גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מרפי אויל > גרפים

עדכון אחרון 14.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מרפי אויל

Murphy Oil

מניה MUR ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	37.79	37.79	37.79	37.79	0.00
16:50	38.405	38.405	38.405	38.405	50,946.00
17:00	38.32	38.32	38.32	38.32	19,346.00
17:10	38.15	38.15	38.15	38.15	12,021.00
17:20	38	38	38	38	15,992.00
17:30	37.955	37.955	37.955	37.955	15,259.00
17:40	38.02	38.02	38.02	38.02	17,763.00
17:50	37.9	37.9	37.9	37.9	25,850.00
18:00	37.735	37.735	37.735	37.735	21,400.00
18:10	37.97	37.97	37.97	37.97	12,420.00
18:20	37.97	37.97	37.97	37.97	14,539.00
18:30	37.87	37.87	37.87	37.87	12,572.00
18:40	37.9	37.9	37.9	37.9	20,894.00
18:50	37.84	37.84	37.84	37.84	16,589.00
19:00	37.8	37.8	37.8	37.8	17,444.00
19:10	37.835	37.835	37.835	37.835	18,043.00
19:20	37.74	37.74	37.74	37.74	13,535.00
19:30	37.71	37.71	37.71	37.71	14,849.00
19:40	37.76	37.76	37.76	37.76	16,276.00
19:50	37.69	37.69	37.69	37.69	13,490.00
20:00	37.7	37.7	37.7	37.7	12,109.00
20:10	37.69	37.69	37.69	37.69	14,587.00
20:20	37.67	37.67	37.67	37.67	21,204.00
20:30	37.705	37.705	37.705	37.705	13,612.00
20:40	37.695	37.695	37.695	37.695	11,149.00
20:50	37.62	37.62	37.62	37.62	14,156.00
21:00	37.57	37.57	37.57	37.57	13,308.00
21:10	37.63	37.63	37.63	37.63	16,464.00
21:20	37.61	37.61	37.61	37.61	17,424.00
21:30	37.575	37.575	37.575	37.575	14,544.00
21:40	37.64	37.64	37.64	37.64	19,416.00
21:50	37.675	37.675	37.675	37.675	16,001.00
22:00	37.65	37.65	37.65	37.65	17,957.00
22:10	37.67	37.67	37.67	37.67	19,460.00
22:20	37.8	37.8	37.8	37.8	19,721.00
22:30	37.75	37.75	37.75	37.75	17,673.00
22:40	37.57	37.57	37.57	37.57	21,558.00
22:50	37.56	37.56	37.56	37.56	33,544.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.04.2026 17:00	39.66	39.2	39.5942	39.49	347,717.00
09.04.2026 17:30	39.65	39.42	39.42	39.45	568,630.00
09.04.2026 18:00	39.49	39.11	39.465	39.23	662,507.00
09.04.2026 18:30	39.27	38.11	39.25	38.14	917,872.00
09.04.2026 19:00	38.365	37.97	38.1	38.11	1,129,169.00
09.04.2026 19:30	38.03	37.425	38.01	37.64	1,774,465.00
09.04.2026 20:00	37.78	37.51	37.63	37.5801	3,247,288.00
09.04.2026 20:30	37.595	37.105	37.595	37.27	3,064,585.00
09.04.2026 21:00	37.54	37.24	37.27	37.525	4,308,719.00
09.04.2026 21:30	37.5699	37.445	37.515	37.5699	4,352,723.00
09.04.2026 22:00	38.04	37.46	37.53	38.04	5,706,310.00
09.04.2026 22:30	38.2	37.74	38.17	37.85	6,360,990.00
10.04.2026 16:30	38.42	37.51	37.51	38.31	29,186.00
10.04.2026 17:00	38.33	38.0501	38.33	38.21	97,057.00
10.04.2026 17:30	38.4	38.09	38.185	38.4	182,234.00
10.04.2026 18:00	38.525	38.36	38.38	38.415	275,079.00
10.04.2026 18:30	38.79	38.44	38.44	38.74	439,636.00
10.04.2026 19:00	38.85	38.675	38.75	38.795	782,876.00
10.04.2026 19:30	38.79	38.54	38.78	38.64	658,152.00
10.04.2026 20:00	38.69	38.6	38.665	38.64	700,961.00
10.04.2026 20:30	38.67	38.52	38.67	38.56	693,693.00
10.04.2026 21:00	38.695	38.55	38.56	38.61	1,008,381.00
10.04.2026 21:30	38.81	38.58	38.595	38.73	1,355,189.00
10.04.2026 22:00	38.775	38.68	38.76	38.77	1,517,804.00
10.04.2026 22:30	38.935	38.74	38.78	38.77	1,757,843.00
13.04.2026 16:30	39.77	39.54	39.67	39.63	86,442.00
13.04.2026 17:00	39.77	39.35	39.35	39.745	205,522.00
13.04.2026 17:30	39.76	39.46	39.72	39.57	202,452.00
13.04.2026 18:00	39.76	39.46	39.59	39.54	274,858.00
13.04.2026 18:30	39.76	39.56	39.56	39.75	304,119.00
13.04.2026 19:00	39.75	39.55	39.72	39.58	245,758.00
13.04.2026 19:30	39.545	39.16	39.545	39.27	365,873.00
13.04.2026 20:00	39.32	39.18	39.31	39.18	338,817.00
13.04.2026 20:30	39.28	39.06	39.165	39.255	396,626.00
13.04.2026 21:00	39.33	39.045	39.27	39.1	685,526.00
13.04.2026 21:30	39.2299	38.86	39.085	38.865	791,792.00
13.04.2026 22:00	38.9	38.71	38.815	38.87	1,571,706.00
13.04.2026 22:30	39.01	38.69	38.888	39.01	1,701,905.00
14.04.2026 16:30	38.5	37.79	38.2101	38.325	62,030.00
14.04.2026 17:00	38.215	37.95	38.195	37.95	146,544.00
14.04.2026 17:30	38.02	37.735	38.015	37.805	202,559.00
14.04.2026 18:00	38.05	37.84	37.845	38.05	265,027.00
14.04.2026 18:30	38	37.78	38	37.8	539,396.00
14.04.2026 19:00	37.86	37.68	37.815	37.71	657,806.00
14.04.2026 19:30	37.765	37.66	37.74	37.71	992,434.00
14.04.2026 20:00	37.73	37.62	37.73	37.7	876,948.00
14.04.2026 20:30	37.72	37.56	37.705	37.59	1,175,573.00
14.04.2026 21:00	37.645	37.53	37.59	37.55	1,458,176.00
14.04.2026 21:30	37.73	37.56	37.56	37.72	1,316,561.00
14.04.2026 22:00	37.84	37.645	37.74	37.71	1,554,970.00
14.04.2026 22:30	37.76	37.41	37.76	37.6	2,036,444.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.04.2025	21.21	20.20	20.28	20.59	3,257,882.00
17.04.2025	21.75	20.95	21.10	21.37	3,245,142.00
21.04.2025	20.91	20.23	20.74	20.83	2,405,949.00
22.04.2025	21.90	21.15	21.37	21.39	2,793,644.00
23.04.2025	22.10	20.42	21.77	20.59	3,960,391.00
24.04.2025	21.01	20.57	20.96	20.83	2,511,158.00
25.04.2025	21.20	20.40	20.40	21.07	1,937,947.00
28.04.2025	21.57	20.86	21.08	21.21	2,377,473.00
29.04.2025	21.32	20.70	20.80	21.22	2,375,980.00
30.04.2025	21.10	20.16	20.75	20.53	3,166,796.00
01.05.2025	21.45	20.43	20.44	21.11	2,798,456.00
02.05.2025	21.96	21.09	21.40	21.78	4,076,176.00
05.05.2025	21.50	20.61	21.19	20.61	2,507,044.00
06.05.2025	21.88	20.89	20.90	21.00	5,292,760.00
07.05.2025	21.25	20.63	21.16	21.00	3,882,945.00
08.05.2025	21.55	20.20	21.00	21.38	5,664,389.00
09.05.2025	22.27	21.32	21.82	21.86	3,089,920.00
12.05.2025	24.20	22.85	23.55	22.98	3,117,270.00
13.05.2025	23.56	22.90	23.01	23.33	2,720,675.00
14.05.2025	23.25	22.76	22.96	22.98	2,204,082.00
15.05.2025	22.56	21.95	22.22	22.56	2,469,857.00
16.05.2025	22.43	21.80	22.38	22.08	1,869,681.00
19.05.2025	21.85	21.29	21.69	21.62	2,005,455.00
20.05.2025	21.92	21.50	21.61	21.61	2,793,618.00
21.05.2025	21.63	20.92	21.45	20.93	2,777,702.00
22.05.2025	21.17	20.31	20.65	21.00	2,279,607.00
23.05.2025	21.00	20.44	20.44	20.89	1,493,328.00
27.05.2025	21.49	20.75	21.10	21.43	1,800,777.00
28.05.2025	21.79	21.19	21.70	21.23	2,416,875.00
29.05.2025	21.44	20.78	21.29	21.25	1,917,056.00
30.05.2025	21.34	20.87	21.05	20.93	2,004,884.00
02.06.2025	21.87	20.95	21.77	21.27	2,152,551.00
03.06.2025	22.33	20.87	21.30	22.03	1,882,786.00
04.06.2025	22.80	21.39	22.04	21.67	2,994,930.00
05.06.2025	22.04	21.39	21.94	21.54	2,394,582.00
06.06.2025	22.71	21.93	22.06	22.50	2,315,793.00
09.06.2025	23.30	22.48	22.67	23.02	3,184,787.00
10.06.2025	24.35	23.42	23.52	23.79	4,102,027.00
11.06.2025	24.69	23.69	24.13	24.32	4,233,509.00
12.06.2025	24.51	23.71	23.97	24.41	2,754,320.00
13.06.2025	25.79	24.56	25.65	25.43	4,393,377.00
16.06.2025	25.36	24.57	25.01	25.02	2,954,621.00
17.06.2025	25.90	24.92	25.38	25.34	3,334,387.00
18.06.2025	25.91	25.00	25.29	25.06	2,441,758.00
20.06.2025	25.31	24.59	25.17	24.83	4,187,180.00
23.06.2025	25.38	23.15	25.20	23.34	4,381,295.00
24.06.2025	23.35	22.50	22.80	22.83	4,013,665.00
25.06.2025	22.91	22.41	22.77	22.52	3,091,003.00
26.06.2025	23.29	22.42	22.53	23.12	2,261,840.00
27.06.2025	23.25	22.67	23.19	22.93	2,651,458.00
30.06.2025	22.89	22.42	22.80	22.50	1,989,764.00
01.07.2025	23.95	22.26	22.48	23.79	3,104,951.00
02.07.2025	24.70	23.67	24.35	24.61	2,171,699.00
03.07.2025	24.75	24.38	24.60	24.47	844,209.00
07.07.2025	24.67	23.45	24.20	23.84	2,374,687.00
08.07.2025	26.12	23.89	23.94	25.89	4,025,778.00
09.07.2025	25.92	25.32	25.75	25.58	1,802,976.00
10.07.2025	26.34	25.10	25.44	26.22	2,800,373.00
11.07.2025	26.68	25.90	26.21	26.44	1,821,530.00
14.07.2025	26.32	25.65	26.22	25.95	2,224,029.00
15.07.2025	26.20	24.94	25.99	24.95	1,966,925.00
16.07.2025	25.32	24.11	24.99	24.32	2,177,661.00
17.07.2025	24.77	24.15	24.15	24.74	2,314,982.00
18.07.2025	25.35	24.38	24.98	24.48	2,131,364.00
21.07.2025	24.79	24.12	24.79	24.33	1,814,739.00
22.07.2025	25.39	24.37	24.47	25.30	2,095,417.00
23.07.2025	26.33	25.30	25.47	26.08	2,290,414.00
24.07.2025	26.40	25.66	25.91	26.33	1,934,287.00
25.07.2025	26.50	26.08	26.35	26.13	1,922,489.00
28.07.2025	27.17	26.44	26.52	27.13	1,460,871.00
29.07.2025	27.20	26.30	27.07	26.96	1,822,559.00
30.07.2025	26.87	25.25	26.87	25.59	2,170,007.00
31.07.2025	25.61	24.62	25.11	24.81	2,221,839.00
01.08.2025	24.63	23.52	24.48	23.68	2,334,988.00
04.08.2025	23.75	23.25	23.38	23.56	1,925,565.00
05.08.2025	23.97	23.24	23.70	23.85	2,112,086.00
06.08.2025	24.64	23.36	24.15	23.63	3,023,817.00
07.08.2025	24.78	22.57	24.66	22.86	4,994,668.00
08.08.2025	23.87	22.79	23.09	23.27	2,227,651.00
11.08.2025	23.57	22.61	23.29	22.65	2,247,312.00
12.08.2025	23.49	22.60	22.90	23.21	2,421,406.00
13.08.2025	23.54	22.70	23.01	23.25	2,462,912.00
14.08.2025	23.28	22.47	23.11	23.22	2,467,714.00
15.08.2025	23.40	22.92	23.13	22.97	1,895,252.00
18.08.2025	22.58	22.22	22.50	22.38	1,761,575.00
19.08.2025	22.67	22.09	22.38	22.13	1,548,181.00
20.08.2025	22.48	22.01	22.25	22.22	2,092,381.00
21.08.2025	22.79	21.86	22.01	22.61	2,437,023.00
22.08.2025	24.16	22.62	22.62	24.06	2,375,361.00
25.08.2025	24.50	23.86	23.94	24.38	1,601,161.00
26.08.2025	24.28	23.56	24.12	23.96	2,352,443.00
27.08.2025	24.73	23.81	23.82	24.66	1,711,222.00
28.08.2025	24.86	24.31	24.86	24.75	1,789,306.00
29.08.2025	25.16	24.58	24.70	24.86	1,395,199.00
02.09.2025	25.91	24.85	24.88	25.89	2,787,833.00
03.09.2025	26.07	24.86	25.45	25.05	2,912,493.00
04.09.2025	25.70	24.71	24.87	25.69	2,054,640.00
05.09.2025	25.45	24.49	25.07	24.93	2,536,187.00
08.09.2025	25.50	24.80	25.06	25.31	3,557,426.00
09.09.2025	26.18	24.91	25.66	24.91	2,238,337.00
10.09.2025	26.11	24.80	24.87	26.07	2,555,984.00
11.09.2025	26.01	25.49	25.60	25.83	1,395,939.00
12.09.2025	26.56	25.76	26.10	25.81	1,753,159.00
15.09.2025	26.36	25.32	25.64	26.15	1,810,868.00
16.09.2025	28.00	26.33	26.49	27.81	2,686,941.00
17.09.2025	27.92	26.81	27.63	26.92	3,137,097.00
18.09.2025	27.40	26.85	27.04	26.96	482,044.00
19.09.2025	27.12	26.34	26.99	26.54	1,283,078.00
22.09.2025	27.34	26.18	26.37	27.10	681,155.00
23.09.2025	29.31	27.51	27.51	28.08	1,096,664.00
24.09.2025	29.49	28.36	28.36	29.02	1,548,477.00
25.09.2025	29.50	28.66	28.83	29.13	650,404.00
26.09.2025	30.49	28.94	29.04	30.03	979,734.00
29.09.2025	29.82	28.51	29.77	28.97	992,975.00
30.09.2025	28.65	27.96	28.42	28.42	953,413.00
01.10.2025	29.69	28.22	28.32	29.59	1,041,226.00
02.10.2025	29.63	28.64	29.40	29.23	1,145,762.00
03.10.2025	30.51	29.33	29.53	30.46	930,296.00
06.10.2025	31.39	30.50	30.71	30.68	1,027,135.00
07.10.2025	30.79	29.30	30.58	30.09	1,347,769.00
08.10.2025	30.32	29.77	30.16	30.03	671,194.00
09.10.2025	30.58	29.39	30.01	29.61	932,573.00
10.10.2025	29.03	26.53	28.98	26.77	1,576,171.00
13.10.2025	28.92	27.13	27.51	28.78	1,458,783.00
14.10.2025	29.00	27.75	27.84	28.35	733,476.00
15.10.2025	28.91	27.65	28.34	27.81	1,011,454.00
16.10.2025	28.09	26.88	27.92	27.24	954,535.00
17.10.2025	28.05	26.96	27.01	27.88	894,492.00
20.10.2025	28.41	27.21	27.99	27.58	723,536.00
21.10.2025	27.90	27.26	27.90	27.30	561,410.00
22.10.2025	27.77	26.89	27.58	27.36	1,041,457.00
23.10.2025	29.71	28.53	28.90	29.43	1,367,704.00
24.10.2025	29.93	28.91	29.34	28.95	732,641.00
27.10.2025	29.51	28.58	29.36	28.69	649,429.00
28.10.2025	28.44	27.64	28.26	27.91	639,674.00
29.10.2025	28.59	27.72	27.97	27.95	660,394.00
30.10.2025	28.76	27.54	27.69	28.12	556,858.00
31.10.2025	28.78	27.91	28.19	28.32	657,216.00
03.11.2025	28.06	27.22	28.06	27.68	1,135,338.00
04.11.2025	27.12	26.65	26.97	26.82	691,218.00
05.11.2025	27.29	26.49	26.75	26.58	926,810.00
06.11.2025	28.48	26.77	27.90	27.96	1,422,481.00
07.11.2025	28.94	27.72	28.09	28.43	697,549.00
10.11.2025	29.04	27.66	28.76	28.79	751,373.00
11.11.2025	30.09	28.75	28.75	29.80	1,531,043.00
12.11.2025	29.55	28.67	29.48	28.87	1,416,180.00
13.11.2025	29.91	28.86	29.06	29.49	998,604.00
14.11.2025	30.52	29.07	29.50	30.47	1,357,682.00
17.11.2025	30.16	29.02	29.95	29.50	750,447.00
18.11.2025	30.68	28.97	29.19	30.54	865,264.00
19.11.2025	30.44	29.25	29.33	30.38	963,898.00
20.11.2025	31.69	30.03	30.55	30.11	1,185,000.00
21.11.2025	30.82	29.67	29.93	30.69	882,859.00
24.11.2025	31.23	29.73	30.26	31.14	997,011.00
25.11.2025	31.19	30.21	30.57	31.16	748,080.00
26.11.2025	31.82	31.07	31.26	31.46	687,864.00
28.11.2025	32.10	31.23	31.36	32.06	340,945.00
01.12.2025	32.78	31.55	31.90	31.59	1,063,608.00
02.12.2025	31.70	31.04	31.15	31.47	532,752.00
03.12.2025	33.02	31.73	31.88	32.97	677,610.00
04.12.2025	33.15	32.44	32.79	32.50	732,208.00
05.12.2025	33.16	32.26	32.43	32.75	623,612.00
08.12.2025	32.87	32.01	32.37	32.39	690,532.00
09.12.2025	32.91	32.22	32.25	32.57	565,541.00
10.12.2025	33.60	31.94	32.51	33.37	729,586.00
11.12.2025	33.69	32.63	32.87	33.53	970,838.00
12.12.2025	34.32	33.33	33.97	33.39	1,200,023.00
15.12.2025	33.42	31.93	33.24	32.58	1,188,892.00
16.12.2025	32.06	30.72	32.07	31.23	1,346,062.00
17.12.2025	32.46	31.58	31.74	32.26	1,114,034.00
18.12.2025	32.47	30.84	32.09	31.03	957,466.00
19.12.2025	31.75	31.20	31.32	31.59	1,850,463.00
22.12.2025	32.67	31.64	32.00	31.70	747,587.00
23.12.2025	31.95	31.20	31.82	31.37	458,733.00
24.12.2025	31.55	31.00	31.34	31.44	288,549.00
26.12.2025	31.38	30.81	31.36	31.15	463,507.00
29.12.2025	31.80	31.28	31.45	31.53	571,875.00
30.12.2025	32.26	31.59	31.93	31.63	1,239,966.00
31.12.2025	31.91	31.14	31.70	31.26	536,361.00
02.01.2026	32.49	31.02	31.26	32.49	752,906.00
05.01.2026	33.50	30.26	33.32	30.85	1,392,054.00
06.01.2026	31.00	30.23	30.77	30.54	1,161,680.00
07.01.2026	31.18	29.51	30.95	29.92	1,364,523.00
08.01.2026	32.85	29.87	30.09	32.75	1,660,222.00
09.01.2026	33.33	32.20	33.00	32.57	1,588,463.00
12.01.2026	32.58	31.83	32.54	32.17	1,247,226.00
13.01.2026	33.98	32.27	32.53	33.28	1,598,895.00
14.01.2026	35.19	33.50	33.60	34.29	1,176,315.00
15.01.2026	33.87	33.10	33.65	33.68	922,850.00
16.01.2026	33.99	33.33	33.59	33.92	1,369,569.00
20.01.2026	32.40	30.39	32.01	30.39	2,147,298.00
21.01.2026	32.25	30.98	31.10	31.59	1,939,994.00
22.01.2026	31.68	30.91	31.12	31.21	917,832.00
23.01.2026	32.39	31.49	31.73	31.60	886,646.00
26.01.2026	32.05	30.19	32.01	30.83	1,116,985.00
27.01.2026	31.83	30.79	30.94	31.82	1,020,011.00
28.01.2026	32.30	31.09	32.30	31.42	2,098,278.00
29.01.2026	32.23	30.22	30.92	31.05	3,122,495.00
30.01.2026	30.79	29.01	30.51	30.10	1,978,112.00
02.02.2026	30.25	28.70	28.78	29.61	1,849,385.00
03.02.2026	30.81	29.28	29.49	30.75	1,073,551.00
04.02.2026	31.93	31.04	31.04	31.69	935,919.00
05.02.2026	31.36	30.05	31.22	30.51	859,135.00
06.02.2026	32.19	30.81	31.01	32.10	763,225.00
09.02.2026	32.90	31.50	31.80	32.57	623,724.00
10.02.2026	32.93	32.11	32.59	32.40	464,588.00
11.02.2026	34.28	32.83	32.97	34.24	859,984.00
12.02.2026	34.30	32.04	34.05	32.90	1,049,011.00
13.02.2026	33.97	32.84	32.83	33.62	724,908.00
17.02.2026	33.89	31.40	33.62	31.94	838,688.00
18.02.2026	33.42	32.47	32.47	33.20	741,424.00
19.02.2026	34.58	33.63	33.75	34.06	1,442,856.00
20.02.2026	34.00	33.09	33.79	33.74	1,080,998.00
23.02.2026	34.32	32.74	33.75	32.97	628,895.00
24.02.2026	32.82	30.97	32.49	31.50	857,745.00
25.02.2026	31.97	30.60	31.77	31.51	624,118.00
26.02.2026	32.53	30.29	30.73	31.89	709,501.00
27.02.2026	33.15	31.83	32.24	33.15	1,248,019.00
02.03.2026	35.27	33.62	34.68	34.82	1,549,290.00
03.03.2026	36.08	34.11	35.45	34.86	1,095,447.00
04.03.2026	34.31	33.25	33.90	34.03	1,249,326.00
05.03.2026	35.23	34.03	34.47	34.27	1,431,417.00
06.03.2026	35.34	34.19	34.86	34.55	1,489,244.00
09.03.2026	35.13	33.31	34.64	33.65	1,955,799.00
10.03.2026	33.79	32.39	32.86	32.62	979,538.00
11.03.2026	34.21	33.04	32.88	34.00	827,777.00
12.03.2026	35.52	34.63	35.00	34.72	3,087,419.00
13.03.2026	36.90	34.10	34.57	36.81	3,993,536.00
16.03.2026	36.96	35.42	36.04	35.84	1,809,299.00
17.03.2026	37.33	36.06	36.21	36.81	3,032,364.00
18.03.2026	38.37	37.00	37.29	38.17	1,910,390.00
19.03.2026	38.65	37.66	38.42	38.09	2,135,895.00
20.03.2026	39.21	37.27	38.01	38.76	2,021,258.00
23.03.2026	39.58	37.57	38.34	37.62	1,907,443.00
24.03.2026	39.01	38.08	38.38	38.61	1,916,837.00
25.03.2026	40.38	38.38	38.50	39.98	1,151,279.00
26.03.2026	42.22	40.69	40.81	41.76	967,428.00
27.03.2026	42.51	41.50	42.00	42.10	1,009,681.00
30.03.2026	42.91	41.47	42.66	41.80	856,680.00
31.03.2026	42.53	40.01	41.87	41.26	1,210,082.00
01.04.2026	40.81	39.11	39.97	39.56	906,393.00
02.04.2026	41.83	39.85	41.33	41.07	813,001.00
06.04.2026	41.75	40.99	41.32	41.68	618,358.00
07.04.2026	43.34	42.00	42.08	42.75	807,041.00
08.04.2026	39.19	37.57	38.51	39.10	1,558,950.00
09.04.2026	39.67	37.06	39.44	37.80	2,437,612.00
10.04.2026	38.94	37.05	37.75	38.78	936,970.00
13.04.2026	39.87	38.68	39.82	39.02	1,120,086.00
14.04.2026	38.59	37.41	38.43	37.63	837,215.00

צרו איתנו קשר *5988