גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מרפי אויל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מרפי אויל

Murphy Oil

מניה MUR ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	36.6125	36.6125	36.6125	36.6125	0.00
16:50	36.685	36.685	36.685	36.685	5,977.00
17:00	36.58	36.58	36.58	36.58	13,997.00
17:10	36.36	36.36	36.36	36.36	15,211.00
17:20	36.29	36.29	36.29	36.29	8,025.00
17:30	36.33	36.33	36.33	36.33	6,427.00
17:40	36.19	36.19	36.19	36.19	7,754.00
17:50	36.02	36.02	36.02	36.02	9,326.00
18:00	35.87	35.87	35.87	35.87	6,534.00
18:10	35.85	35.85	35.85	35.85	8,360.00
18:20	35.68	35.68	35.68	35.68	9,484.00
18:30	35.685	35.685	35.685	35.685	12,009.00
18:40	35.79	35.79	35.79	35.79	11,531.00
18:50	35.81	35.81	35.81	35.81	7,781.00
19:00	35.8001	35.8001	35.8001	35.8001	6,911.00
19:10	35.73	35.73	35.73	35.73	5,703.00
19:20	35.77	35.77	35.77	35.77	9,763.00
19:30	35.78	35.78	35.78	35.78	4,705.00
19:40	35.84	35.84	35.84	35.84	6,338.00
19:50	35.83	35.83	35.83	35.83	3,660.00
20:00	35.85	35.85	35.85	35.85	8,069.00
20:10	35.9	35.9	35.9	35.9	6,213.00
20:20	35.911	35.911	35.911	35.911	7,811.00
20:30	35.85	35.85	35.85	35.85	6,895.00
20:40	35.92	35.92	35.92	35.92	3,992.00
20:50	35.97	35.97	35.97	35.97	6,179.00
21:00	36.019	36.019	36.019	36.019	5,854.00
21:10	35.97	35.97	35.97	35.97	9,420.00
21:20	35.96	35.96	35.96	35.96	8,714.00
21:30	35.93	35.93	35.93	35.93	9,150.00
21:40	35.94	35.94	35.94	35.94	10,405.00
21:50	35.85	35.85	35.85	35.85	8,636.00
22:00	35.845	35.845	35.845	35.845	9,220.00
22:10	35.94	35.94	35.94	35.94	11,222.00
22:20	35.94	35.94	35.94	35.94	12,320.00
22:30	36.01	36.01	36.01	36.01	8,448.00
22:40	36.035	36.035	36.035	36.035	15,965.00
22:50	36.07	36.07	36.07	36.07	9,718.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.08.2026 17:00	34.845	34.515	34.515	34.74	43,647.00
26.08.2026 17:30	34.82	34.69	34.82	34.69	53,321.00
26.08.2026 18:00	34.78	34.68	34.705	34.745	72,986.00
26.08.2026 18:30	35.04	34.69	34.75	35.04	95,591.00
26.08.2026 19:00	35.16	34.99	35.07	35.1101	122,490.00
26.08.2026 19:30	35.16	34.92	35.14	34.925	118,179.00
26.08.2026 20:00	35.0001	34.87	34.92	34.93	161,852.00
26.08.2026 20:30	34.94	34.86	34.935	34.91	193,460.00
26.08.2026 21:00	34.91	34.83	34.9	34.83	170,641.00
26.08.2026 21:30	34.81	34.685	34.81	34.78	217,476.00
26.08.2026 22:00	34.785	34.65	34.785	34.65	229,158.00
26.08.2026 22:30	34.72	34.63	34.66	34.7	345,728.00
27.08.2026 16:30	34.875	34.51	34.875	34.51	7,987.00
27.08.2026 17:00	34.825	34.4	34.495	34.795	65,408.00
27.08.2026 17:30	34.81	34.62	34.8	34.63	114,307.00
27.08.2026 18:00	34.915	34.69	34.69	34.91	98,575.00
27.08.2026 18:30	35.11	34.895	34.91	35.11	151,508.00
27.08.2026 19:00	35.22	35.1	35.105	35.16	174,906.00
27.08.2026 19:30	35.46	35.15	35.17	35.405	174,407.00
27.08.2026 20:00	35.62	35.445	35.445	35.61	261,404.00
27.08.2026 20:30	35.935	35.54	35.62	35.935	370,971.00
27.08.2026 21:00	36.025	35.89	35.905	35.92	387,292.00
27.08.2026 21:30	35.94	35.855	35.88	35.91	413,253.00
27.08.2026 22:00	36.235	35.9	35.9	36.11	557,039.00
27.08.2026 22:30	36.095	35.965	36.075	35.97	911,346.00
28.08.2026 16:30	36.06	35.485	36.04	35.515	14,155.00
28.08.2026 17:00	35.57	35.22	35.57	35.44	55,964.00
28.08.2026 17:30	35.505	35.235	35.48	35.235	71,748.00
28.08.2026 18:00	35.46	35.32	35.32	35.37	87,564.00
28.08.2026 18:30	35.59	35.31	35.38	35.465	113,895.00
28.08.2026 19:00	35.62	35.445	35.48	35.55	179,422.00
28.08.2026 19:30	35.67	35.55	35.597	35.59	200,634.00
28.08.2026 20:00	35.815	35.47	35.6	35.61	290,262.00
28.08.2026 20:30	35.66	35.48	35.63	35.545	361,194.00
28.08.2026 21:00	35.685	35.505	35.545	35.685	421,285.00
28.08.2026 21:30	35.675	35.59	35.67	35.61	257,429.00
28.08.2026 22:00	35.625	35.501	35.56	35.56	364,417.00
28.08.2026 22:30	35.72	35.53	35.541	35.705	645,008.00
31.08.2026 16:30	36.915	36.45	36.6	36.54	10,641.00
31.08.2026 17:00	36.58	36.1899	36.45	36.1899	49,015.00
31.08.2026 17:30	36.2	35.85	36.2	35.86	64,854.00
31.08.2026 18:00	35.85	35.655	35.85	35.75	91,054.00
31.08.2026 18:30	35.85	35.755	35.77	35.82	91,244.00
31.08.2026 19:00	35.845	35.71	35.82	35.845	180,325.00
31.08.2026 19:30	35.87	35.775	35.81	35.825	187,089.00
31.08.2026 20:00	35.93	35.82	35.82	35.88	251,928.00
31.08.2026 20:30	36.025	35.86	35.87	35.98	278,364.00
31.08.2026 21:00	35.995	35.88	35.985	35.96	434,692.00
31.08.2026 21:30	35.995	35.82	35.965	35.845	450,345.00
31.08.2026 22:00	36.0398	35.82	35.85	35.96	444,125.00
31.08.2026 22:30	36.47	35.975	35.975	36.47	594,566.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.09.2025	25.91	24.85	24.88	25.89	2,787,833.00
03.09.2025	26.07	24.86	25.45	25.05	2,912,493.00
04.09.2025	25.70	24.71	24.87	25.69	2,054,640.00
05.09.2025	25.45	24.49	25.07	24.93	2,536,187.00
08.09.2025	25.50	24.80	25.06	25.31	3,557,426.00
09.09.2025	26.18	24.91	25.66	24.91	2,238,337.00
10.09.2025	26.11	24.80	24.87	26.07	2,555,984.00
11.09.2025	26.01	25.49	25.60	25.83	1,395,939.00
12.09.2025	26.56	25.76	26.10	25.81	1,753,159.00
15.09.2025	26.36	25.32	25.64	26.15	1,810,868.00
16.09.2025	28.00	26.33	26.49	27.81	2,686,941.00
17.09.2025	27.92	26.81	27.63	26.92	3,137,097.00
18.09.2025	27.40	26.85	27.04	26.96	482,044.00
19.09.2025	27.12	26.34	26.99	26.54	1,283,078.00
22.09.2025	27.34	26.18	26.37	27.10	681,155.00
23.09.2025	29.31	27.51	27.51	28.08	1,096,664.00
24.09.2025	29.49	28.36	28.36	29.02	1,548,477.00
25.09.2025	29.50	28.66	28.83	29.13	650,404.00
26.09.2025	30.49	28.94	29.04	30.03	979,734.00
29.09.2025	29.82	28.51	29.77	28.97	992,975.00
30.09.2025	28.65	27.96	28.42	28.42	953,413.00
01.10.2025	29.69	28.22	28.32	29.59	1,041,226.00
02.10.2025	29.63	28.64	29.40	29.23	1,145,762.00
03.10.2025	30.51	29.33	29.53	30.46	930,296.00
06.10.2025	31.39	30.50	30.71	30.68	1,027,135.00
07.10.2025	30.79	29.30	30.58	30.09	1,347,769.00
08.10.2025	30.32	29.77	30.16	30.03	671,194.00
09.10.2025	30.58	29.39	30.01	29.61	932,573.00
10.10.2025	29.03	26.53	28.98	26.77	1,576,171.00
13.10.2025	28.92	27.13	27.51	28.78	1,458,783.00
14.10.2025	29.00	27.75	27.84	28.35	733,476.00
15.10.2025	28.91	27.65	28.34	27.81	1,011,454.00
16.10.2025	28.09	26.88	27.92	27.24	954,535.00
17.10.2025	28.05	26.96	27.01	27.88	894,492.00
20.10.2025	28.41	27.21	27.99	27.58	723,536.00
21.10.2025	27.90	27.26	27.90	27.30	561,410.00
22.10.2025	27.77	26.89	27.58	27.36	1,041,457.00
23.10.2025	29.71	28.53	28.90	29.43	1,367,704.00
24.10.2025	29.93	28.91	29.34	28.95	732,641.00
27.10.2025	29.51	28.58	29.36	28.69	649,429.00
28.10.2025	28.44	27.64	28.26	27.91	639,674.00
29.10.2025	28.59	27.72	27.97	27.95	660,394.00
30.10.2025	28.76	27.54	27.69	28.12	556,858.00
31.10.2025	28.78	27.91	28.19	28.32	657,216.00
03.11.2025	28.06	27.22	28.06	27.68	1,135,338.00
04.11.2025	27.12	26.65	26.97	26.82	691,218.00
05.11.2025	27.29	26.49	26.75	26.58	926,810.00
06.11.2025	28.48	26.77	27.90	27.96	1,422,481.00
07.11.2025	28.94	27.72	28.09	28.43	697,549.00
10.11.2025	29.04	27.66	28.76	28.79	751,373.00
11.11.2025	30.09	28.75	28.75	29.80	1,531,043.00
12.11.2025	29.55	28.67	29.48	28.87	1,416,180.00
13.11.2025	29.91	28.86	29.06	29.49	998,604.00
14.11.2025	30.52	29.07	29.50	30.47	1,357,682.00
17.11.2025	30.16	29.02	29.95	29.50	750,447.00
18.11.2025	30.68	28.97	29.19	30.54	865,264.00
19.11.2025	30.44	29.25	29.33	30.38	963,898.00
20.11.2025	31.69	30.03	30.55	30.11	1,185,000.00
21.11.2025	30.82	29.67	29.93	30.69	882,859.00
24.11.2025	31.23	29.73	30.26	31.14	997,011.00
25.11.2025	31.19	30.21	30.57	31.16	748,080.00
26.11.2025	31.82	31.07	31.26	31.46	687,864.00
28.11.2025	32.10	31.23	31.36	32.06	340,945.00
01.12.2025	32.78	31.55	31.90	31.59	1,063,608.00
02.12.2025	31.70	31.04	31.15	31.47	532,752.00
03.12.2025	33.02	31.73	31.88	32.97	677,610.00
04.12.2025	33.15	32.44	32.79	32.50	732,208.00
05.12.2025	33.16	32.26	32.43	32.75	623,612.00
08.12.2025	32.87	32.01	32.37	32.39	690,532.00
09.12.2025	32.91	32.22	32.25	32.57	565,541.00
10.12.2025	33.60	31.94	32.51	33.37	729,586.00
11.12.2025	33.69	32.63	32.87	33.53	970,838.00
12.12.2025	34.32	33.33	33.97	33.39	1,200,023.00
15.12.2025	33.42	31.93	33.24	32.58	1,188,892.00
16.12.2025	32.06	30.72	32.07	31.23	1,346,062.00
17.12.2025	32.46	31.58	31.74	32.26	1,114,034.00
18.12.2025	32.47	30.84	32.09	31.03	957,466.00
19.12.2025	31.75	31.20	31.32	31.59	1,850,463.00
22.12.2025	32.67	31.64	32.00	31.70	747,587.00
23.12.2025	31.95	31.20	31.82	31.37	458,733.00
24.12.2025	31.55	31.00	31.34	31.44	288,549.00
26.12.2025	31.38	30.81	31.36	31.15	463,507.00
29.12.2025	31.80	31.28	31.45	31.53	571,875.00
30.12.2025	32.26	31.59	31.93	31.63	1,239,966.00
31.12.2025	31.91	31.14	31.70	31.26	536,361.00
02.01.2026	32.49	31.02	31.26	32.49	752,906.00
05.01.2026	33.50	30.26	33.32	30.85	1,392,054.00
06.01.2026	31.00	30.23	30.77	30.54	1,161,680.00
07.01.2026	31.18	29.51	30.95	29.92	1,364,523.00
08.01.2026	32.85	29.87	30.09	32.75	1,660,222.00
09.01.2026	33.33	32.20	33.00	32.57	1,588,463.00
12.01.2026	32.58	31.83	32.54	32.17	1,247,226.00
13.01.2026	33.98	32.27	32.53	33.28	1,598,895.00
14.01.2026	35.19	33.50	33.60	34.29	1,176,315.00
15.01.2026	33.87	33.10	33.65	33.68	922,850.00
16.01.2026	33.99	33.33	33.59	33.92	1,369,569.00
20.01.2026	32.40	30.39	32.01	30.39	2,147,298.00
21.01.2026	32.25	30.98	31.10	31.59	1,939,994.00
22.01.2026	31.68	30.91	31.12	31.21	917,832.00
23.01.2026	32.39	31.49	31.73	31.60	886,646.00
26.01.2026	32.05	30.19	32.01	30.83	1,116,985.00
27.01.2026	31.83	30.79	30.94	31.82	1,020,011.00
28.01.2026	32.30	31.09	32.30	31.42	2,098,278.00
29.01.2026	32.23	30.22	30.92	31.05	3,122,495.00
30.01.2026	30.79	29.01	30.51	30.10	1,978,112.00
02.02.2026	30.25	28.70	28.78	29.61	1,849,385.00
03.02.2026	30.81	29.28	29.49	30.75	1,073,551.00
04.02.2026	31.93	31.04	31.04	31.69	935,919.00
05.02.2026	31.36	30.05	31.22	30.51	859,135.00
06.02.2026	32.19	30.81	31.01	32.10	763,225.00
09.02.2026	32.90	31.50	31.80	32.57	623,724.00
10.02.2026	32.93	32.11	32.59	32.40	464,588.00
11.02.2026	34.28	32.83	32.97	34.24	859,984.00
12.02.2026	34.30	32.04	34.05	32.90	1,049,011.00
13.02.2026	33.97	32.84	32.83	33.62	724,908.00
17.02.2026	33.89	31.40	33.62	31.94	838,688.00
18.02.2026	33.42	32.47	32.47	33.20	741,424.00
19.02.2026	34.58	33.63	33.75	34.06	1,442,856.00
20.02.2026	34.00	33.09	33.79	33.74	1,080,998.00
23.02.2026	34.32	32.74	33.75	32.97	628,895.00
24.02.2026	32.82	30.97	32.49	31.50	857,745.00
25.02.2026	31.97	30.60	31.77	31.51	624,118.00
26.02.2026	32.53	30.29	30.73	31.89	709,501.00
27.02.2026	33.15	31.83	32.24	33.15	1,248,019.00
02.03.2026	35.27	33.62	34.68	34.82	1,549,290.00
03.03.2026	36.08	34.11	35.45	34.86	1,095,447.00
04.03.2026	34.31	33.25	33.90	34.03	1,249,326.00
05.03.2026	35.23	34.03	34.47	34.27	1,431,417.00
06.03.2026	35.34	34.19	34.86	34.55	1,489,244.00
09.03.2026	35.13	33.31	34.64	33.65	1,955,799.00
10.03.2026	33.79	32.39	32.86	32.62	979,538.00
11.03.2026	34.21	33.04	32.88	34.00	827,777.00
12.03.2026	35.52	34.63	35.00	34.72	3,087,419.00
13.03.2026	36.90	34.10	34.57	36.81	3,993,536.00
16.03.2026	36.96	35.42	36.04	35.84	1,809,299.00
17.03.2026	37.33	36.06	36.21	36.81	3,032,364.00
18.03.2026	38.37	37.00	37.29	38.17	1,910,390.00
19.03.2026	38.65	37.66	38.42	38.09	2,135,895.00
20.03.2026	39.21	37.27	38.01	38.76	2,021,258.00
23.03.2026	39.58	37.57	38.34	37.62	1,907,443.00
24.03.2026	39.01	38.08	38.38	38.61	1,916,837.00
25.03.2026	40.38	38.38	38.50	39.98	1,151,279.00
26.03.2026	42.22	40.69	40.81	41.76	967,428.00
27.03.2026	42.51	41.50	42.00	42.10	1,009,681.00
30.03.2026	42.91	41.47	42.66	41.80	856,680.00
31.03.2026	42.53	40.01	41.87	41.26	1,210,082.00
01.04.2026	40.81	39.11	39.97	39.56	906,393.00
02.04.2026	41.83	39.85	41.33	41.07	813,001.00
06.04.2026	41.75	40.99	41.32	41.68	618,358.00
07.04.2026	43.34	42.00	42.08	42.75	807,041.00
08.04.2026	39.19	37.57	38.51	39.10	1,558,950.00
09.04.2026	39.67	37.06	39.44	37.80	2,437,612.00
10.04.2026	38.94	37.05	37.75	38.78	936,970.00
13.04.2026	39.87	38.68	39.82	39.02	1,120,086.00
14.04.2026	38.59	37.41	38.43	37.63	837,215.00
15.04.2026	38.42	37.21	37.60	38.21	946,055.00
16.04.2026	39.30	38.29	38.17	39.25	1,015,443.00
17.04.2026	36.99	35.31	36.85	36.87	1,443,366.00
20.04.2026	37.54	36.88	37.35	37.09	708,987.00
21.04.2026	38.25	36.95	37.36	38.06	830,012.00
22.04.2026	38.77	38.10	38.46	38.74	631,619.00
23.04.2026	39.90	38.74	39.00	39.56	926,621.00
24.04.2026	39.55	38.69	39.23	38.98	410,930.00
27.04.2026	39.76	39.05	39.39	39.36	538,731.00
28.04.2026	40.53	39.69	40.37	40.04	378,206.00
29.04.2026	41.89	40.36	40.98	41.82	763,119.00
30.04.2026	41.88	40.38	40.74	41.76	614,056.00
01.05.2026	41.33	39.58	41.32	40.73	741,648.00
05.05.2026	42.41	41.13	41.54	41.68	805,055.00
06.05.2026	40.30	38.84	39.25	38.95	1,607,731.00
07.05.2026	38.71	36.15	36.81	38.27	1,259,959.00
08.05.2026	38.21	36.84	38.13	36.98	1,053,814.00
11.05.2026	38.05	37.12	37.79	37.63	1,129,393.00
12.05.2026	38.75	37.62	38.01	38.71	656,994.00
13.05.2026	38.90	37.84	38.90	38.44	714,831.00
14.05.2026	39.05	38.15	38.40	38.96	369,795.00
15.05.2026	40.65	39.12	39.50	40.64	535,473.00
18.05.2026	40.74	39.30	39.97	40.44	763,864.00
19.05.2026	40.84	39.83	40.78	40.35	520,974.00
20.05.2026	40.99	38.70	40.63	38.97	751,796.00
21.05.2026	39.84	37.07	39.92	37.77	1,115,744.00
22.05.2026	38.26	37.35	37.49	37.99	597,045.00
26.05.2026	37.93	36.45	37.45	36.49	642,273.00
27.05.2026	36.08	35.19	35.43	35.67	751,797.00
28.05.2026	36.30	35.47	36.08	36.20	630,269.00
29.05.2026	36.37	35.51	36.13	36.18	992,402.00
01.06.2026	37.73	36.78	36.88	37.31	752,209.00
02.06.2026	38.09	37.08	37.17	37.96	1,034,674.00
03.06.2026	39.63	37.94	38.25	39.19	801,412.00
04.06.2026	40.56	39.14	39.56	39.98	1,131,155.00
05.06.2026	40.05	38.45	39.69	38.68	915,419.00
08.06.2026	40.44	39.18	39.21	40.00	882,982.00
09.06.2026	39.85	37.97	39.71	38.62	1,041,248.00
10.06.2026	40.67	39.06	39.28	39.85	895,627.00
11.06.2026	40.65	38.30	40.60	38.49	585,553.00
12.06.2026	39.33	37.86	37.97	38.84	535,967.00
15.06.2026	37.22	36.20	36.81	36.45	970,524.00
16.06.2026	36.20	35.52	35.78	35.71	712,948.00
17.06.2026	36.05	34.97	35.64	35.29	1,048,408.00
18.06.2026	34.80	33.74	34.62	34.27	993,767.00
22.06.2026	34.90	34.08	34.80	34.41	888,622.00
23.06.2026	36.46	34.62	34.74	36.01	2,456,859.00
24.06.2026	36.03	34.57	34.85	35.20	1,658,587.00
25.06.2026	35.50	34.81	34.81	35.39	499,784.00
26.06.2026	35.48	34.12	35.38	34.59	1,221,337.00
29.06.2026	34.83	33.63	34.46	33.91	865,455.00
30.06.2026	34.37	32.47	34.07	32.56	1,242,913.00
01.07.2026	33.14	31.49	32.71	31.52	899,882.00
02.07.2026	32.58	31.51	32.12	31.88	762,583.00
06.07.2026	32.08	31.47	31.50	31.72	733,846.00
07.07.2026	33.19	32.05	32.24	32.87	622,422.00
08.07.2026	34.77	33.40	33.86	34.73	230,681.00
09.07.2026	34.37	33.33	34.10	33.60	546,510.00
10.07.2026	34.07	33.31	33.80	33.62	231,074.00
13.07.2026	35.45	34.25	34.81	34.90	1,642,393.00
14.07.2026	35.50	34.38	35.17	34.96	609,633.00
15.07.2026	35.12	34.25	34.85	34.64	761,208.00
16.07.2026	35.64	34.81	34.84	35.47	693,659.00
17.07.2026	37.07	35.97	36.72	36.84	565,529.00
20.07.2026	37.15	36.04	36.04	36.83	652,672.00
21.07.2026	37.47	36.85	37.06	37.29	675,604.00
22.07.2026	38.79	37.83	38.07	38.76	622,298.00
23.07.2026	40.21	39.19	39.71	39.39	728,087.00
24.07.2026	39.77	38.74	39.34	38.96	400,197.00
27.07.2026	38.54	37.39	37.90	37.50	614,744.00
28.07.2026	38.05	36.23	37.86	36.65	535,759.00
29.07.2026	38.76	37.85	38.22	38.72	633,036.00
30.07.2026	38.54	37.56	38.10	38.22	504,592.00
31.07.2026	39.78	37.95	38.49	39.74	745,675.00
03.08.2026	39.47	38.11	38.32	38.72	803,114.00
04.08.2026	38.42	37.01	37.72	38.37	610,334.00
05.08.2026	38.55	36.00	38.36	36.04	1,132,306.00
06.08.2026	34.79	32.72	34.02	33.04	1,995,936.00
07.08.2026	34.33	32.54	32.75	33.36	982,277.00
10.08.2026	35.75	33.97	34.22	35.53	753,072.00
11.08.2026	36.15	35.06	35.37	35.71	866,379.00
12.08.2026	35.77	35.14	35.35	35.28	814,955.00
13.08.2026	34.95	34.36	34.74	34.78	630,706.00
14.08.2026	35.21	34.44	34.80	34.58	921,378.00
17.08.2026	34.91	33.91	34.21	34.84	1,219,227.00
18.08.2026	35.74	34.82	35.62	35.19	570,128.00
19.08.2026	36.89	35.53	35.59	36.88	1,015,549.00
20.08.2026	38.65	37.35	37.56	38.28	1,231,010.00
21.08.2026	38.54	37.35	38.40	37.41	529,598.00
24.08.2026	37.40	35.58	37.11	36.00	596,019.00
25.08.2026	35.51	34.60	34.73	34.62	576,044.00
26.08.2026	35.17	33.79	34.10	34.70	395,098.00
27.08.2026	36.24	34.40	34.79	35.96	746,618.00
28.08.2026	36.13	35.21	36.17	35.64	471,114.00
31.08.2026	36.92	35.63	36.60	36.44	672,933.00

צרו איתנו קשר *5988