גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ניסורס > גרפים

עדכון אחרון 09.05.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ניסורס

NiSource

מניה NI ניו-יורק USD

שער

39.58

שינוי

-0.08%

שינוי ב USD

-0.03

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17:20					0.00
17:30	39.37	39.37	39.37	39.37	0.00
17:40	39.31	39.31	39.31	39.31	45,750.00
17:50	39.51	39.51	39.51	39.51	55,251.00
18:00	39.47	39.47	39.47	39.47	55,805.00
18:10	39.395	39.395	39.395	39.395	47,502.00
18:20	39.33	39.33	39.33	39.33	84,785.00
18:30	39.29	39.29	39.29	39.29	62,749.00
18:40	39.485	39.485	39.485	39.485	59,430.00
18:50	39.45	39.45	39.45	39.45	37,656.00
19:00	39.55	39.55	39.55	39.55	63,477.00
19:10	39.495	39.495	39.495	39.495	80,245.00
19:20	39.575	39.575	39.575	39.575	85,196.00
19:30	39.535	39.535	39.535	39.535	52,871.00
19:40	39.495	39.495	39.495	39.495	50,495.00
19:50	39.405	39.405	39.405	39.405	50,335.00
20:00	39.405	39.405	39.405	39.405	44,391.00
20:10	39.405	39.405	39.405	39.405	56,253.00
20:20	39.49	39.49	39.49	39.49	40,750.00
20:30	39.52	39.52	39.52	39.52	50,617.00
20:40	39.535	39.535	39.535	39.535	61,952.00
20:50	39.575	39.575	39.575	39.575	50,062.00
21:00	39.585	39.585	39.585	39.585	42,883.00
21:10	39.595	39.595	39.595	39.595	52,513.00
21:20	39.545	39.545	39.545	39.545	45,728.00
21:30	39.545	39.545	39.545	39.545	48,580.00
21:40	39.625	39.625	39.625	39.625	89,269.00
21:50	39.61	39.61	39.61	39.61	43,625.00
22:00	39.585	39.585	39.585	39.585	63,303.00
22:10	39.575	39.575	39.575	39.575	145,036.00
22:20	39.55	39.55	39.55	39.55	133,132.00
22:30	39.5	39.5	39.5	39.5	123,796.00
22:40	39.545	39.545	39.545	39.545	136,358.00
22:50	39.531	39.531	39.531	39.531	161,107.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025 17:00	39.08	38.77	38.83	39.07	335,941.00
05.05.2025 17:30	39.18	39.01	39.06	39.125	491,519.00
05.05.2025 18:00	39.28	39.13	39.13	39.215	885,725.00
05.05.2025 18:30	39.275	39.16	39.21	39.21	1,236,081.00
05.05.2025 19:00	39.29	39.21	39.21	39.215	1,861,992.00
05.05.2025 19:30	39.2381	39.13	39.2163	39.15	1,808,905.00
05.05.2025 20:00	39.15	39.09	39.15	39.095	1,861,449.00
05.05.2025 20:30	39.235	39.1	39.1	39.23	2,194,864.00
05.05.2025 21:00	39.3	39.215	39.225	39.285	3,186,094.00
05.05.2025 21:30	39.32	39.26	39.289	39.27	2,523,459.00
05.05.2025 22:00	39.265	39.1775	39.255	39.205	3,397,429.00
05.05.2025 22:30	39.275	39.16	39.21	39.275	4,198,687.00
06.05.2025 16:30	39.39	39.18	39.205	39.3	162,125.00
06.05.2025 17:00	39.365	39.27	39.28	39.29	412,147.00
06.05.2025 17:30	39.4	39.26	39.36	39.39	591,395.00
06.05.2025 18:00	39.46	39.41	39.41	39.415	846,314.00
06.05.2025 18:30	39.46	39.4	39.41	39.4	1,413,128.00
06.05.2025 19:00	39.505	39.35	39.4	39.355	2,038,421.00
06.05.2025 19:30	39.385	39.25	39.365	39.27	2,539,084.00
06.05.2025 20:00	39.355	39.27	39.275	39.285	2,543,865.00
06.05.2025 20:30	39.365	39.285	39.285	39.32	3,549,845.00
06.05.2025 21:00	39.44	39.31	39.31	39.44	4,446,854.00
06.05.2025 21:30	39.53	39.435	39.445	39.53	3,575,168.00
06.05.2025 22:00	39.54	39.45	39.54	39.53	4,306,452.00
06.05.2025 22:30	39.55	39.315	39.5375	39.34	5,547,562.00
07.05.2025 16:30	39.665	38.7	38.7	39.42	357,346.00
07.05.2025 17:00	39.485	39.21	39.41	39.37	651,870.00
07.05.2025 17:30	39.46	39.36	39.4	39.42	897,208.00
07.05.2025 18:00	40.61	39.45	39.45	40.27	1,932,331.00
07.05.2025 18:30	40.51	40.24	40.295	40.5	3,896,146.00
07.05.2025 19:00	40.6	40.45	40.495	40.535	5,912,638.00
07.05.2025 19:30	40.64	40.53	40.6	40.575	5,404,299.00
07.05.2025 20:00	40.68	40.57	40.58	40.575	7,448,852.00
07.05.2025 20:30	40.6	40.23	40.59	40.335	8,029,708.00
07.05.2025 21:00	40.5	40.205	40.36	40.5	9,667,747.00
07.05.2025 21:30	40.7	40.46	40.48	40.69	8,937,591.00
07.05.2025 22:00	40.69	40.36	40.68	40.36	9,194,629.00
07.05.2025 22:30	40.56	40.3	40.36	40.45	12,494,815.00
08.05.2025 16:30	40.435	40	40.415	40.31	310,124.00
08.05.2025 17:00	40.27	39.985	40.24	40.205	619,610.00
08.05.2025 17:30	40.21	39.795	40.1997	39.81	982,681.00
08.05.2025 18:00	40.015	39.73	39.82	39.905	1,729,466.00
08.05.2025 18:30	40.035	39.83	39.86	39.96	2,439,209.00
08.05.2025 19:00	40.05	39.875	39.965	39.89	2,725,354.00
08.05.2025 19:30	40.69	39.89	39.89	40.66	4,786,552.00
08.05.2025 20:00	40.64	40.45	40.64	40.46	7,495,289.00
08.05.2025 20:30	40.435	40.1	40.435	40.11	8,035,975.00
08.05.2025 21:00	40.155	39.99	40.12	40	7,574,128.00
08.05.2025 21:30	40.05	39.89	40.02	40.02	8,469,341.00
08.05.2025 22:00	40.07	39.95	40.07	39.95	7,613,796.00
08.05.2025 22:30	39.95	39.6	39.95	39.66	7,602,106.00
09.05.2025 17:00	39.42	39.35	39.42	39.395	102,932.00
09.05.2025 17:30	39.535	39.305	39.43	39.37	1,079,955.00
09.05.2025 18:00	39.4425	39.23	39.385	39.385	1,735,152.00
09.05.2025 18:30	39.555	39.405	39.405	39.515	2,188,943.00
09.05.2025 19:00	39.575	39.47	39.515	39.545	3,022,503.00
09.05.2025 19:30	39.545	39.39	39.545	39.4	3,578,825.00
09.05.2025 20:00	39.52	39.385	39.385	39.515	3,807,419.00
09.05.2025 20:30	39.605	39.495	39.515	39.595	4,355,146.00
09.05.2025 21:00	39.63	39.52	39.615	39.53	4,862,998.00
09.05.2025 21:30	39.635	39.555	39.555	39.595	5,643,384.00
09.05.2025 22:00	39.625	39.49	39.61	39.5	6,304,037.00
09.05.2025 22:30	39.605	39.465	39.481	39.605	7,682,950.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2024	28.91	28.68	28.70	28.80	4,158,119.00
14.05.2024	29.03	28.74	29.03	28.87	3,463,570.00
15.05.2024	29.27	29.04	29.16	29.13	3,881,911.00
16.05.2024	29.40	29.09	29.11	29.15	3,232,434.00
17.05.2024	29.25	28.92	29.13	29.23	9,263,411.00
20.05.2024	29.30	28.99	29.28	29.12	4,568,738.00
21.05.2024	29.44	29.03	29.10	29.21	2,952,311.00
22.05.2024	29.19	28.83	29.10	28.87	3,087,177.00
23.05.2024	28.72	28.06	28.72	28.08	3,049,012.00
28.05.2024	28.27	27.88	28.07	27.90	4,117,648.00
29.05.2024	27.93	27.60	27.69	27.77	3,582,858.00
30.05.2024	28.00	27.78	27.92	27.98	2,516,193.00
31.05.2024	29.10	28.05	28.10	29.06	9,304,452.00
03.06.2024	29.16	28.57	29.06	28.61	5,819,717.00
04.06.2024	29.23	28.39	28.50	29.11	3,726,660.00
05.06.2024	29.09	28.71	29.03	28.73	3,010,796.00
06.06.2024	28.82	28.45	28.59	28.54	3,112,691.00
07.06.2024	28.47	28.14	28.25	28.28	3,730,108.00
10.06.2024	28.52	28.11	28.25	28.43	3,314,370.00
11.06.2024	28.42	28.06	28.21	28.32	4,177,833.00
12.06.2024	28.74	28.06	28.74	28.17	4,830,466.00
13.06.2024	28.31	27.92	28.12	28.29	3,970,081.00
14.06.2024	28.29	28.02	28.15	28.17	1,806,791.00
17.06.2024	28.20	27.86	28.00	28.00	2,449,265.00
18.06.2024	28.17	27.83	27.91	28.07	3,755,259.00
20.06.2024	28.55	28.08	28.15	28.34	3,554,316.00
21.06.2024	28.52	28.26	28.31	28.32	13,442,050.00
24.06.2024	28.97	28.29	28.29	28.88	2,998,352.00
25.06.2024	28.88	28.50	28.83	28.83	4,371,705.00
26.06.2024	29.05	28.52	28.67	29.02	4,590,219.00
27.06.2024	29.17	28.97	29.08	29.00	5,115,980.00
28.06.2024	29.10	28.58	29.05	28.81	5,208,095.00
01.07.2024	29.03	28.64	28.92	28.70	4,256,193.00
02.07.2024	28.74	28.54	28.74	28.57	2,289,750.00
03.07.2024	28.97	28.53	28.55	28.64	2,031,746.00
05.07.2024	28.78	28.50	28.63	28.54	5,938,085.00
08.07.2024	28.74	28.42	28.64	28.57	3,434,689.00
09.07.2024	29.17	28.51	28.51	28.91	4,868,947.00
10.07.2024	29.22	28.78	29.06	29.21	3,485,027.00
11.07.2024	29.92	29.37	29.50	29.70	3,435,101.00
12.07.2024	30.24	29.76	29.87	30.07	3,569,097.00
15.07.2024	30.10	29.67	29.97	29.73	2,984,830.00
16.07.2024	30.10	29.79	29.94	30.03	3,614,514.00
17.07.2024	30.88	30.06	30.12	30.69	2,856,106.00
18.07.2024	31.13	30.52	30.54	30.67	3,141,533.00
19.07.2024	30.71	30.22	30.71	30.49	2,920,410.00
22.07.2024	-99.99	-99.99	30.53	30.74	0.00
23.07.2024	30.81	30.52	30.81	30.56	5,755,716.00
24.07.2024	31.12	30.61	30.86	31.01	3,443,048.00
25.07.2024	31.55	31.04	31.19	31.08	5,416,118.00
26.07.2024	31.46	31.16	31.25	31.33	2,162,265.00
29.07.2024	31.46	31.01	31.44	31.33	3,498,259.00
30.07.2024	31.49	31.17	31.27	31.42	3,727,882.00
31.07.2024	31.36	31.02	31.24	31.25	2,910,865.00
01.08.2024	31.82	31.15	31.42	31.76	3,241,483.00
02.08.2024	32.38	31.46	32.00	31.81	5,209,753.00
05.08.2024	31.90	30.53	31.84	30.57	5,987,617.00
06.08.2024	31.32	30.55	30.60	30.94	5,871,022.00
07.08.2024	31.52	30.85	31.36	31.10	5,596,444.00
08.08.2024	31.16	30.74	30.89	31.05	3,718,723.00
09.08.2024	31.40	30.66	31.07	31.35	4,396,853.00
12.08.2024	31.60	31.28	31.32	31.56	2,800,579.00
13.08.2024	31.70	31.47	31.68	31.64	2,993,358.00
14.08.2024	31.97	31.51	31.64	31.85	2,746,582.00
15.08.2024	31.77	31.40	31.68	31.73	3,220,602.00
16.08.2024	32.00	31.70	31.88	31.90	8,132,161.00
19.08.2024	32.17	31.90	31.90	32.13	2,330,511.00
20.08.2024	32.26	32.02	32.09	32.15	3,268,125.00
21.08.2024	32.44	32.10	32.10	32.32	4,591,006.00
22.08.2024	32.59	32.27	32.27	32.57	2,171,051.00
23.08.2024	32.74	32.51	32.62	32.62	3,114,141.00
26.08.2024	33.01	32.69	32.74	32.81	5,178,614.00
27.08.2024	32.96	32.64	32.74	32.72	5,424,557.00
28.08.2024	33.10	32.77	32.81	32.86	5,831,345.00
29.08.2024	32.88	32.53	32.84	32.82	3,211,072.00
30.08.2024	33.13	32.81	32.95	33.06	9,601,716.00
03.09.2024	33.34	32.92	33.12	33.19	2,850,460.00
04.09.2024	33.56	33.08	33.31	33.22	2,551,484.00
05.09.2024	33.50	33.24	33.49	33.40	2,650,382.00
06.09.2024	33.49	33.16	33.45	33.20	3,197,107.00
09.09.2024	33.53	33.19	33.22	33.45	4,663,373.00
10.09.2024	33.84	33.24	33.50	33.51	6,565,642.00
11.09.2024	33.59	33.03	33.44	33.56	5,131,199.00
12.09.2024	33.76	33.35	33.66	33.63	4,370,763.00
13.09.2024	34.14	33.66	33.72	34.06	3,956,202.00
16.09.2024	34.49	34.14	34.18	34.38	1,866,587.00
17.09.2024	34.42	34.13	34.34	34.18	2,314,178.00
18.09.2024	34.37	33.85	34.19	34.07	2,449,716.00
19.09.2024	33.89	33.32	33.78	33.83	4,061,444.00
20.09.2024	34.14	33.73	33.88	34.08	6,689,013.00
23.09.2024	34.35	34.03	34.18	34.27	3,213,462.00
24.09.2024	34.56	33.94	34.05	34.25	3,321,524.00
25.09.2024	34.46	33.92	34.46	34.18	3,710,185.00
26.09.2024	34.39	33.95	34.12	34.12	2,261,973.00
27.09.2024	34.51	34.15	34.33	34.38	2,765,363.00
30.09.2024	34.69	34.28	34.57	34.65	2,669,881.00
01.10.2024	35.10	34.53	34.65	34.83	2,663,417.00
02.10.2024	34.76	34.44	34.55	34.68	1,947,640.00
03.10.2024	34.87	34.56	34.78	34.69	2,389,276.00
04.10.2024	34.68	34.35	34.46	34.64	2,435,610.00
07.10.2024	34.52	33.96	34.48	34.02	3,500,827.00
08.10.2024	34.41	34.12	34.17	34.12	1,832,475.00
09.10.2024	34.31	33.88	34.07	33.99	2,020,278.00
10.10.2024	34.22	33.65	34.06	33.74	1,778,331.00
11.10.2024	34.00	33.74	33.74	33.93	1,706,084.00
14.10.2024	34.29	33.86	33.97	34.22	1,695,648.00
15.10.2024	34.82	34.36	34.40	34.49	1,728,146.00
16.10.2024	35.13	34.58	34.62	35.10	2,589,480.00
17.10.2024	35.08	34.82	35.07	34.96	3,125,910.00
18.10.2024	35.17	34.77	34.95	35.14	2,192,512.00
21.10.2024	35.19	34.85	35.10	34.93	2,194,486.00
22.10.2024	34.89	34.57	34.59	34.77	2,958,862.00
23.10.2024	35.32	34.72	34.77	35.31	3,259,671.00
24.10.2024	35.48	35.19	35.34	35.26	1,895,083.00
25.10.2024	35.47	34.77	35.44	34.82	2,623,811.00
28.10.2024	35.20	34.79	34.79	35.14	2,866,055.00
29.10.2024	34.98	34.38	34.98	34.42	4,162,389.00
30.10.2024	35.44	34.73	34.73	35.13	6,105,140.00
31.10.2024	35.45	34.84	34.86	35.16	3,307,369.00
04.11.2024	35.04	34.23	34.39	34.74	5,722,191.00
05.11.2024	35.25	34.51	34.60	35.23	3,401,471.00
06.11.2024	35.49	35.07	35.31	35.16	5,017,425.00
07.11.2024	35.40	34.82	35.31	35.00	2,865,585.00
11.11.2024	36.40	35.88	35.95	36.22	3,774,831.00
12.11.2024	36.30	35.95	36.13	35.95	3,673,935.00
13.11.2024	36.40	35.90	36.20	36.25	3,401,266.00
14.11.2024	36.47	35.93	36.28	36.02	2,747,783.00
15.11.2024	36.74	36.01	36.06	36.57	9,191,552.00
18.11.2024	36.81	36.33	36.50	36.81	5,786,387.00
19.11.2024	37.17	36.56	36.70	37.11	3,356,495.00
20.11.2024	37.31	36.90	37.15	37.30	3,054,967.00
21.11.2024	37.94	37.22	37.31	37.85	3,023,034.00
22.11.2024	38.07	37.62	37.99	37.71	2,445,233.00
25.11.2024	38.22	37.70	37.87	37.95	4,209,557.00
26.11.2024	38.28	37.86	37.98	38.25	1,811,625.00
27.11.2024	38.56	38.20	38.41	38.25	2,431,292.00
29.11.2024	38.31	37.90	38.23	38.09	2,276,811.00
02.12.2024	38.21	37.34	38.16	37.35	3,361,015.00
03.12.2024	37.64	37.01	37.60	37.06	3,655,919.00
04.12.2024	37.31	36.92	37.02	37.25	4,727,477.00
05.12.2024	37.50	37.20	37.20	37.28	2,712,278.00
06.12.2024	37.38	36.98	37.25	37.06	3,796,387.00
09.12.2024	37.11	36.51	36.92	36.61	5,285,227.00
10.12.2024	36.77	36.12	36.53	36.61	5,205,915.00
11.12.2024	36.86	36.44	36.74	36.76	4,186,745.00
12.12.2024	37.06	36.43	36.97	36.53	5,436,945.00
13.12.2024	36.81	36.42	36.55	36.55	2,554,929.00
16.12.2024	36.81	36.33	36.58	36.34	3,101,899.00
17.12.2024	36.49	35.97	36.09	36.21	3,010,577.00
18.12.2024	36.51	35.42	36.11	35.43	3,610,604.00
19.12.2024	36.25	35.36	35.36	35.87	4,303,320.00
20.12.2024	36.36	35.71	35.80	36.17	10,403,990.00
23.12.2024	36.48	35.83	36.02	36.44	2,193,154.00
24.12.2024	36.86	36.31	36.37	36.86	1,038,488.00
26.12.2024	36.88	36.60	36.65	36.85	1,236,897.00
27.12.2024	36.95	36.50	36.56	36.76	1,929,279.00
30.12.2024	36.78	36.34	36.56	36.70	2,060,919.00
31.12.2024	36.97	36.56	36.75	36.76	1,947,329.00
06.01.2025	36.44	35.51	36.35	35.57	3,428,730.00
07.01.2025	35.94	35.61	35.66	35.77	2,764,844.00
08.01.2025	36.46	35.59	35.72	36.45	2,817,430.00
10.01.2025	36.55	36.00	36.24	36.03	3,779,243.00
13.01.2025	36.45	35.83	35.90	36.34	3,594,044.00
14.01.2025	36.95	36.28	36.38	36.73	2,054,243.00
15.01.2025	37.33	36.75	37.33	36.91	2,426,894.00
16.01.2025	38.12	36.77	36.88	38.03	3,349,516.00
17.01.2025	38.30	37.83	37.98	38.11	3,496,865.00
21.01.2025	38.83	38.40	38.48	38.56	3,267,532.00
22.01.2025	38.59	37.71	38.49	37.78	4,022,865.00
23.01.2025	37.85	37.49	37.80	37.60	2,638,933.00
24.01.2025	37.91	37.39	37.44	37.76	4,017,367.00
27.01.2025	38.00	35.99	37.91	36.38	7,325,153.00
28.01.2025	36.92	35.92	36.69	36.42	5,711,840.00
29.01.2025	36.95	36.44	36.48	36.64	3,791,660.00
30.01.2025	37.77	36.97	37.07	37.72	3,791,664.00
31.01.2025	37.75	37.28	37.66	37.30	4,410,005.00
03.02.2025	37.23	36.55	36.70	37.19	377,583.00
04.02.2025	37.60	36.96	37.38	37.39	2,812,916.00
05.02.2025	38.23	37.66	37.84	38.23	1,019,465.00
06.02.2025	38.26	37.88	38.18	38.19	2,253,650.00
07.02.2025	38.49	37.87	38.11	37.93	3,044,294.00
10.02.2025	38.21	37.56	37.84	38.11	2,757,872.00
11.02.2025	38.46	37.76	38.05	38.43	3,892,939.00
12.02.2025	38.99	37.56	37.97	38.80	7,425,487.00
13.02.2025	39.56	38.85	39.00	39.54	2,069,695.00
14.02.2025	39.99	39.54	39.63	39.68	5,192,003.00
18.02.2025	39.94	39.44	39.72	39.86	3,718,006.00
19.02.2025	40.15	39.67	39.76	40.10	3,766,198.00
20.02.2025	40.10	39.66	39.96	39.98	3,155,779.00
21.02.2025	40.22	39.69	39.79	40.07	4,978,305.00
24.02.2025	40.29	39.83	40.11	39.93	4,130,017.00
25.02.2025	40.13	39.60	39.94	39.84	3,885,890.00
26.02.2025	40.28	39.70	39.70	39.99	3,134,183.00
27.02.2025	40.41	39.94	39.99	40.09	6,051,263.00
28.02.2025	40.88	40.03	40.41	40.81	7,605,104.00
03.03.2025	41.30	40.75	40.79	41.23	4,486,731.00
04.03.2025	41.44	39.71	41.24	39.71	4,810,302.00
05.03.2025	40.04	39.34	39.50	39.65	4,407,844.00
06.03.2025	39.63	38.44	39.45	38.59	6,232,985.00
07.03.2025	38.94	38.06	38.59	38.50	10,068,170.00
10.03.2025	38.76	38.03	38.50	38.52	7,997,040.00
11.03.2025	39.18	38.45	38.71	38.82	5,877,327.00
12.03.2025	39.31	38.81	38.94	39.04	4,637,570.00
13.03.2025	39.19	38.44	39.04	38.67	3,742,518.00
14.03.2025	39.51	38.65	38.73	39.48	4,469,984.00
17.03.2025	39.97	39.24	39.52	39.36	4,846,462.00
18.03.2025	39.33	38.67	38.97	38.94	5,973,534.00
19.03.2025	39.52	38.91	39.01	39.28	4,705,970.00
20.03.2025	39.72	39.25	39.27	39.57	4,651,925.00
21.03.2025	39.97	39.07	39.66	39.23	10,561,720.00
24.03.2025	40.06	39.32	39.52	39.84	4,509,433.00
25.03.2025	39.87	39.33	39.82	39.61	3,254,786.00
26.03.2025	40.07	39.74	39.77	39.98	4,530,350.00
27.03.2025	40.21	39.74	40.08	39.75	2,455,244.00
28.03.2025	40.21	39.77	40.07	39.87	3,500,244.00
31.03.2025	40.44	39.74	40.00	40.09	5,871,206.00
01.04.2025	40.45	39.80	40.00	40.40	4,294,082.00
02.04.2025	40.72	40.08	40.21	40.64	2,585,118.00
03.04.2025	40.73	39.67	40.64	39.75	8,705,489.00
04.04.2025	39.85	36.86	39.76	37.22	6,697,732.00
07.04.2025	37.92	35.64	36.74	37.16	8,107,242.00
08.04.2025	38.34	36.66	38.00	37.11	6,482,475.00
09.04.2025	38.46	35.68	36.64	38.15	9,273,393.00
10.04.2025	38.60	37.42	37.80	38.01	6,311,157.00
11.04.2025	38.52	37.21	37.85	38.49	5,046,186.00
14.04.2025	39.45	38.54	38.74	39.26	3,642,598.00
15.04.2025	39.74	39.21	39.43	39.47	2,593,401.00
16.04.2025	39.60	38.67	39.48	38.95	3,679,917.00
17.04.2025	39.87	39.09	39.17	39.29	3,395,578.00
21.04.2025	39.24	37.76	39.12	38.11	4,197,259.00
22.04.2025	39.19	38.17	38.53	39.02	4,697,550.00
23.04.2025	39.79	38.92	39.17	39.32	4,435,568.00
24.04.2025	39.79	39.03	39.18	39.68	2,600,362.00
25.04.2025	39.86	39.25	39.70	39.45	3,741,144.00
28.04.2025	39.81	39.31	39.41	39.73	4,831,658.00
29.04.2025	39.92	39.40	39.60	39.72	4,960,049.00
30.04.2025	39.44	38.40	39.41	39.11	4,678,673.00
01.05.2025	39.55	38.88	39.10	38.96	3,957,243.00
02.05.2025	39.45	39.06	39.33	39.30	3,639,114.00
05.05.2025	39.32	38.75	39.17	39.31	3,366,176.00
06.05.2025	39.55	39.08	39.08	39.36	5,363,578.00
07.05.2025	40.73	38.70	38.70	40.48	7,792,487.00
08.05.2025	40.74	39.57	40.42	39.61	7,174,496.00
09.05.2025	39.80	39.22	39.71	39.58	3,294,018.00

צרו איתנו קשר *5988