2025 20:00	137.44	137.035	137.115	137.42	957,829.00
12.09.2025 20:30	137.27	137.02	137.26	137.145	710,150.00
12.09.2025 21:00	137.52	137.14	137.14	137.52	941,573.00
12.09.2025 21:30	137.73	137.13	137.61	137.13	1,108,786.00
12.09.2025 22:00	137.16	136.75	137.02	136.75	1,105,851.00
12.09.2025 22:30	136.815	136	136.7745	136.05	1,833,887.00
15.09.2025 16:30	137.04	134.83	137.04	135.645	42,423.00
15.09.2025 17:00	137.01	135	135.47	136.83	116,010.00
15.09.2025 17:30	136.98	136.025	136.835	136.33	241,616.00
15.09.2025 18:00	136.38	135.24	136.38	135.24	461,134.00
15.09.2025 18:30	135.605	135.07	135.24	135.53	438,688.00
15.09.2025 19:00	135.92	135.53	135.59	135.795	485,143.00
15.09.2025 19:30	135.92	135.445	135.75	135.81	736,360.00
15.09.2025 20:00	136.0505	135.56	135.76	135.68	1,093,378.00
15.09.2025 20:30	136.74	135.79	135.82	136.31	1,237,590.00
15.09.2025 21:00	136.3	135.61	136.265	136.15	1,678,971.00
15.09.2025 21:30	136.68	136.02	136.085	136.42	1,599,807.00
15.09.2025 22:00	136.88	136.43	136.53	136.5855	2,317,112.00
15.09.2025 22:30	137.415	136.485	136.525	137.26	3,183,426.00
16.09.2025 16:30	137.33	135.84	137.33	135.99	17,240.00
16.09.2025 17:00	135.87	134.85	135.87	135.03	45,467.00
16.09.2025 17:30	136.15	134.94	134.94	135.98	86,161.00
16.09.2025 18:00	136.405	135.65	136.05	135.76	134,765.00
16.09.2025 18:30	136.2186	135.805	135.81	136.2186	134,607.00
16.09.2025 19:00	136.34	135.87	136.34	135.93	245,932.00
16.09.2025 19:30	136.105	135.64	135.96	135.64	229,440.00
16.09.2025 20:00	135.7999	134.85	135.7999	135.34	363,935.00
16.09.2025 20:30	135.68	135.21	135.21	135.68	345,357.00
16.09.2025 21:00	136.38	135.67	135.67	136.15	601,957.00
16.09.2025 21:30	136.8468	136.45	136.515	136.745	687,562.00
16.09.2025 22:00	136.79	135.739	136.67	135.92	737,281.00
16.09.2025 22:30	137.085	135.625	135.935	136.78	1,735,827.00
17.09.2025 16:30	135.93	133.36	133.935	135.93	874,662.00
17.09.2025 17:00	136.32	134.42	136.05	134.56	1,931,117.00
17.09.2025 17:30	134.575	133.41	134.575	133.93	2,516,686.00
17.09.2025 18:00	134.215	132.74	134.215	132.815	1,994,826.00
17.09.2025 18:30	133.23	132.52	132.755	133.22	3,424,148.00
17.09.2025 19:00	133.56	132.935	133.2	133.205	3,114,742.00
17.09.2025 19:30	133.3	132.82	133.15	132.82	3,533,714.00
17.09.2025 20:00	133.33	132.9165	132.96	133.07	3,673,539.00
17.09.2025 20:30	133.545	132.78	133.545	133.33	4,431,985.00
17.09.2025 21:00	136.6	133.87	135	134.38	6,712,700.00
17.09.2025 21:30	134.38	129.4	134.38	129.98	6,442,552.00
17.09.2025 22:00	130.98	129.404	130.26	130.93	6,904,743.00
17.09.2025 22:30	132.555	130.74	130.78	131.2	9,011,690.00
18.09.2025 16:30	132.44	131.785	132.44	132.22	27,351.00
18.09.2025 17:00	133.09	131.95	132.28	133.09	264,026.00
18.09.2025 17:30	134.095	133.53	133.71	133.7	384,843.00
18.09.2025 18:00	133.29	133.29	133.29	133.29	209,808.00
18.09.2025 18:30	133.635	133.24	133.39	133.54	677,526.00
18.09.2025 19:00	133.555	133.55	133.55	133.555	58,219.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.09.2024	160.17	156.07	160.17	158.17	726,310.00
20.09.2024	159.15	153.37	153.84	157.60	2,764,346.00
23.09.2024	160.52	157.51	158.85	157.91	386,496.00
24.09.2024	158.77	156.26	157.76	157.08	380,173.00
25.09.2024	157.03	152.95	157.03	154.34	510,750.00
26.09.2024	157.80	155.70	156.03	156.50	394,726.00
27.09.2024	159.80	156.51	157.91	158.81	441,891.00
30.09.2024	161.38	157.35	157.65	160.68	581,525.00
01.10.2024	160.71	157.44	160.68	159.49	403,032.00
02.10.2024	160.34	157.76	158.00	159.49	535,796.00
03.10.2024	160.00	156.65	158.13	158.50	685,238.00
04.10.2024	161.38	153.49	160.08	154.44	667,598.00
07.10.2024	155.22	151.39	152.94	155.20	754,820.00
08.10.2024	157.35	152.13	155.20	155.54	496,969.00
09.10.2024	159.61	156.13	156.19	159.00	783,969.00
10.10.2024	157.75	155.43	156.89	156.78	474,384.00
11.10.2024	157.91	156.31	156.87	157.30	284,200.00
14.10.2024	158.52	155.10	157.30	158.18	431,100.00
15.10.2024	162.40	157.67	158.55	159.85	740,828.00
16.10.2024	162.94	160.31	161.76	160.96	720,578.00
17.10.2024	160.75	158.55	160.67	159.20	468,558.00
18.10.2024	161.43	158.52	160.30	161.05	577,433.00
21.10.2024	164.29	159.56	163.85	161.25	619,627.00
22.10.2024	155.56	151.19	155.00	152.93	1,024,430.00
23.10.2024	153.72	150.87	151.96	151.70	644,657.00
24.10.2024	152.89	150.45	151.98	151.87	1,056,392.00
25.10.2024	139.11	130.41	134.90	130.88	3,197,258.00
28.10.2024	135.32	131.00	131.08	131.71	1,561,665.00
29.10.2024	133.01	127.96	127.96	132.41	1,280,026.00
30.10.2024	138.10	132.06	132.06	135.29	1,028,400.00
31.10.2024	135.61	133.64	134.22	134.27	567,379.00
04.11.2024	137.98	133.97	134.51	136.75	895,209.00
05.11.2024	140.51	135.76	135.76	140.44	854,422.00
06.11.2024	148.19	141.55	141.92	147.60	1,949,951.00
07.11.2024	147.00	142.82	145.34	145.07	1,133,866.00
11.11.2024	148.29	145.05	147.71	145.49	650,758.00
12.11.2024	144.73	141.72	144.41	141.82	556,728.00
13.11.2024	144.44	140.53	144.44	141.48	502,789.00
14.11.2024	142.97	139.99	142.32	140.34	535,733.00
15.11.2024	142.08	139.48	140.94	140.33	575,190.00
18.11.2024	140.29	138.23	139.68	138.47	603,471.00
19.11.2024	137.17	135.51	137.17	135.64	478,174.00
20.11.2024	136.67	134.84	135.50	135.73	585,406.00
21.11.2024	139.45	135.83	136.67	137.49	409,645.00
22.11.2024	139.69	138.08	138.31	138.77	422,919.00
25.11.2024	146.93	140.84	140.92	145.03	787,386.00
26.11.2024	143.47	139.26	142.64	139.92	494,902.00
27.11.2024	142.88	138.45	140.82	139.10	403,091.00
29.11.2024	141.30	138.29	140.54	138.83	314,818.00
02.12.2024	138.72	135.99	138.50	136.33	969,061.00
03.12.2024	137.21	133.79	136.90	135.43	941,153.00
04.12.2024	134.38	129.90	133.68	131.22	1,400,689.00
05.12.2024	133.57	130.90	132.14	131.43	816,024.00
06.12.2024	133.32	129.60	132.50	130.92	1,042,141.00
09.12.2024	134.79	130.23	130.88	132.97	766,379.00
10.12.2024	132.74	128.91	131.52	130.97	540,142.00
11.12.2024	133.00	130.18	132.11	130.97	462,263.00
12.12.2024	131.53	129.55	131.51	130.40	422,837.00
13.12.2024	129.91	127.49	129.53	127.81	485,725.00
16.12.2024	128.70	125.83	128.58	126.71	679,624.00
17.12.2024	127.04	124.36	125.79	124.70	481,788.00
18.12.2024	126.34	118.98	125.72	119.10	552,724.00
19.12.2024	120.22	115.82	119.15	116.82	969,729.00
20.12.2024	120.90	116.74	116.82	119.16	1,628,016.00
23.12.2024	120.07	117.25	118.00	119.54	568,756.00
24.12.2024	120.19	118.24	118.55	120.19	174,457.00
26.12.2024	120.08	118.36	118.90	119.66	286,479.00
27.12.2024	120.48	118.00	118.57	118.82	369,540.00
30.12.2024	119.01	116.31	117.97	118.54	426,311.00
31.12.2024	119.40	117.83	118.96	119.13	389,815.00
06.01.2025	120.29	117.02	118.43	117.77	840,687.00
07.01.2025	119.00	116.29	117.88	117.30	671,253.00
08.01.2025	118.99	115.73	117.35	118.28	597,705.00
10.01.2025	120.00	117.30	119.28	118.09	582,708.00
13.01.2025	122.92	117.50	117.51	122.87	948,513.00
14.01.2025	126.46	123.69	124.56	125.58	721,272.00
15.01.2025	131.47	128.61	130.35	130.06	824,371.00
16.01.2025	129.90	127.72	129.08	128.72	403,777.00
17.01.2025	130.63	128.91	130.03	129.27	672,180.00
21.01.2025	131.65	129.36	130.78	130.66	600,734.00
22.01.2025	130.77	128.97	129.89	130.62	522,860.00
23.01.2025	132.15	128.68	130.87	130.83	643,604.00
24.01.2025	127.72	122.13	127.01	125.30	1,777,380.00
27.01.2025	129.93	125.58	126.46	127.97	766,248.00
28.01.2025	127.67	123.85	127.67	124.39	848,608.00
29.01.2025	127.32	124.75	124.92	125.94	923,593.00
30.01.2025	128.05	124.81	127.07	126.49	496,974.00
31.01.2025	126.38	119.15	125.26	122.30	918,390.00
03.02.2025	119.67	117.20	119.64	119.01	133,638.00
04.02.2025	120.44	117.98	118.61	120.12	767,332.00
05.02.2025	121.37	119.42	121.37	120.12	319,851.00
06.02.2025	122.13	119.90	121.06	121.97	1,124,849.00
07.02.2025	128.68	118.95	125.00	120.33	1,736,715.00
10.02.2025	121.02	117.25	120.33	117.47	1,353,818.00
11.02.2025	119.68	116.61	116.95	119.30	872,219.00
12.02.2025	117.54	114.85	116.54	116.75	863,738.00
13.02.2025	119.20	116.32	117.90	119.16	297,533.00
14.02.2025	123.64	120.47	120.72	121.01	779,165.00
18.02.2025	120.17	118.31	120.17	119.44	488,227.00
19.02.2025	119.42	115.95	116.44	118.44	557,898.00
20.02.2025	118.69	117.43	117.92	118.00	539,265.00
21.02.2025	119.30	114.10	118.57	115.90	752,334.00
24.02.2025	117.18	114.75	116.67	115.41	616,285.00
25.02.2025	118.90	115.76	116.10	118.77	878,969.00
26.02.2025	119.40	117.50	119.33	118.67	519,723.00
27.02.2025	118.83	116.02	118.02	116.46	448,237.00
28.02.2025	118.20	116.24	117.08	117.59	708,932.00
03.03.2025	118.96	116.04	117.13	116.30	866,059.00
04.03.2025	115.67	111.44	115.01	112.98	691,619.00
05.03.2025	117.28	112.84	113.97	117.01	657,386.00
06.03.2025	119.00	115.88	116.59	118.17	746,202.00
07.03.2025	118.24	114.11	118.01	117.01	665,390.00
10.03.2025	118.58	115.49	115.95	115.76	697,867.00
11.03.2025	116.39	111.75	115.51	112.52	930,792.00
12.03.2025	114.70	112.16	112.71	113.41	858,975.00
13.03.2025	115.01	109.76	113.24	110.92	965,939.00
14.03.2025	114.52	111.61	113.13	114.30	713,172.00
17.03.2025	115.81	113.18	114.27	114.67	501,894.00
18.03.2025	115.32	112.99	114.30	114.27	453,198.00
19.03.2025	114.77	111.59	113.08	114.51	874,042.00
20.03.2025	116.65	113.46	113.46	114.27	627,881.00
21.03.2025	113.06	110.80	112.14	111.87	1,696,241.00
24.03.2025	116.72	113.41	113.62	116.50	815,103.00
25.03.2025	117.28	115.09	115.50	116.07	726,551.00
26.03.2025	118.24	115.86	116.14	116.86	885,766.00
27.03.2025	117.80	115.72	116.29	117.19	576,110.00
28.03.2025	118.14	113.24	117.34	113.74	566,088.00
31.03.2025	115.50	110.88	112.69	114.18	725,153.00
01.04.2025	115.71	112.39	113.55	115.01	766,332.00
02.04.2025	117.29	113.54	113.54	117.15	467,744.00
03.04.2025	113.29	107.78	112.61	107.84	1,518,217.00
04.04.2025	106.67	100.56	104.89	105.65	975,321.00
07.04.2025	110.44	100.83	102.96	102.16	1,063,754.00
08.04.2025	105.29	97.34	104.68	98.63	752,776.00
09.04.2025	109.86	96.24	97.04	108.95	1,549,936.00
10.04.2025	107.69	100.48	106.64	103.02	1,230,329.00
11.04.2025	105.32	100.73	102.43	105.05	667,488.00
14.04.2025	107.40	102.85	107.14	104.23	736,415.00
15.04.2025	106.04	102.86	104.74	103.04	538,502.00
16.04.2025	104.10	99.86	103.01	100.92	503,530.00
17.04.2025	103.45	100.77	100.77	102.69	417,383.00
21.04.2025	101.75	98.42	101.08	99.97	572,032.00
22.04.2025	104.50	101.37	101.74	104.16	550,106.00
23.04.2025	109.89	105.38	106.60	105.56	597,529.00
24.04.2025	109.85	104.69	106.76	109.10	714,863.00
25.04.2025	108.76	105.97	108.58	106.87	925,143.00
28.04.2025	108.12	105.36	106.60	106.77	591,427.00
29.04.2025	107.22	105.14	106.44	107.10	1,019,522.00
30.04.2025	106.61	103.46	105.43	106.35	827,251.00
01.05.2025	107.68	103.83	105.85	106.45	888,261.00
02.05.2025	105.58	101.52	103.48	104.69	1,660,434.00
05.05.2025	104.31	100.22	102.87	101.42	953,896.00
06.05.2025	102.69	100.56	100.60	101.34	1,042,708.00
07.05.2025	102.00	99.90	101.95	100.80	544,366.00
08.05.2025	105.53	100.99	101.67	105.11	1,013,930.00
09.05.2025	106.53	105.01	105.94	106.31	746,650.00
12.05.2025	114.36	109.20	111.67	110.94	1,126,062.00
13.05.2025	111.82	110.22	111.50	110.88	785,297.00
14.05.2025	110.25	107.21	110.00	107.26	733,996.00
15.05.2025	107.81	106.30	106.36	107.75	690,975.00
16.05.2025	108.68	106.95	107.78	108.17	698,029.00
19.05.2025	107.69	105.98	105.98	107.56	554,040.00
20.05.2025	108.00	106.51	107.11	107.05	428,947.00
21.05.2025	106.23	102.32	105.64	102.48	374,281.00
22.05.2025	102.62	100.57	101.88	102.32	513,359.00
23.05.2025	101.36	99.96	100.63	101.10	369,010.00
27.05.2025	104.62	101.50	102.69	104.59	798,252.00
28.05.2025	104.55	101.25	104.55	101.33	560,301.00
29.05.2025	102.51	100.27	102.51	102.13	684,580.00
30.05.2025	101.58	99.15	101.33	100.61	777,438.00
02.06.2025	100.03	97.14	100.00	98.48	810,570.00
03.06.2025	100.68	97.44	98.53	100.60	648,668.00
04.06.2025	101.77	100.00	100.84	101.03	973,869.00
05.06.2025	101.64	98.25	100.88	100.79	704,916.00
06.06.2025	102.19	100.69	101.74	101.52	607,041.00
09.06.2025	103.98	101.98	102.81	103.10	913,642.00
10.06.2025	106.21	103.08	104.16	105.94	862,458.00
11.06.2025	106.98	104.22	106.64	104.71	631,878.00
12.06.2025	105.47	102.43	103.39	104.77	616,349.00
13.06.2025	104.56	100.79	103.02	101.43	901,090.00
16.06.2025	103.64	101.08	102.82	103.07	624,392.00
17.06.2025	104.02	98.35	102.11	98.43	1,441,738.00
18.06.2025	100.00	97.69	98.30	97.99	1,317,287.00
20.06.2025	99.98	98.06	98.06	99.53	1,127,280.00
23.06.2025	103.05	97.61	98.34	102.88	1,238,858.00
24.06.2025	104.20	102.31	103.54	103.91	644,207.00
25.06.2025	103.75	101.68	103.40	102.61	499,059.00
26.06.2025	103.56	102.18	103.19	103.35	769,357.00
27.06.2025	105.58	103.65	103.99	104.90	681,640.00
30.06.2025	105.25	103.48	105.00	104.84	740,332.00
01.07.2025	112.51	104.19	104.19	109.41	992,549.00
02.07.2025	111.89	108.72	109.97	111.29	699,314.00
03.07.2025	112.16	110.31	111.73	110.84	463,444.00
07.07.2025	110.75	106.90	110.16	107.23	773,203.00
08.07.2025	110.79	107.47	108.24	109.21	1,040,277.00
09.07.2025	112.66	109.35	110.48	112.32	1,004,587.00
10.07.2025	115.80	111.58	111.75	113.83	782,660.00
11.07.2025	113.49	111.72	111.72	112.53	635,901.00
14.07.2025	112.71	111.09	111.77	112.18	738,830.00
15.07.2025	114.17	107.74	113.07	107.81	523,870.00
16.07.2025	109.25	106.69	108.31	108.93	671,916.00
17.07.2025	111.78	108.90	108.90	111.25	854,931.00
18.07.2025	112.90	110.39	112.04	111.17	616,291.00
21.07.2025	112.69	109.30	111.06	109.33	790,872.00
22.07.2025	115.69	110.79	111.11	115.10	885,799.00
23.07.2025	117.11	114.99	116.45	116.65	566,800.00
24.07.2025	117.51	114.90	115.80	116.00	1,256,091.00
25.07.2025	122.38	115.03	119.19	120.90	2,289,762.00
28.07.2025	122.57	118.96	120.32	120.00	1,300,849.00
29.07.2025	121.93	119.80	119.90	121.31	1,338,258.00
30.07.2025	121.65	116.65	121.35	117.23	833,042.00
31.07.2025	116.82	114.17	115.62	114.51	927,245.00
01.08.2025	116.97	113.41	113.75	116.68	939,439.00
04.08.2025	119.70	116.45	116.77	119.29	760,958.00
05.08.2025	121.42	118.55	120.00	120.53	608,641.00
06.08.2025	122.37	120.48	121.15	121.18	816,977.00
07.08.2025	123.86	119.60	122.78	120.45	1,096,997.00
08.08.2025	121.50	119.51	120.69	120.61	490,508.00
11.08.2025	121.49	118.40	120.64	119.94	566,368.00
12.08.2025	126.13	120.15	120.89	125.77	869,087.00
13.08.2025	133.63	127.05	127.06	132.62	1,416,733.00
14.08.2025	129.91	127.89	128.20	128.88	949,706.00
15.08.2025	130.15	127.10	130.15	128.08	577,441.00
18.08.2025	128.94	126.67	128.08	127.09	675,949.00
19.08.2025	130.18	126.97	127.71	127.79	1,169,785.00
20.08.2025	127.68	123.89	126.52	124.05	883,466.00
21.08.2025	124.68	121.49	122.26	124.17	596,796.00
22.08.2025	133.93	124.38	125.08	133.21	1,034,093.00
25.08.2025	132.49	130.76	132.05	132.06	525,872.00
26.08.2025	132.55	130.93	131.74	131.15	635,430.00
27.08.2025	132.64	130.46	130.64	132.22	574,026.00
28.08.2025	133.07	130.51	133.07	132.48	617,855.00
29.08.2025	133.14	131.27	132.32	132.69	570,693.00
02.09.2025	131.57	129.51	130.10	130.52	511,484.00
03.09.2025	131.70	128.86	130.20	130.58	489,789.00
04.09.2025	135.54	130.98	131.75	135.42	694,101.00
05.09.2025	143.13	137.13	137.58	139.29	1,347,033.00
08.09.2025	139.65	136.80	138.56	139.47	715,460.00
09.09.2025	138.55	134.97	138.26	135.46	535,446.00
10.09.2025	136.14	134.11	135.18	135.35	548,333.00
11.09.2025	139.90	136.20	136.91	139.75	583,522.00
12.09.2025	139.47	136.00	137.74	136.06	528,291.00
15.09.2025	137.50	134.83	137.04	137.08	566,481.00
16.09.2025	137.33	134.70	137.33	136.77	501,746.00
17.09.2025	137.38	129.27	133.67	131.28	1,750,204.00

צרו איתנו קשר *5988