גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מוהוק אינדסטריס > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מוהוק אינדסטריס

Mohawk Industries

מניה MHK ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	107.17	107.17	107.17	107.17	0.00
16:50	105.91	105.91	105.91	105.91	22,352.00
17:00	106.16	106.16	106.16	106.16	53,651.00
17:10	106.745	106.745	106.745	106.745	8,073.00
17:20	106.46	106.46	106.46	106.46	18,952.00
17:30	106.67	106.67	106.67	106.67	8,766.00
17:40	106.905	106.905	106.905	106.905	6,044.00
17:50	106.255	106.255	106.255	106.255	6,689.00
18:00	106.32	106.32	106.32	106.32	5,451.00
18:10	106.33	106.33	106.33	106.33	17,460.00
18:20	105.92	105.92	105.92	105.92	8,031.00
18:30	104.63	104.63	104.63	104.63	22,045.00
18:40	103.92	103.92	103.92	103.92	42,889.00
18:50	104.555	104.555	104.555	104.555	24,163.00
19:00	103.85	103.85	103.85	103.85	7,199.00
19:10	103.685	103.685	103.685	103.685	6,518.00
19:20	102.95	102.95	102.95	102.95	15,594.00
19:30	102.545	102.545	102.545	102.545	16,165.00
19:40	102.42	102.42	102.42	102.42	12,741.00
19:50	102.075	102.075	102.075	102.075	18,435.00
20:00	102.56	102.56	102.56	102.56	6,456.00
20:10	102.56	102.56	102.56	102.56	7,950.00
20:20	102.06	102.06	102.06	102.06	17,634.00
20:30	102.04	102.04	102.04	102.04	9,504.00
20:40	102	102	102	102	11,272.00
20:50	101.805	101.805	101.805	101.805	15,980.00
21:00	102.205	102.205	102.205	102.205	15,503.00
21:10	101.48	101.48	101.48	101.48	32,780.00
21:20	101.11	101.11	101.11	101.11	18,022.00
21:30	101.03	101.03	101.03	101.03	17,035.00
21:40	100.68	100.68	100.68	100.68	16,267.00
21:50	101.08	101.08	101.08	101.08	27,847.00
22:00	100.98	100.98	100.98	100.98	12,822.00
22:10	100.705	100.705	100.705	100.705	22,064.00
22:20	100.68	100.68	100.68	100.68	16,413.00
22:30	101	101	101	101	24,898.00
22:40	100.93	100.93	100.93	100.93	36,322.00
22:50	101.275	101.275	101.275	101.275	33,340.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.04.2026 17:00	108.42	107.615	108.335	107.94	90,542.00
24.04.2026 17:30	108.66	107.805	108.31	107.88	94,605.00
24.04.2026 18:00	108.285	107.835	107.97	108.03	169,509.00
24.04.2026 18:30	108.76	107.87	108.115	108.505	163,549.00
24.04.2026 19:00	108.535	108.225	108.525	108.235	195,538.00
24.04.2026 19:30	108.22	107.985	108.205	107.985	127,045.00
24.04.2026 20:00	108.25	107.985	108.11	108.085	205,370.00
24.04.2026 20:30	108.21	107.93	108.11	108.11	259,887.00
24.04.2026 21:00	108.06	107.685	108	107.82	544,353.00
24.04.2026 21:30	108.325	107.6	107.6	108.295	1,213,357.00
24.04.2026 22:00	108.855	108.355	108.355	108.43	2,929,315.00
24.04.2026 22:30	108.47	107.7	108.15	107.75	3,003,518.00
27.04.2026 16:30	109.8	107.115	109.055	107.5	49,093.00
27.04.2026 17:00	107.48	106.9	107.23	107.09	136,957.00
27.04.2026 17:30	108.15	107.085	107.09	108.065	224,274.00
27.04.2026 18:00	107.935	107.56	107.745	107.86	248,421.00
27.04.2026 18:30	108.47	107.69	107.69	108.47	202,698.00
27.04.2026 19:00	108.42	107.965	108.17	108.0875	378,643.00
27.04.2026 19:30	108.02	107.76	108.01	107.945	444,683.00
27.04.2026 20:00	108.1	107.7825	107.95	108	614,494.00
27.04.2026 20:30	108.2	107.705	108.04	107.81	641,943.00
27.04.2026 21:00	107.74	107.18	107.74	107.37	702,642.00
27.04.2026 21:30	107.71	107.29	107.29	107.52	874,197.00
27.04.2026 22:00	108.01	107.49	107.545	107.835	967,754.00
27.04.2026 22:30	108.22	107.61	107.86	107.7	1,536,819.00
28.04.2026 16:30	108.26	106.21	108.25	106.21	12,996.00
28.04.2026 17:00	106.6525	106.155	106.21	106.62	58,642.00
28.04.2026 17:30	106.65	106	106.28	106.435	100,926.00
28.04.2026 18:00	106.505	106.29	106.5	106.36	95,167.00
28.04.2026 18:30	107.22	106.365	106.44	107.22	323,309.00
28.04.2026 19:00	107.53	107.225	107.225	107.38	394,643.00
28.04.2026 19:30	107.52	107.35	107.52	107.4	340,386.00
28.04.2026 20:00	107.9	107.28	107.3605	107.84	500,339.00
28.04.2026 20:30	107.95	107.56	107.75	107.94	664,543.00
28.04.2026 21:00	108.045	107.42	107.89	107.42	628,836.00
28.04.2026 21:30	107.39	106.81	107.335	106.965	919,021.00
28.04.2026 22:00	106.93	106.3	106.93	106.32	1,106,268.00
28.04.2026 22:30	107.135	106.235	106.305	106.25	1,642,986.00
29.04.2026 16:30	105.855	103.5	105.855	104.055	120,352.00
29.04.2026 17:00	104.77	103.755	103.88	104	263,932.00
29.04.2026 17:30	104.18	102.64	103.995	102.65	310,791.00
29.04.2026 18:00	103.07	102.3	102.49	103.07	583,921.00
29.04.2026 18:30	103.07	102.3	103.02	102.34	420,908.00
29.04.2026 19:00	102.885	102.155	102.155	102.74	716,245.00
29.04.2026 19:30	103.285	102.71	102.715	103.24	711,949.00
29.04.2026 20:00	103.72	103.17	103.225	103.47	1,250,264.00
29.04.2026 20:30	103.67	103.15	103.415	103.59	1,352,625.00
29.04.2026 21:00	103.615	102.95	103.52	103.105	1,899,849.00
29.04.2026 21:30	103.665	102.93	103.03	103.665	2,237,050.00
29.04.2026 22:00	103.615	102.55	103.615	102.55	2,954,447.00
29.04.2026 22:30	103.28	101.99	102.16	102.84	3,975,956.00
30.04.2026 16:30	105.02	103.64	103.89	104.66	42,101.00
30.04.2026 17:00	106.165	104.49	104.49	105.95	158,349.00
30.04.2026 17:30	106.215	105.66	106.11	106.005	225,121.00
30.04.2026 18:00	106.03	105.5	105.87	105.875	354,868.00
30.04.2026 18:30	105.87	105.48	105.855	105.52	519,272.00
30.04.2026 19:00	105.86	105.27	105.69	105.27	616,033.00
30.04.2026 19:30	105.76	105.32	105.45	105.54	632,858.00
30.04.2026 20:00	105.76	105.19	105.64	105.35	1,212,344.00
30.04.2026 20:30	105.54	103.985	105.35	104.085	1,333,327.00
30.04.2026 21:00	104.39	103.645	104.095	104.39	1,621,946.00
30.04.2026 21:30	104.96	104.32	104.46	104.32	2,276,613.00
30.04.2026 22:00	105.64	104.37	104.37	105.57	2,649,859.00
30.04.2026 22:30	105.73	105.21	105.36	105.52	3,462,493.00
01.05.2026 16:30	109.01	105.245	108.31	106.34	271,074.00
01.05.2026 17:00	107.835	105.89	106.815	106.595	616,001.00
01.05.2026 17:30	106.94	105.89	106.56	105.89	452,553.00
01.05.2026 18:00	106.45	103.94	106.06	104.06	998,976.00
01.05.2026 18:30	105.04	103.85	104.32	103.86	1,057,510.00
01.05.2026 19:00	103.73	102.29	103.5	102.555	1,568,341.00
01.05.2026 19:30	102.79	101.86	102.79	102.35	1,218,872.00
01.05.2026 20:00	102.57	101.83	102.355	101.935	1,991,618.00
01.05.2026 20:30	102.42	101.455	101.87	101.87	1,889,336.00
01.05.2026 21:00	101.84	100.61	101.84	101.08	2,513,947.00
01.05.2026 21:30	101.46	100.6401	100.87	100.7	3,007,322.00
01.05.2026 22:00	101.235	100.5	100.665	100.675	3,288,931.00
01.05.2026 22:30	101.5	100.08	100.39	100.08	4,684,329.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	104.31	100.22	102.87	101.42	953,896.00
06.05.2025	102.69	100.56	100.60	101.34	1,042,708.00
07.05.2025	102.00	99.90	101.95	100.80	544,366.00
08.05.2025	105.53	100.99	101.67	105.11	1,013,930.00
09.05.2025	106.53	105.01	105.94	106.31	746,650.00
12.05.2025	114.36	109.20	111.67	110.94	1,126,062.00
13.05.2025	111.82	110.22	111.50	110.88	785,297.00
14.05.2025	110.25	107.21	110.00	107.26	733,996.00
15.05.2025	107.81	106.30	106.36	107.75	690,975.00
16.05.2025	108.68	106.95	107.78	108.17	698,029.00
19.05.2025	107.69	105.98	105.98	107.56	554,040.00
20.05.2025	108.00	106.51	107.11	107.05	428,947.00
21.05.2025	106.23	102.32	105.64	102.48	374,281.00
22.05.2025	102.62	100.57	101.88	102.32	513,359.00
23.05.2025	101.36	99.96	100.63	101.10	369,010.00
27.05.2025	104.62	101.50	102.69	104.59	798,252.00
28.05.2025	104.55	101.25	104.55	101.33	560,301.00
29.05.2025	102.51	100.27	102.51	102.13	684,580.00
30.05.2025	101.58	99.15	101.33	100.61	777,438.00
02.06.2025	100.03	97.14	100.00	98.48	810,570.00
03.06.2025	100.68	97.44	98.53	100.60	648,668.00
04.06.2025	101.77	100.00	100.84	101.03	973,869.00
05.06.2025	101.64	98.25	100.88	100.79	704,916.00
06.06.2025	102.19	100.69	101.74	101.52	607,041.00
09.06.2025	103.98	101.98	102.81	103.10	913,642.00
10.06.2025	106.21	103.08	104.16	105.94	862,458.00
11.06.2025	106.98	104.22	106.64	104.71	631,878.00
12.06.2025	105.47	102.43	103.39	104.77	616,349.00
13.06.2025	104.56	100.79	103.02	101.43	901,090.00
16.06.2025	103.64	101.08	102.82	103.07	624,392.00
17.06.2025	104.02	98.35	102.11	98.43	1,441,738.00
18.06.2025	100.00	97.69	98.30	97.99	1,317,287.00
20.06.2025	99.98	98.06	98.06	99.53	1,127,280.00
23.06.2025	103.05	97.61	98.34	102.88	1,238,858.00
24.06.2025	104.20	102.31	103.54	103.91	644,207.00
25.06.2025	103.75	101.68	103.40	102.61	499,059.00
26.06.2025	103.56	102.18	103.19	103.35	769,357.00
27.06.2025	105.58	103.65	103.99	104.90	681,640.00
30.06.2025	105.25	103.48	105.00	104.84	740,332.00
01.07.2025	112.51	104.19	104.19	109.41	992,549.00
02.07.2025	111.89	108.72	109.97	111.29	699,314.00
03.07.2025	112.16	110.31	111.73	110.84	463,444.00
07.07.2025	110.75	106.90	110.16	107.23	773,203.00
08.07.2025	110.79	107.47	108.24	109.21	1,040,277.00
09.07.2025	112.66	109.35	110.48	112.32	1,004,587.00
10.07.2025	115.80	111.58	111.75	113.83	782,660.00
11.07.2025	113.49	111.72	111.72	112.53	635,901.00
14.07.2025	112.71	111.09	111.77	112.18	738,830.00
15.07.2025	114.17	107.74	113.07	107.81	523,870.00
16.07.2025	109.25	106.69	108.31	108.93	671,916.00
17.07.2025	111.78	108.90	108.90	111.25	854,931.00
18.07.2025	112.90	110.39	112.04	111.17	616,291.00
21.07.2025	112.69	109.30	111.06	109.33	790,872.00
22.07.2025	115.69	110.79	111.11	115.10	885,799.00
23.07.2025	117.11	114.99	116.45	116.65	566,800.00
24.07.2025	117.51	114.90	115.80	116.00	1,256,091.00
25.07.2025	122.38	115.03	119.19	120.90	2,289,762.00
28.07.2025	122.57	118.96	120.32	120.00	1,300,849.00
29.07.2025	121.93	119.80	119.90	121.31	1,338,258.00
30.07.2025	121.65	116.65	121.35	117.23	833,042.00
31.07.2025	116.82	114.17	115.62	114.51	927,245.00
01.08.2025	116.97	113.41	113.75	116.68	939,439.00
04.08.2025	119.70	116.45	116.77	119.29	760,958.00
05.08.2025	121.42	118.55	120.00	120.53	608,641.00
06.08.2025	122.37	120.48	121.15	121.18	816,977.00
07.08.2025	123.86	119.60	122.78	120.45	1,096,997.00
08.08.2025	121.50	119.51	120.69	120.61	490,508.00
11.08.2025	121.49	118.40	120.64	119.94	566,368.00
12.08.2025	126.13	120.15	120.89	125.77	869,087.00
13.08.2025	133.63	127.05	127.06	132.62	1,416,733.00
14.08.2025	129.91	127.89	128.20	128.88	949,706.00
15.08.2025	130.15	127.10	130.15	128.08	577,441.00
18.08.2025	128.94	126.67	128.08	127.09	675,949.00
19.08.2025	130.18	126.97	127.71	127.79	1,169,785.00
20.08.2025	127.68	123.89	126.52	124.05	883,466.00
21.08.2025	124.68	121.49	122.26	124.17	596,796.00
22.08.2025	133.93	124.38	125.08	133.21	1,034,093.00
25.08.2025	132.49	130.76	132.05	132.06	525,872.00
26.08.2025	132.55	130.93	131.74	131.15	635,430.00
27.08.2025	132.64	130.46	130.64	132.22	574,026.00
28.08.2025	133.07	130.51	133.07	132.48	617,855.00
29.08.2025	133.14	131.27	132.32	132.69	570,693.00
02.09.2025	131.57	129.51	130.10	130.52	511,484.00
03.09.2025	131.70	128.86	130.20	130.58	489,789.00
04.09.2025	135.54	130.98	131.75	135.42	694,101.00
05.09.2025	143.13	137.13	137.58	139.29	1,347,033.00
08.09.2025	139.65	136.80	138.56	139.47	715,460.00
09.09.2025	138.55	134.97	138.26	135.46	535,446.00
10.09.2025	136.14	134.11	135.18	135.35	548,333.00
11.09.2025	139.90	136.20	136.91	139.75	583,522.00
12.09.2025	139.47	136.00	137.74	136.06	528,291.00
15.09.2025	137.50	134.83	137.04	137.08	566,481.00
16.09.2025	137.33	134.70	137.33	136.77	501,746.00
17.09.2025	137.38	129.27	133.67	131.28	1,750,204.00
18.09.2025	134.10	131.45	131.45	133.40	327,439.00
19.09.2025	133.29	130.25	132.65	130.65	484,177.00
22.09.2025	130.10	127.65	129.26	128.75	267,871.00
23.09.2025	130.21	127.33	129.23	127.72	141,146.00
24.09.2025	128.99	126.11	127.38	127.87	346,369.00
25.09.2025	127.84	124.59	127.14	125.61	302,666.00
26.09.2025	128.34	126.10	126.50	128.37	144,330.00
29.09.2025	129.36	126.56	129.29	128.11	177,186.00
30.09.2025	129.19	125.52	127.23	128.91	191,129.00
01.10.2025	129.86	128.34	128.51	128.94	253,987.00
02.10.2025	130.10	128.36	128.92	129.35	207,537.00
03.10.2025	131.02	128.76	130.02	129.15	188,114.00
06.10.2025	129.15	126.10	129.15	126.17	225,669.00
07.10.2025	125.41	122.25	124.95	122.56	350,113.00
08.10.2025	123.15	121.57	122.71	122.22	383,431.00
09.10.2025	122.14	119.27	122.14	119.54	179,146.00
10.10.2025	120.64	117.26	120.32	117.56	235,200.00
13.10.2025	120.06	117.73	118.36	119.32	247,520.00
14.10.2025	125.79	117.97	118.35	125.67	440,219.00
15.10.2025	129.12	125.28	125.73	127.48	347,881.00
16.10.2025	127.83	126.04	127.16	127.04	254,930.00
17.10.2025	128.17	126.22	126.28	127.42	274,770.00
20.10.2025	129.65	127.18	127.79	128.20	276,585.00
21.10.2025	132.24	126.75	128.26	131.48	290,473.00
22.10.2025	130.74	127.86	130.09	128.31	256,074.00
23.10.2025	130.32	127.39	128.24	128.86	646,711.00
24.10.2025	130.20	119.19	127.35	119.93	1,302,476.00
27.10.2025	121.52	118.17	120.07	119.07	650,742.00
28.10.2025	120.08	117.23	119.16	118.73	303,440.00
29.10.2025	119.74	116.76	117.71	117.56	373,826.00
30.10.2025	118.57	115.43	116.61	115.60	273,612.00
31.10.2025	115.73	112.88	115.25	113.64	541,371.00
03.11.2025	112.57	110.16	112.57	111.18	441,794.00
04.11.2025	111.44	109.34	110.36	110.65	422,240.00
05.11.2025	111.24	108.65	110.64	110.46	335,993.00
06.11.2025	110.90	106.52	109.93	106.85	503,843.00
07.11.2025	109.44	106.74	106.74	108.76	391,198.00
10.11.2025	108.74	106.91	108.34	108.06	370,839.00
11.11.2025	109.60	107.70	108.88	108.83	310,389.00
12.11.2025	111.21	109.18	109.97	109.92	358,197.00
13.11.2025	110.33	107.86	109.17	107.97	293,783.00
14.11.2025	108.27	106.29	107.56	107.03	356,001.00
17.11.2025	106.85	103.55	106.85	103.94	372,924.00
18.11.2025	104.43	102.79	103.62	104.12	340,156.00
19.11.2025	105.39	102.91	104.66	104.62	452,202.00
20.11.2025	106.40	103.33	105.41	103.68	493,271.00
21.11.2025	110.25	104.69	104.74	109.94	621,248.00
24.11.2025	111.06	108.36	109.87	109.50	415,372.00
25.11.2025	114.70	110.61	110.67	114.45	413,612.00
26.11.2025	116.27	113.99	114.03	115.51	453,952.00
28.11.2025	116.32	115.24	115.50	115.97	173,410.00
01.12.2025	116.91	113.91	114.24	115.53	406,196.00
02.12.2025	116.52	113.89	115.27	114.61	344,262.00
03.12.2025	117.23	114.67	115.60	115.19	321,829.00
04.12.2025	115.53	111.74	115.53	111.88	352,667.00
05.12.2025	113.24	110.22	111.43	110.65	536,639.00
08.12.2025	110.93	108.58	109.97	108.67	727,085.00
09.12.2025	109.66	106.06	107.56	106.51	547,383.00
10.12.2025	112.17	107.04	107.35	111.65	496,627.00
11.12.2025	114.21	111.81	112.35	112.65	350,236.00
12.12.2025	114.08	111.51	113.79	112.49	479,954.00
15.12.2025	112.51	110.20	112.17	111.52	319,630.00
16.12.2025	111.43	109.08	111.41	110.29	608,784.00
17.12.2025	111.25	108.43	108.83	109.20	517,913.00
18.12.2025	112.52	108.58	109.71	109.46	576,882.00
19.12.2025	109.00	106.40	109.09	107.80	5,260,077.00

צרו איתנו קשר *5988