גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מרפי אויל > גרפים

עדכון אחרון 25.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מרפי אויל

Murphy Oil

מניה MUR ניו-יורק USD

שער

26.13

שינוי

-0.76%

שינוי ב USD

-0.20

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	26.335	26.335	26.335	26.335	0.00
16:50	26.17	26.17	26.17	26.17	24,846.00
17:00	26.16	26.16	26.16	26.16	35,494.00
17:10	26.18	26.18	26.18	26.18	53,841.00
17:20	26.16	26.16	26.16	26.16	110,908.00
17:30	26.3	26.3	26.3	26.3	33,389.00
17:40	26.21	26.21	26.21	26.21	31,470.00
17:50	26.26	26.26	26.26	26.26	45,301.00
18:00	26.3	26.3	26.3	26.3	25,783.00
18:10	26.41	26.41	26.41	26.41	32,576.00
18:20	26.39	26.39	26.39	26.39	29,098.00
18:30	26.3	26.3	26.3	26.3	19,990.00
18:40	26.4	26.4	26.4	26.4	15,967.00
18:50	26.36	26.36	26.36	26.36	18,627.00
19:00	26.34	26.34	26.34	26.34	14,013.00
19:10	26.35	26.35	26.35	26.35	14,111.00
19:20	26.36	26.36	26.36	26.36	14,784.00
19:30	26.34	26.34	26.34	26.34	40,997.00
19:40	26.41	26.41	26.41	26.41	16,919.00
19:50	26.4	26.4	26.4	26.4	14,078.00
20:00	26.44	26.44	26.44	26.44	24,953.00
20:10	26.46	26.46	26.46	26.46	18,857.00
20:20	26.46	26.46	26.46	26.46	14,975.00
20:30	26.465	26.465	26.465	26.465	28,013.00
20:40	26.44	26.44	26.44	26.44	21,124.00
20:50	26.41	26.41	26.41	26.41	39,220.00
21:00	26.44	26.44	26.44	26.44	13,639.00
21:10	26.45	26.45	26.45	26.45	18,133.00
21:20	26.38	26.38	26.38	26.38	42,359.00
21:30	26.37	26.37	26.37	26.37	12,326.00
21:40	26.35	26.35	26.35	26.35	21,132.00
21:50	26.22	26.22	26.22	26.22	67,910.00
22:00	26.25	26.25	26.25	26.25	44,683.00
22:10	26.245	26.245	26.245	26.245	49,384.00
22:20	26.175	26.175	26.175	26.175	40,431.00
22:30	26.145	26.145	26.145	26.145	39,677.00
22:40	26.205	26.205	26.205	26.205	36,798.00
22:50	26.21	26.21	26.21	26.21	43,732.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2025 17:00	24.455	24.15	24.455	24.315	112,927.00
21.07.2025 17:30	24.3799	24.26	24.26	24.35	252,454.00
21.07.2025 18:00	24.45	24.34	24.4	24.37	402,584.00
21.07.2025 18:30	24.42	24.26	24.37	24.3	480,144.00
21.07.2025 19:00	24.455	24.31	24.31	24.39	760,720.00
21.07.2025 19:30	24.435	24.33	24.36	24.35	737,923.00
21.07.2025 20:00	24.38	24.29	24.3634	24.33	777,524.00
21.07.2025 20:30	24.34	24.27	24.33	24.305	873,510.00
21.07.2025 21:00	24.38	24.305	24.305	24.375	1,123,505.00
21.07.2025 21:30	24.405	24.31	24.375	24.335	1,205,112.00
21.07.2025 22:00	24.369	24.28	24.335	24.359	1,046,907.00
21.07.2025 22:30	24.385	24.265	24.365	24.32	1,384,831.00
22.07.2025 16:30	24.95	24.4682	24.47	24.87	49,407.00
22.07.2025 17:00	24.93	24.71	24.93	24.84	137,238.00
22.07.2025 17:30	24.945	24.78	24.84	24.88	203,154.00
22.07.2025 18:00	25.01	24.85	24.9	24.965	290,323.00
22.07.2025 18:30	25.08	24.91	24.97	24.915	385,225.00
22.07.2025 19:00	25	24.885	24.935	24.94	571,108.00
22.07.2025 19:30	24.98	24.875	24.93	24.98	545,800.00
22.07.2025 20:00	25.09	24.97	24.97	25.08	610,993.00
22.07.2025 20:30	25.14	25.02	25.095	25.08	696,580.00
22.07.2025 21:00	25.19	25.07	25.11	25.11	1,250,276.00
22.07.2025 21:30	25.3	25.125	25.125	25.3	1,068,805.00
22.07.2025 22:00	25.34	25.26	25.3	25.31	1,474,768.00
22.07.2025 22:30	25.37	25.285	25.285	25.31	1,707,798.00
23.07.2025 16:30	25.57	25.3	25.39	25.47	45,275.00
23.07.2025 17:00	25.9	25.59	25.59	25.8	144,238.00
23.07.2025 17:30	25.9	25.71	25.9	25.78	205,315.00
23.07.2025 18:00	25.99	25.77	25.77	25.9	321,084.00
23.07.2025 18:30	26.02	25.87	25.89	26.02	407,108.00
23.07.2025 19:00	26.21	26	26.01	26.2	586,630.00
23.07.2025 19:30	26.27	26	26.2	26.01	808,006.00
23.07.2025 20:00	26.22	25.98	25.98	26.22	888,174.00
23.07.2025 20:30	26.21	26.07	26.2	26.16	797,030.00
23.07.2025 21:00	26.28	26.15	26.16	26.28	1,225,094.00
23.07.2025 21:30	26.325	26.225	26.26	26.225	1,301,997.00
23.07.2025 22:00	26.24	26.165	26.2	26.205	1,215,993.00
23.07.2025 22:30	26.29	26.115	26.225	26.125	1,630,177.00
24.07.2025 16:30	25.9066	25.71	25.8395	25.82	42,485.00
24.07.2025 17:00	26.1508	25.845	25.845	26.1508	106,101.00
24.07.2025 17:30	26.37	26.12	26.12	26.28	249,662.00
24.07.2025 18:00	26.305	26	26.28	26.12	297,228.00
24.07.2025 18:30	26.21	26.07	26.11	26.19	335,323.00
24.07.2025 19:00	26.215	26.02	26.18	26.0699	458,619.00
24.07.2025 19:30	26.11	25.81	26.07	25.83	629,942.00
24.07.2025 20:00	26.17	25.89	25.89	26.17	930,277.00
24.07.2025 20:30	26.19	26.07	26.17	26.16	876,768.00
24.07.2025 21:00	26.32	26.18	26.18	26.3	1,518,896.00
24.07.2025 21:30	26.31	26.17	26.31	26.195	1,188,505.00
24.07.2025 22:00	26.31	26.13	26.2	26.28	1,664,724.00
24.07.2025 22:30	26.395	26.24	26.28	26.34	1,702,557.00
25.07.2025 16:30	26.44	26.14	26.35	26.155	40,139.00
25.07.2025 17:00	26.35	26.11	26.22	26.22	277,510.00
25.07.2025 17:30	26.345	26.1601	26.25	26.32	409,563.00
25.07.2025 18:00	26.41	26.2774	26.335	26.35	419,384.00
25.07.2025 18:30	26.42	26.31	26.33	26.33	534,359.00
25.07.2025 19:00	26.39	26.31	26.35	26.39	719,684.00
25.07.2025 19:30	26.47	26.38	26.42	26.47	909,336.00
25.07.2025 20:00	26.485	26.395	26.45	26.485	745,397.00
25.07.2025 20:30	26.505	26.41	26.485	26.45	1,023,841.00
25.07.2025 21:00	26.47	26.32	26.46	26.36	1,149,394.00
25.07.2025 21:30	26.36	26.155	26.36	26.245	1,419,087.00
25.07.2025 22:00	26.265	26.12	26.26	26.15	1,791,774.00
25.07.2025 22:30	26.235	26.105	26.145	26.14	1,583,711.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.07.2024	40.49	39.44	40.41	40.07	1,272,031.00
30.07.2024	40.65	39.95	40.00	40.51	1,345,338.00
31.07.2024	41.81	41.08	41.16	41.38	1,641,967.00
01.08.2024	41.80	39.41	41.36	39.77	1,516,935.00
02.08.2024	39.20	37.38	39.05	37.52	1,851,272.00
05.08.2024	37.20	35.61	36.55	36.64	3,113,291.00
06.08.2024	36.88	36.16	36.51	36.20	1,340,125.00
07.08.2024	37.45	36.58	37.07	36.71	2,041,731.00
08.08.2024	38.75	35.63	38.36	37.04	3,268,430.00
09.08.2024	37.32	36.68	37.06	36.98	1,613,150.00
12.08.2024	37.68	37.01	37.01	37.52	1,144,418.00
13.08.2024	37.24	36.71	37.11	36.99	979,345.00
14.08.2024	37.29	36.65	37.16	36.75	3,155,933.00
15.08.2024	37.82	36.66	36.77	37.57	2,810,871.00
16.08.2024	37.80	37.06	37.06	37.43	1,753,206.00
19.08.2024	38.33	37.23	37.23	37.93	1,496,388.00
20.08.2024	37.83	36.62	37.77	36.80	1,311,048.00
21.08.2024	37.39	36.67	37.28	36.89	1,230,095.00
22.08.2024	37.62	36.86	36.96	37.34	1,714,087.00
23.08.2024	38.35	37.58	37.70	38.26	2,155,145.00
26.08.2024	39.46	38.67	39.08	38.67	1,410,329.00
27.08.2024	38.67	37.81	38.64	37.89	1,248,910.00
28.08.2024	37.72	37.19	37.46	37.33	888,742.00
29.08.2024	38.08	37.31	37.66	37.83	967,348.00
30.08.2024	37.48	36.85	37.35	37.28	1,058,352.00
03.09.2024	36.56	35.49	36.45	35.67	1,678,636.00
04.09.2024	36.50	35.26	35.83	35.37	2,447,088.00
05.09.2024	35.85	34.95	35.85	35.19	2,035,033.00
06.09.2024	35.63	34.48	35.14	34.58	2,379,481.00
09.09.2024	34.95	34.51	34.61	34.53	2,636,329.00
10.09.2024	34.52	33.35	34.52	33.97	2,777,385.00
11.09.2024	34.12	33.15	33.95	34.04	2,376,748.00
12.09.2024	34.30	33.59	34.04	33.91	2,852,370.00
13.09.2024	34.78	34.08	34.24	34.17	2,104,226.00
16.09.2024	34.80	34.00	34.48	34.34	1,970,911.00
17.09.2024	35.38	34.35	34.39	35.36	1,289,148.00
18.09.2024	36.04	34.93	35.00	35.30	2,354,320.00
19.09.2024	36.45	35.59	36.00	36.02	1,931,678.00
20.09.2024	35.85	35.11	35.85	35.62	3,485,105.00
23.09.2024	36.52	35.63	35.88	35.82	1,656,216.00
24.09.2024	36.63	35.62	36.46	35.64	1,125,867.00
25.09.2024	35.57	34.37	35.41	34.41	1,069,030.00
26.09.2024	33.74	32.53	33.49	32.79	2,759,479.00
27.09.2024	33.88	33.17	33.27	33.73	1,750,460.00
30.09.2024	34.29	33.38	33.51	33.74	1,380,218.00
01.10.2024	34.76	33.14	33.40	34.51	1,919,048.00
02.10.2024	35.22	34.22	35.22	34.63	2,008,176.00
03.10.2024	35.72	34.20	34.51	35.61	2,380,048.00
04.10.2024	36.31	35.61	36.17	36.05	1,265,441.00
07.10.2024	36.62	35.97	36.07	36.09	1,218,011.00
08.10.2024	35.45	34.47	35.45	34.78	1,543,420.00
09.10.2024	35.21	34.13	34.38	35.03	1,464,097.00
10.10.2024	35.83	35.02	35.11	35.51	1,757,594.00
11.10.2024	36.24	35.47	35.49	35.91	2,027,041.00
14.10.2024	35.69	35.17	35.50	35.49	1,021,520.00
15.10.2024	34.41	33.23	34.31	33.27	1,667,885.00
16.10.2024	33.61	32.73	33.36	32.76	1,704,381.00
17.10.2024	33.22	32.59	32.63	33.14	1,297,374.00
18.10.2024	33.30	32.85	33.14	33.03	1,242,145.00
21.10.2024	33.45	32.71	33.40	33.10	2,031,781.00
22.10.2024	33.67	32.99	33.26	33.21	1,270,772.00
23.10.2024	33.10	32.23	32.95	32.59	964,425.00
24.10.2024	32.84	32.06	32.72	32.41	1,266,618.00
25.10.2024	32.99	32.45	32.63	32.78	1,156,188.00
28.10.2024	32.09	31.54	31.82	31.86	1,204,843.00
29.10.2024	31.82	31.12	31.82	31.23	1,094,601.00
30.10.2024	31.84	31.12	31.40	31.45	823,234.00
31.10.2024	31.99	31.44	31.84	31.48	1,138,536.00
04.11.2024	31.97	31.26	31.40	31.60	1,421,700.00
05.11.2024	31.84	31.12	31.60	31.30	1,279,755.00
06.11.2024	33.25	32.10	32.26	32.84	2,928,137.00
07.11.2024	33.50	32.10	32.75	33.04	2,201,502.00
11.11.2024	33.72	33.00	33.47	33.54	1,707,404.00
12.11.2024	33.79	32.27	33.61	32.31	1,472,810.00
13.11.2024	32.64	31.65	32.48	32.45	1,347,327.00
14.11.2024	33.34	32.72	32.85	33.33	1,791,602.00
15.11.2024	33.58	32.44	33.40	32.50	1,239,611.00
18.11.2024	33.29	32.44	32.69	32.98	1,541,743.00
19.11.2024	33.08	32.37	32.68	32.51	1,146,847.00
20.11.2024	32.99	32.42	32.48	32.98	1,109,922.00
21.11.2024	33.57	33.10	33.28	33.15	1,572,464.00
22.11.2024	33.63	32.83	33.06	33.40	995,170.00
25.11.2024	33.86	32.88	33.42	33.12	2,149,693.00
26.11.2024	33.12	32.20	32.97	32.43	1,494,865.00
27.11.2024	33.14	32.50	32.52	32.53	764,445.00
29.11.2024	32.76	32.33	32.69	32.47	726,458.00
02.12.2024	32.62	31.73	32.54	32.36	1,262,463.00
03.12.2024	32.88	32.05	32.80	32.32	1,078,247.00
04.12.2024	32.27	31.13	32.26	31.49	1,827,605.00
05.12.2024	32.14	31.55	31.71	31.62	1,392,043.00
06.12.2024	31.46	29.84	31.46	29.98	2,083,105.00
09.12.2024	31.27	30.34	30.47	30.54	2,417,566.00
10.12.2024	31.02	30.19	30.91	30.27	2,048,090.00
11.12.2024	30.75	29.97	30.27	30.71	2,143,226.00
12.12.2024	30.69	30.28	30.54	30.47	1,578,466.00
13.12.2024	30.62	30.16	30.46	30.29	970,282.00
16.12.2024	30.02	29.35	30.02	29.57	1,588,966.00
17.12.2024	29.37	28.81	29.37	29.28	1,697,430.00
18.12.2024	29.56	28.38	29.37	28.51	2,986,493.00
19.12.2024	29.09	28.09	28.99	28.14	1,826,822.00
20.12.2024	28.57	27.75	27.90	28.23	4,403,083.00
23.12.2024	28.68	28.08	28.27	28.59	1,658,107.00
24.12.2024	28.79	28.15	28.65	28.74	618,607.00
26.12.2024	28.91	28.41	28.73	28.67	901,003.00
27.12.2024	29.06	28.55	28.74	28.66	979,401.00
30.12.2024	29.83	28.82	28.95	29.60	1,505,211.00
31.12.2024	30.34	29.71	29.71	30.26	1,319,565.00
06.01.2025	31.88	30.58	31.21	30.76	1,889,450.00
07.01.2025	31.69	30.75	30.88	31.64	1,817,178.00
08.01.2025	33.04	31.93	32.81	32.77	3,486,401.00
10.01.2025	34.15	33.22	33.69	33.23	2,451,601.00
13.01.2025	34.52	33.61	33.68	33.83	1,712,644.00
14.01.2025	34.09	33.47	33.60	33.90	1,529,485.00
15.01.2025	34.13	33.22	34.12	33.46	2,596,769.00
16.01.2025	33.61	32.81	33.02	33.05	2,138,133.00
17.01.2025	33.09	31.71	32.95	32.24	2,743,724.00
21.01.2025	32.17	31.02	31.99	31.49	2,830,676.00
22.01.2025	31.57	30.82	30.95	30.86	1,683,483.00
23.01.2025	31.29	30.16	31.03	30.40	1,939,312.00
24.01.2025	30.40	29.64	30.21	29.74	1,771,307.00
27.01.2025	30.54	29.38	29.94	29.55	2,109,304.00
28.01.2025	30.34	28.91	29.70	29.20	2,125,652.00
29.01.2025	29.30	28.83	29.03	29.18	2,482,312.00
30.01.2025	28.63	27.15	28.44	27.47	5,279,193.00
31.01.2025	27.53	26.47	27.34	26.63	3,463,250.00
03.02.2025	26.62	25.90	26.62	26.26	609,508.00
04.02.2025	26.70	25.26	25.40	26.47	3,524,786.00
05.02.2025	26.80	26.16	26.65	26.60	1,565,659.00
06.02.2025	27.12	25.97	26.84	26.30	2,975,249.00
07.02.2025	27.30	26.65	26.91	26.82	4,483,148.00
10.02.2025	28.17	27.07	27.09	28.03	3,110,562.00
11.02.2025	28.97	28.20	28.20	28.73	2,500,867.00
12.02.2025	28.80	27.52	28.46	27.68	2,439,829.00
13.02.2025	28.20	27.54	27.59	28.04	1,160,344.00
14.02.2025	28.94	27.94	28.21	28.26	2,245,174.00
18.02.2025	28.85	27.75	28.14	28.19	2,788,652.00
19.02.2025	28.81	28.28	28.47	28.39	2,633,847.00
20.02.2025	28.72	28.00	28.29	28.20	1,550,163.00
21.02.2025	28.17	27.25	28.17	27.31	2,965,024.00
24.02.2025	28.03	27.27	27.31	27.71	3,288,258.00
25.02.2025	28.04	27.50	27.71	27.66	3,433,222.00
26.02.2025	27.72	26.54	27.66	26.93	3,401,252.00
27.02.2025	27.00	26.23	26.95	26.72	1,908,080.00
28.02.2025	26.81	26.07	26.43	26.49	2,450,811.00
03.03.2025	26.85	24.27	26.71	24.46	3,402,034.00
04.03.2025	24.86	23.49	24.11	24.45	3,197,131.00
05.03.2025	24.31	22.90	24.02	24.02	5,808,133.00
06.03.2025	24.42	23.66	24.15	24.16	3,646,168.00
07.03.2025	25.56	24.49	24.49	25.36	3,210,464.00
10.03.2025	26.32	25.39	25.85	25.65	4,240,875.00
11.03.2025	26.08	25.00	25.90	25.25	3,423,170.00
12.03.2025	25.38	24.76	25.38	25.13	2,574,770.00
13.03.2025	26.00	24.65	25.21	24.88	2,431,176.00
14.03.2025	26.09	24.78	24.92	26.04	2,877,271.00
17.03.2025	26.79	26.17	26.27	26.66	2,853,416.00
18.03.2025	27.07	25.82	26.99	26.10	2,152,794.00
19.03.2025	27.38	26.12	26.12	27.11	2,655,609.00
20.03.2025	27.20	26.69	26.79	26.83	2,308,880.00
21.03.2025	26.93	26.39	26.69	26.70	14,859,320.00
24.03.2025	27.39	26.69	26.69	27.26	2,155,265.00
25.03.2025	27.87	27.34	27.46	27.74	2,089,088.00
26.03.2025	28.82	27.91	27.98	28.35	2,335,501.00
27.03.2025	28.62	27.85	28.20	28.50	2,539,538.00
28.03.2025	28.53	27.99	28.14	28.37	2,999,068.00
31.03.2025	28.81	28.02	28.17	28.40	2,681,608.00
01.04.2025	28.87	27.90	28.34	28.75	3,094,328.00
02.04.2025	29.26	28.31	28.31	29.21	1,968,217.00
03.04.2025	27.45	25.26	27.11	25.41	3,907,369.00
04.04.2025	24.25	22.02	24.15	22.32	4,877,748.00
07.04.2025	23.02	20.66	21.27	21.46	6,103,693.00
08.04.2025	22.33	19.23	22.22	19.62	5,917,381.00
09.04.2025	23.60	18.94	19.01	23.18	6,848,884.00
10.04.2025	22.14	19.40	22.05	19.97	4,902,722.00
11.04.2025	21.09	19.43	20.04	20.87	3,609,431.00
14.04.2025	21.61	20.20	21.60	20.53	2,997,834.00
15.04.2025	20.75	20.03	20.30	20.12	3,812,145.00
16.04.2025	21.21	20.20	20.28	20.59	3,257,882.00
17.04.2025	21.75	20.95	21.10	21.37	3,245,142.00
21.04.2025	20.91	20.23	20.74	20.83	2,405,949.00
22.04.2025	21.90	21.15	21.37	21.39	2,793,644.00
23.04.2025	22.10	20.42	21.77	20.59	3,960,391.00
24.04.2025	21.01	20.57	20.96	20.83	2,511,158.00
25.04.2025	21.20	20.40	20.40	21.07	1,937,947.00
28.04.2025	21.57	20.86	21.08	21.21	2,377,473.00
29.04.2025	21.32	20.70	20.80	21.22	2,375,980.00
30.04.2025	21.10	20.16	20.75	20.53	3,166,796.00
01.05.2025	21.45	20.43	20.44	21.11	2,798,456.00
02.05.2025	21.96	21.09	21.40	21.78	4,076,176.00
05.05.2025	21.50	20.61	21.19	20.61	2,507,044.00
06.05.2025	21.88	20.89	20.90	21.00	5,292,760.00
07.05.2025	21.25	20.63	21.16	21.00	3,882,945.00
08.05.2025	21.55	20.20	21.00	21.38	5,664,389.00
09.05.2025	22.27	21.32	21.82	21.86	3,089,920.00
12.05.2025	24.20	22.85	23.55	22.98	3,117,270.00
13.05.2025	23.56	22.90	23.01	23.33	2,720,675.00
14.05.2025	23.25	22.76	22.96	22.98	2,204,082.00
15.05.2025	22.56	21.95	22.22	22.56	2,469,857.00
16.05.2025	22.43	21.80	22.38	22.08	1,869,681.00
19.05.2025	21.85	21.29	21.69	21.62	2,005,455.00
20.05.2025	21.92	21.50	21.61	21.61	2,793,618.00
21.05.2025	21.63	20.92	21.45	20.93	2,777,702.00
22.05.2025	21.17	20.31	20.65	21.00	2,279,607.00
23.05.2025	21.00	20.44	20.44	20.89	1,493,328.00
27.05.2025	21.49	20.75	21.10	21.43	1,800,777.00
28.05.2025	21.79	21.19	21.70	21.23	2,416,875.00
29.05.2025	21.44	20.78	21.29	21.25	1,917,056.00
30.05.2025	21.34	20.87	21.05	20.93	2,004,884.00
02.06.2025	21.87	20.95	21.77	21.27	2,152,551.00
03.06.2025	22.33	20.87	21.30	22.03	1,882,786.00
04.06.2025	22.80	21.39	22.04	21.67	2,994,930.00
05.06.2025	22.04	21.39	21.94	21.54	2,394,582.00
06.06.2025	22.71	21.93	22.06	22.50	2,315,793.00
09.06.2025	23.30	22.48	22.67	23.02	3,184,787.00
10.06.2025	24.35	23.42	23.52	23.79	4,102,027.00
11.06.2025	24.69	23.69	24.13	24.32	4,233,509.00
12.06.2025	24.51	23.71	23.97	24.41	2,754,320.00
13.06.2025	25.79	24.56	25.65	25.43	4,393,377.00
16.06.2025	25.36	24.57	25.01	25.02	2,954,621.00
17.06.2025	25.90	24.92	25.38	25.34	3,334,387.00
18.06.2025	25.91	25.00	25.29	25.06	2,441,758.00
20.06.2025	25.31	24.59	25.17	24.83	4,187,180.00
23.06.2025	25.38	23.15	25.20	23.34	4,381,295.00
24.06.2025	23.35	22.50	22.80	22.83	4,013,665.00
25.06.2025	22.91	22.41	22.77	22.52	3,091,003.00
26.06.2025	23.29	22.42	22.53	23.12	2,261,840.00
27.06.2025	23.25	22.67	23.19	22.93	2,651,458.00
30.06.2025	22.89	22.42	22.80	22.50	1,989,764.00
01.07.2025	23.95	22.26	22.48	23.79	3,104,951.00
02.07.2025	24.70	23.67	24.35	24.61	2,171,699.00
03.07.2025	24.75	24.38	24.60	24.47	844,209.00
07.07.2025	24.67	23.45	24.20	23.84	2,374,687.00
08.07.2025	26.12	23.89	23.94	25.89	4,025,778.00
09.07.2025	25.92	25.32	25.75	25.58	1,802,976.00
10.07.2025	26.34	25.10	25.44	26.22	2,800,373.00
11.07.2025	26.68	25.90	26.21	26.44	1,821,530.00
14.07.2025	26.32	25.65	26.22	25.95	2,224,029.00
15.07.2025	26.20	24.94	25.99	24.95	1,966,925.00
16.07.2025	25.32	24.11	24.99	24.32	2,177,661.00
17.07.2025	24.77	24.15	24.15	24.74	2,314,982.00
18.07.2025	25.35	24.38	24.98	24.48	2,131,364.00
21.07.2025	24.79	24.12	24.79	24.33	1,814,739.00
22.07.2025	25.39	24.37	24.47	25.30	2,095,417.00
23.07.2025	26.33	25.30	25.47	26.08	2,290,414.00
24.07.2025	26.40	25.66	25.91	26.33	1,934,287.00
25.07.2025	26.50	26.08	26.35	26.13	1,922,489.00

צרו איתנו קשר *5988