גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ניסורס > גרפים

עדכון אחרון 25.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ניסורס

NiSource

מניה NI ניו-יורק USD

שער

42.18

שינוי

+0.67%

שינוי ב USD

0.28

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	41.985	41.985	41.985	41.985	0.00
16:50	42	42	42	42	19,855.00
17:00	41.96	41.96	41.96	41.96	14,868.00
17:10	41.97	41.97	41.97	41.97	34,135.00
17:20	41.97	41.97	41.97	41.97	26,893.00
17:30	42.02	42.02	42.02	42.02	38,934.00
17:40	41.985	41.985	41.985	41.985	31,087.00
17:50	41.97	41.97	41.97	41.97	32,837.00
18:00	42	42	42	42	32,631.00
18:10	41.955	41.955	41.955	41.955	33,296.00
18:20	42	42	42	42	58,753.00
18:30	42.03	42.03	42.03	42.03	58,232.00
18:40	42.03	42.03	42.03	42.03	38,466.00
18:50	42.015	42.015	42.015	42.015	35,153.00
19:00	41.985	41.985	41.985	41.985	30,089.00
19:10	41.955	41.955	41.955	41.955	41,722.00
19:20	41.97	41.97	41.97	41.97	41,095.00
19:30	41.98	41.98	41.98	41.98	29,415.00
19:40	42.01	42.01	42.01	42.01	25,912.00
19:50	42.07	42.07	42.07	42.07	27,974.00
20:00	42.115	42.115	42.115	42.115	36,057.00
20:10	42.095	42.095	42.095	42.095	59,879.00
20:20	42.07	42.07	42.07	42.07	37,165.00
20:30	42.085	42.085	42.085	42.085	26,700.00
20:40	42.135	42.135	42.135	42.135	23,739.00
20:50	42.1	42.1	42.1	42.1	43,295.00
21:00	42.11	42.11	42.11	42.11	35,510.00
21:10	42.11	42.11	42.11	42.11	19,751.00
21:20	42.105	42.105	42.105	42.105	27,520.00
21:30	42.03	42.03	42.03	42.03	29,739.00
21:40	42.04	42.04	42.04	42.04	24,875.00
21:50	42.055	42.055	42.055	42.055	29,348.00
22:00	42.055	42.055	42.055	42.055	31,074.00
22:10	42.085	42.085	42.085	42.085	40,522.00
22:20	42.135	42.135	42.135	42.135	42,316.00
22:30	42.175	42.175	42.175	42.175	31,804.00
22:40	42.165	42.165	42.165	42.165	61,395.00
22:50	42.225	42.225	42.225	42.225	74,667.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2025 17:00	41.605	41.42	41.51	41.52	738,504.00
21.07.2025 17:30	41.565	41.44	41.495	41.53	1,844,292.00
21.07.2025 18:00	41.668	41.55	41.55	41.655	2,985,308.00
21.07.2025 18:30	41.75	41.64	41.675	41.75	3,704,734.00
21.07.2025 19:00	41.825	41.685	41.75	41.79	5,555,179.00
21.07.2025 19:30	41.82	41.71	41.785	41.745	6,024,272.00
21.07.2025 20:00	41.795	41.72	41.75	41.755	5,295,356.00
21.07.2025 20:30	41.78	41.68	41.76	41.725	5,933,814.00
21.07.2025 21:00	41.8782	41.63	41.72	41.8782	8,369,751.00
21.07.2025 21:30	41.865	41.775	41.86	41.775	9,249,481.00
21.07.2025 22:00	41.785	41.67	41.76	41.755	7,011,885.00
21.07.2025 22:30	41.775	41.625	41.76	41.71	9,303,837.00
22.07.2025 16:30	42.04	41.705	41.86	41.985	227,092.00
22.07.2025 17:00	41.995	41.75	41.93	41.91	594,138.00
22.07.2025 17:30	41.97	41.86	41.87	41.885	952,730.00
22.07.2025 18:00	42	41.845	41.905	41.845	1,124,062.00
22.07.2025 18:30	41.87	41.745	41.83	41.78	1,472,853.00
22.07.2025 19:00	41.88	41.745	41.785	41.88	2,153,205.00
22.07.2025 19:30	41.905	41.84	41.855	41.845	2,393,242.00
22.07.2025 20:00	41.93	41.815	41.855	41.93	2,524,925.00
22.07.2025 20:30	41.99	41.9208	41.94	41.965	2,850,840.00
22.07.2025 21:00	42.05	41.95	41.965	42.025	4,099,329.00
22.07.2025 21:30	42.065	41.965	42.03	42.045	3,407,624.00
22.07.2025 22:00	42.065	41.955	42.04	41.995	4,663,004.00
22.07.2025 22:30	42.085	41.97	41.975	42.07	5,305,654.00
23.07.2025 16:30	42.21	42.01	42.095	42.08	87,866.00
23.07.2025 17:00	42.21	41.95	42.03	41.99	301,455.00
23.07.2025 17:30	42.02	41.89	42.02	41.9	463,049.00
23.07.2025 18:00	41.875	41.71	41.85	41.78	767,250.00
23.07.2025 18:30	41.88	41.745	41.8	41.83	1,164,234.00
23.07.2025 19:00	41.875	41.73	41.815	41.745	1,604,811.00
23.07.2025 19:30	41.755	41.64	41.755	41.675	2,198,724.00
23.07.2025 20:00	41.73	41.64	41.66	41.69	3,134,177.00
23.07.2025 20:30	41.74	41.59	41.65	41.59	2,624,283.00
23.07.2025 21:00	41.675	41.51	41.61	41.555	3,825,562.00
23.07.2025 21:30	41.625	41.42	41.555	41.42	4,509,253.00
23.07.2025 22:00	41.62	41.45	41.45	41.605	4,005,387.00
23.07.2025 22:30	41.72	41.575	41.585	41.69	4,539,907.00
24.07.2025 16:30	41.86	41.59	41.73	41.59	125,598.00
24.07.2025 17:00	41.86	41.645	41.645	41.79	293,432.00
24.07.2025 17:30	41.89	41.71	41.775	41.835	975,174.00
24.07.2025 18:00	41.92	41.7903	41.85	41.855	1,096,908.00
24.07.2025 18:30	41.975	41.84	41.875	41.93	1,398,206.00
24.07.2025 19:00	41.995	41.78	41.945	41.815	1,776,095.00
24.07.2025 19:30	41.9	41.815	41.829	41.9	2,230,708.00
24.07.2025 20:00	41.955	41.87	41.88	41.9201	2,550,900.00
24.07.2025 20:30	41.935	41.837	41.935	41.845	2,473,534.00
24.07.2025 21:00	41.84	41.785	41.8	41.83	3,624,653.00
24.07.2025 21:30	41.88	41.795	41.83	41.855	2,785,097.00
24.07.2025 22:00	41.89	41.845	41.845	41.875	3,198,453.00
24.07.2025 22:30	41.925	41.83	41.87	41.9	4,102,800.00
25.07.2025 16:30	42.1	41.89	41.97	41.95	77,108.00
25.07.2025 17:00	42.0247	41.91	41.96	41.9203	274,985.00
25.07.2025 17:30	42.055	41.94	41.99	41.995	431,347.00
25.07.2025 18:00	42.055	41.955	41.995	41.9797	564,525.00
25.07.2025 18:30	42.04	41.945	41.995	41.955	1,015,764.00
25.07.2025 19:00	42.01	41.93	41.945	41.98	1,439,707.00
25.07.2025 19:30	42.13	41.995	41.995	42.115	1,784,559.00
25.07.2025 20:00	42.115	42.06	42.115	42.11	1,498,994.00
25.07.2025 20:30	42.16	42.08	42.115	42.11	1,775,087.00
25.07.2025 21:00	42.135	42.03	42.12	42.055	2,458,326.00
25.07.2025 21:30	42.09	42.04	42.055	42.05	2,573,016.00
25.07.2025 22:00	42.19	42.055	42.07	42.185	2,956,016.00
25.07.2025 22:30	42.245	42.16	42.185	42.205	2,975,102.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.07.2024	31.46	31.01	31.44	31.33	3,498,259.00
30.07.2024	31.49	31.17	31.27	31.42	3,727,882.00
31.07.2024	31.36	31.02	31.24	31.25	2,910,865.00
01.08.2024	31.82	31.15	31.42	31.76	3,241,483.00
02.08.2024	32.38	31.46	32.00	31.81	5,209,753.00
05.08.2024	31.90	30.53	31.84	30.57	5,987,617.00
06.08.2024	31.32	30.55	30.60	30.94	5,871,022.00
07.08.2024	31.52	30.85	31.36	31.10	5,596,444.00
08.08.2024	31.16	30.74	30.89	31.05	3,718,723.00
09.08.2024	31.40	30.66	31.07	31.35	4,396,853.00
12.08.2024	31.60	31.28	31.32	31.56	2,800,579.00
13.08.2024	31.70	31.47	31.68	31.64	2,993,358.00
14.08.2024	31.97	31.51	31.64	31.85	2,746,582.00
15.08.2024	31.77	31.40	31.68	31.73	3,220,602.00
16.08.2024	32.00	31.70	31.88	31.90	8,132,161.00
19.08.2024	32.17	31.90	31.90	32.13	2,330,511.00
20.08.2024	32.26	32.02	32.09	32.15	3,268,125.00
21.08.2024	32.44	32.10	32.10	32.32	4,591,006.00
22.08.2024	32.59	32.27	32.27	32.57	2,171,051.00
23.08.2024	32.74	32.51	32.62	32.62	3,114,141.00
26.08.2024	33.01	32.69	32.74	32.81	5,178,614.00
27.08.2024	32.96	32.64	32.74	32.72	5,424,557.00
28.08.2024	33.10	32.77	32.81	32.86	5,831,345.00
29.08.2024	32.88	32.53	32.84	32.82	3,211,072.00
30.08.2024	33.13	32.81	32.95	33.06	9,601,716.00
03.09.2024	33.34	32.92	33.12	33.19	2,850,460.00
04.09.2024	33.56	33.08	33.31	33.22	2,551,484.00
05.09.2024	33.50	33.24	33.49	33.40	2,650,382.00
06.09.2024	33.49	33.16	33.45	33.20	3,197,107.00
09.09.2024	33.53	33.19	33.22	33.45	4,663,373.00
10.09.2024	33.84	33.24	33.50	33.51	6,565,642.00
11.09.2024	33.59	33.03	33.44	33.56	5,131,199.00
12.09.2024	33.76	33.35	33.66	33.63	4,370,763.00
13.09.2024	34.14	33.66	33.72	34.06	3,956,202.00
16.09.2024	34.49	34.14	34.18	34.38	1,866,587.00
17.09.2024	34.42	34.13	34.34	34.18	2,314,178.00
18.09.2024	34.37	33.85	34.19	34.07	2,449,716.00
19.09.2024	33.89	33.32	33.78	33.83	4,061,444.00
20.09.2024	34.14	33.73	33.88	34.08	6,689,013.00
23.09.2024	34.35	34.03	34.18	34.27	3,213,462.00
24.09.2024	34.56	33.94	34.05	34.25	3,321,524.00
25.09.2024	34.46	33.92	34.46	34.18	3,710,185.00
26.09.2024	34.39	33.95	34.12	34.12	2,261,973.00
27.09.2024	34.51	34.15	34.33	34.38	2,765,363.00
30.09.2024	34.69	34.28	34.57	34.65	2,669,881.00
01.10.2024	35.10	34.53	34.65	34.83	2,663,417.00
02.10.2024	34.76	34.44	34.55	34.68	1,947,640.00
03.10.2024	34.87	34.56	34.78	34.69	2,389,276.00
04.10.2024	34.68	34.35	34.46	34.64	2,435,610.00
07.10.2024	34.52	33.96	34.48	34.02	3,500,827.00
08.10.2024	34.41	34.12	34.17	34.12	1,832,475.00
09.10.2024	34.31	33.88	34.07	33.99	2,020,278.00
10.10.2024	34.22	33.65	34.06	33.74	1,778,331.00
11.10.2024	34.00	33.74	33.74	33.93	1,706,084.00
14.10.2024	34.29	33.86	33.97	34.22	1,695,648.00
15.10.2024	34.82	34.36	34.40	34.49	1,728,146.00
16.10.2024	35.13	34.58	34.62	35.10	2,589,480.00
17.10.2024	35.08	34.82	35.07	34.96	3,125,910.00
18.10.2024	35.17	34.77	34.95	35.14	2,192,512.00
21.10.2024	35.19	34.85	35.10	34.93	2,194,486.00
22.10.2024	34.89	34.57	34.59	34.77	2,958,862.00
23.10.2024	35.32	34.72	34.77	35.31	3,259,671.00
24.10.2024	35.48	35.19	35.34	35.26	1,895,083.00
25.10.2024	35.47	34.77	35.44	34.82	2,623,811.00
28.10.2024	35.20	34.79	34.79	35.14	2,866,055.00
29.10.2024	34.98	34.38	34.98	34.42	4,162,389.00
30.10.2024	35.44	34.73	34.73	35.13	6,105,140.00
31.10.2024	35.45	34.84	34.86	35.16	3,307,369.00
04.11.2024	35.04	34.23	34.39	34.74	5,722,191.00
05.11.2024	35.25	34.51	34.60	35.23	3,401,471.00
06.11.2024	35.49	35.07	35.31	35.16	5,017,425.00
07.11.2024	35.40	34.82	35.31	35.00	2,865,585.00
11.11.2024	36.40	35.88	35.95	36.22	3,774,831.00
12.11.2024	36.30	35.95	36.13	35.95	3,673,935.00
13.11.2024	36.40	35.90	36.20	36.25	3,401,266.00
14.11.2024	36.47	35.93	36.28	36.02	2,747,783.00
15.11.2024	36.74	36.01	36.06	36.57	9,191,552.00
18.11.2024	36.81	36.33	36.50	36.81	5,786,387.00
19.11.2024	37.17	36.56	36.70	37.11	3,356,495.00
20.11.2024	37.31	36.90	37.15	37.30	3,054,967.00
21.11.2024	37.94	37.22	37.31	37.85	3,023,034.00
22.11.2024	38.07	37.62	37.99	37.71	2,445,233.00
25.11.2024	38.22	37.70	37.87	37.95	4,209,557.00
26.11.2024	38.28	37.86	37.98	38.25	1,811,625.00
27.11.2024	38.56	38.20	38.41	38.25	2,431,292.00
29.11.2024	38.31	37.90	38.23	38.09	2,276,811.00
02.12.2024	38.21	37.34	38.16	37.35	3,361,015.00
03.12.2024	37.64	37.01	37.60	37.06	3,655,919.00
04.12.2024	37.31	36.92	37.02	37.25	4,727,477.00
05.12.2024	37.50	37.20	37.20	37.28	2,712,278.00
06.12.2024	37.38	36.98	37.25	37.06	3,796,387.00
09.12.2024	37.11	36.51	36.92	36.61	5,285,227.00
10.12.2024	36.77	36.12	36.53	36.61	5,205,915.00
11.12.2024	36.86	36.44	36.74	36.76	4,186,745.00
12.12.2024	37.06	36.43	36.97	36.53	5,436,945.00
13.12.2024	36.81	36.42	36.55	36.55	2,554,929.00
16.12.2024	36.81	36.33	36.58	36.34	3,101,899.00
17.12.2024	36.49	35.97	36.09	36.21	3,010,577.00
18.12.2024	36.51	35.42	36.11	35.43	3,610,604.00
19.12.2024	36.25	35.36	35.36	35.87	4,303,320.00
20.12.2024	36.36	35.71	35.80	36.17	10,403,990.00
23.12.2024	36.48	35.83	36.02	36.44	2,193,154.00
24.12.2024	36.86	36.31	36.37	36.86	1,038,488.00
26.12.2024	36.88	36.60	36.65	36.85	1,236,897.00
27.12.2024	36.95	36.50	36.56	36.76	1,929,279.00
30.12.2024	36.78	36.34	36.56	36.70	2,060,919.00
31.12.2024	36.97	36.56	36.75	36.76	1,947,329.00
06.01.2025	36.44	35.51	36.35	35.57	3,428,730.00
07.01.2025	35.94	35.61	35.66	35.77	2,764,844.00
08.01.2025	36.46	35.59	35.72	36.45	2,817,430.00
10.01.2025	36.55	36.00	36.24	36.03	3,779,243.00
13.01.2025	36.45	35.83	35.90	36.34	3,594,044.00
14.01.2025	36.95	36.28	36.38	36.73	2,054,243.00
15.01.2025	37.33	36.75	37.33	36.91	2,426,894.00
16.01.2025	38.12	36.77	36.88	38.03	3,349,516.00
17.01.2025	38.30	37.83	37.98	38.11	3,496,865.00
21.01.2025	38.83	38.40	38.48	38.56	3,267,532.00
22.01.2025	38.59	37.71	38.49	37.78	4,022,865.00
23.01.2025	37.85	37.49	37.80	37.60	2,638,933.00
24.01.2025	37.91	37.39	37.44	37.76	4,017,367.00
27.01.2025	38.00	35.99	37.91	36.38	7,325,153.00
28.01.2025	36.92	35.92	36.69	36.42	5,711,840.00
29.01.2025	36.95	36.44	36.48	36.64	3,791,660.00
30.01.2025	37.77	36.97	37.07	37.72	3,791,664.00
31.01.2025	37.75	37.28	37.66	37.30	4,410,005.00
03.02.2025	37.23	36.55	36.70	37.19	377,583.00
04.02.2025	37.60	36.96	37.38	37.39	2,812,916.00
05.02.2025	38.23	37.66	37.84	38.23	1,019,465.00
06.02.2025	38.26	37.88	38.18	38.19	2,253,650.00
07.02.2025	38.49	37.87	38.11	37.93	3,044,294.00
10.02.2025	38.21	37.56	37.84	38.11	2,757,872.00
11.02.2025	38.46	37.76	38.05	38.43	3,892,939.00
12.02.2025	38.99	37.56	37.97	38.80	7,425,487.00
13.02.2025	39.56	38.85	39.00	39.54	2,069,695.00
14.02.2025	39.99	39.54	39.63	39.68	5,192,003.00
18.02.2025	39.94	39.44	39.72	39.86	3,718,006.00
19.02.2025	40.15	39.67	39.76	40.10	3,766,198.00
20.02.2025	40.10	39.66	39.96	39.98	3,155,779.00
21.02.2025	40.22	39.69	39.79	40.07	4,978,305.00
24.02.2025	40.29	39.83	40.11	39.93	4,130,017.00
25.02.2025	40.13	39.60	39.94	39.84	3,885,890.00
26.02.2025	40.28	39.70	39.70	39.99	3,134,183.00
27.02.2025	40.41	39.94	39.99	40.09	6,051,263.00
28.02.2025	40.88	40.03	40.41	40.81	7,605,104.00
03.03.2025	41.30	40.75	40.79	41.23	4,486,731.00
04.03.2025	41.44	39.71	41.24	39.71	4,810,302.00
05.03.2025	40.04	39.34	39.50	39.65	4,407,844.00
06.03.2025	39.63	38.44	39.45	38.59	6,232,985.00
07.03.2025	38.94	38.06	38.59	38.50	10,068,170.00
10.03.2025	38.76	38.03	38.50	38.52	7,997,040.00
11.03.2025	39.18	38.45	38.71	38.82	5,877,327.00
12.03.2025	39.31	38.81	38.94	39.04	4,637,570.00
13.03.2025	39.19	38.44	39.04	38.67	3,742,518.00
14.03.2025	39.51	38.65	38.73	39.48	4,469,984.00
17.03.2025	39.97	39.24	39.52	39.36	4,846,462.00
18.03.2025	39.33	38.67	38.97	38.94	5,973,534.00
19.03.2025	39.52	38.91	39.01	39.28	4,705,970.00
20.03.2025	39.72	39.25	39.27	39.57	4,651,925.00
21.03.2025	39.97	39.07	39.66	39.23	10,561,720.00
24.03.2025	40.06	39.32	39.52	39.84	4,509,433.00
25.03.2025	39.87	39.33	39.82	39.61	3,254,786.00
26.03.2025	40.07	39.74	39.77	39.98	4,530,350.00
27.03.2025	40.21	39.74	40.08	39.75	2,455,244.00
28.03.2025	40.21	39.77	40.07	39.87	3,500,244.00
31.03.2025	40.44	39.74	40.00	40.09	5,871,206.00
01.04.2025	40.45	39.80	40.00	40.40	4,294,082.00
02.04.2025	40.72	40.08	40.21	40.64	2,585,118.00
03.04.2025	40.73	39.67	40.64	39.75	8,705,489.00
04.04.2025	39.85	36.86	39.76	37.22	6,697,732.00
07.04.2025	37.92	35.64	36.74	37.16	8,107,242.00
08.04.2025	38.34	36.66	38.00	37.11	6,482,475.00
09.04.2025	38.46	35.68	36.64	38.15	9,273,393.00
10.04.2025	38.60	37.42	37.80	38.01	6,311,157.00
11.04.2025	38.52	37.21	37.85	38.49	5,046,186.00
14.04.2025	39.45	38.54	38.74	39.26	3,642,598.00
15.04.2025	39.74	39.21	39.43	39.47	2,593,401.00
16.04.2025	39.60	38.67	39.48	38.95	3,679,917.00
17.04.2025	39.87	39.09	39.17	39.29	3,395,578.00
21.04.2025	39.24	37.76	39.12	38.11	4,197,259.00
22.04.2025	39.19	38.17	38.53	39.02	4,697,550.00
23.04.2025	39.79	38.92	39.17	39.32	4,435,568.00
24.04.2025	39.79	39.03	39.18	39.68	2,600,362.00
25.04.2025	39.86	39.25	39.70	39.45	3,741,144.00
28.04.2025	39.81	39.31	39.41	39.73	4,831,658.00
29.04.2025	39.92	39.40	39.60	39.72	4,960,049.00
30.04.2025	39.44	38.40	39.41	39.11	4,678,673.00
01.05.2025	39.55	38.88	39.10	38.96	3,957,243.00
02.05.2025	39.45	39.06	39.33	39.30	3,639,114.00
05.05.2025	39.32	38.75	39.17	39.31	3,366,176.00
06.05.2025	39.55	39.08	39.08	39.36	5,363,578.00
07.05.2025	40.73	38.70	38.70	40.48	7,792,487.00
08.05.2025	40.74	39.57	40.42	39.61	7,174,496.00
09.05.2025	39.80	39.22	39.71	39.58	3,294,018.00
12.05.2025	39.70	38.13	39.59	38.32	4,768,318.00
13.05.2025	38.38	37.74	38.28	37.82	3,880,937.00
14.05.2025	38.04	37.22	37.81	37.88	4,370,067.00
15.05.2025	38.79	38.09	38.09	38.69	3,284,107.00
16.05.2025	39.10	38.49	38.70	39.08	2,904,976.00
19.05.2025	40.03	38.54	38.54	39.92	6,237,379.00
20.05.2025	40.10	39.46	39.81	39.51	4,669,651.00
21.05.2025	39.53	38.79	39.45	38.85	3,924,571.00
22.05.2025	38.72	38.13	38.72	38.50	4,136,208.00
23.05.2025	39.10	38.36	38.74	39.02	3,013,053.00
27.05.2025	39.44	39.15	39.42	39.28	2,548,516.00
28.05.2025	39.28	38.66	39.19	38.75	2,465,170.00
29.05.2025	39.03	38.48	38.63	38.99	2,628,076.00
30.05.2025	39.61	38.72	38.92	39.54	6,055,002.00
02.06.2025	39.60	39.15	39.27	39.59	3,127,740.00
03.06.2025	39.91	39.02	39.70	39.43	3,725,149.00
04.06.2025	39.60	39.00	39.38	39.08	3,048,564.00
05.06.2025	39.13	38.78	39.00	38.99	3,173,795.00
06.06.2025	39.36	38.82	39.10	39.28	4,829,026.00
09.06.2025	39.58	38.97	39.18	39.35	4,419,747.00
10.06.2025	39.63	39.26	39.33	39.58	3,948,401.00
11.06.2025	39.92	39.35	39.71	39.46	3,872,965.00
12.06.2025	39.91	39.29	39.46	39.91	3,664,166.00
13.06.2025	40.00	39.42	39.88	39.52	3,638,528.00
16.06.2025	40.01	39.17	39.73	39.36	3,758,365.00
17.06.2025	39.40	38.96	39.36	39.28	4,397,638.00
18.06.2025	39.64	39.13	39.28	39.28	4,725,887.00
20.06.2025	39.76	39.17	39.25	39.52	6,105,233.00
23.06.2025	40.54	39.66	39.80	40.51	5,542,597.00
24.06.2025	40.79	40.37	40.51	40.52	4,266,651.00
25.06.2025	40.43	39.64	40.39	39.73	3,857,716.00
26.06.2025	39.87	39.40	39.72	39.61	4,712,029.00
27.06.2025	40.25	39.54	39.63	39.97	6,964,413.00
30.06.2025	40.36	39.78	39.89	40.34	3,945,411.00
01.07.2025	40.51	39.99	40.25	40.06	5,430,653.00
02.07.2025	39.98	38.94	39.81	39.41	3,878,936.00
03.07.2025	39.72	39.22	39.37	39.56	2,207,730.00
07.07.2025	39.72	39.35	39.57	39.63	3,101,356.00
08.07.2025	39.38	38.58	39.29	39.00	5,455,229.00
09.07.2025	39.42	38.79	39.16	39.34	3,420,801.00
10.07.2025	39.63	39.03	39.14	39.60	4,473,508.00
11.07.2025	39.72	39.10	39.35	39.57	3,963,878.00
14.07.2025	40.35	39.51	39.66	39.95	2,800,133.00
15.07.2025	40.15	39.73	39.83	39.87	3,801,268.00
16.07.2025	40.24	39.67	39.76	40.14	5,102,832.00
17.07.2025	40.47	39.84	39.84	40.22	4,516,556.00
18.07.2025	40.99	40.28	40.28	40.90	3,870,192.00
21.07.2025	41.88	40.87	40.89	41.72	6,663,712.00
22.07.2025	42.11	41.66	41.88	42.09	4,396,929.00
23.07.2025	42.23	41.41	42.15	41.69	3,118,214.00
24.07.2025	41.99	41.58	41.89	41.90	3,115,263.00
25.07.2025	42.26	41.89	41.97	42.18	2,934,205.00

צרו איתנו קשר *5988