גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ניסורס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ניסורס

NiSource

מניה NI ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	47.25	47.25	47.25	47.25	0.00
16:40	46.42	46.42	46.42	46.42	0.00
16:50	47.03	47.03	47.03	47.03	136,864.00
17:00	46.97	46.97	46.97	46.97	72,457.00
17:10	47	47	47	47	116,970.00
17:20	47.24	47.24	47.24	47.24	50,077.00
17:30	47.505	47.505	47.505	47.505	49,375.00
17:40	47.585	47.585	47.585	47.585	57,784.00
17:50	47.5	47.5	47.5	47.5	45,473.00
18:00	47.575	47.575	47.575	47.575	25,817.00
18:10	47.615	47.615	47.615	47.615	24,517.00
18:20	47.69	47.69	47.69	47.69	19,220.00
18:30	47.47	47.47	47.47	47.47	64,408.00
18:40	47.48	47.48	47.48	47.48	26,410.00
18:50	47.45	47.45	47.45	47.45	100,112.00
19:00	47.415	47.415	47.415	47.415	19,657.00
19:10	47.315	47.315	47.315	47.315	27,970.00
19:20	47.29	47.29	47.29	47.29	25,952.00
19:30	47.17	47.17	47.17	47.17	24,522.00
19:40	47.245	47.245	47.245	47.245	23,838.00
19:50	47.18	47.18	47.18	47.18	31,116.00
20:00	47.095	47.095	47.095	47.095	22,917.00
20:10	47.045	47.045	47.045	47.045	30,927.00
20:20	47.095	47.095	47.095	47.095	35,403.00
20:30	47.0923	47.0923	47.0923	47.0923	27,947.00
20:40	46.98	46.98	46.98	46.98	61,822.00
20:50	47.03	47.03	47.03	47.03	18,984.00
21:00	47.1	47.1	47.1	47.1	30,557.00
21:10	47.15	47.15	47.15	47.15	60,045.00
21:20	47.075	47.075	47.075	47.075	60,760.00
21:30	47.115	47.115	47.115	47.115	34,525.00
21:40	47.035	47.035	47.035	47.035	65,393.00
21:50	47.081	47.081	47.081	47.081	50,980.00
22:00	47.145	47.145	47.145	47.145	50,200.00
22:10	47.0313	47.0313	47.0313	47.0313	38,115.00
22:20	47.035	47.035	47.035	47.035	25,250.00
22:30	47.085	47.085	47.085	47.085	40,438.00
22:40	47.225	47.225	47.225	47.225	72,422.00
22:50	47.16	47.16	47.16	47.16	66,272.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	47.15	46.9795	47.14	47.05	421,384.00
18.06.2026 17:30	47.25	46.99	47.06	47.175	508,014.00
18.06.2026 18:00	47.28	47.125	47.16	47.22	580,859.00
18.06.2026 18:30	47.4099	47.205	47.225	47.295	963,044.00
18.06.2026 19:00	47.335	47.18	47.29	47.185	728,263.00
18.06.2026 19:30	47.31	47.15	47.215	47.29	939,629.00
18.06.2026 20:00	47.34	47.268	47.325	47.295	1,303,873.00
18.06.2026 20:30	47.31	47.01	47.31	47.04	1,496,285.00
18.06.2026 21:00	47.13	46.965	47.01	47.08	1,954,447.00
18.06.2026 21:30	47.105	46.945	47.075	46.945	1,563,685.00
18.06.2026 22:00	47.0799	46.85	46.92	47.0498	1,976,564.00
18.06.2026 22:30	47.245	47.02	47.06	47.195	2,381,340.00
22.06.2026 16:30	47.58	46.92	46.92	47.505	89,572.00
22.06.2026 17:00	47.675	47.39	47.485	47.635	214,003.00
22.06.2026 17:30	47.885	47.54	47.61	47.8127	424,050.00
22.06.2026 18:00	47.88	47.77	47.84	47.77	445,137.00
22.06.2026 18:30	47.75	47.64	47.75	47.66	647,426.00
22.06.2026 19:00	47.725	47.645	47.66	47.715	843,092.00
22.06.2026 19:30	47.765	47.715	47.715	47.745	789,638.00
22.06.2026 20:00	47.805	47.735	47.76	47.745	778,804.00
22.06.2026 20:30	47.81	47.73	47.735	47.75	934,301.00
22.06.2026 21:00	47.8277	47.685	47.72	47.825	1,437,014.00
22.06.2026 21:30	47.89	47.81	47.83	47.865	1,562,645.00
22.06.2026 22:00	47.875	47.555	47.875	47.585	1,965,036.00
22.06.2026 22:30	47.69	47.525	47.575	47.61	2,047,840.00
23.06.2026 16:30	47.25	46.335	47.21	47.08	644,753.00
23.06.2026 17:00	47.565	46.98	47.07	47.55	896,256.00
23.06.2026 17:30	47.625	47.39	47.595	47.62	1,165,705.00
23.06.2026 18:00	47.7283	47.42	47.575	47.46	1,103,580.00
23.06.2026 18:30	47.53	47.385	47.505	47.385	1,862,516.00
23.06.2026 19:00	47.335	47.17	47.335	47.225	2,021,931.00
23.06.2026 19:30	47.255	47.035	47.22	47.095	2,260,495.00
23.06.2026 20:00	47.14	47.03	47.075	47.04	2,622,741.00
23.06.2026 20:30	47.115	46.98	47.05	47.095	3,171,276.00
23.06.2026 21:00	47.175	47.06	47.145	47.06	2,652,063.00
23.06.2026 21:30	47.155	47.015	47.05	47.12	5,652,474.00
23.06.2026 22:00	47.13	47.021	47.085	47.1001	5,021,465.00
23.06.2026 22:30	47.335	47.12	47.12	47.25	5,968,224.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025	40.43	39.64	40.39	39.73	3,857,716.00
26.06.2025	39.87	39.40	39.72	39.61	4,712,029.00
27.06.2025	40.25	39.54	39.63	39.97	6,964,413.00
30.06.2025	40.36	39.78	39.89	40.34	3,945,411.00
01.07.2025	40.51	39.99	40.25	40.06	5,430,653.00
02.07.2025	39.98	38.94	39.81	39.41	3,878,936.00
03.07.2025	39.72	39.22	39.37	39.56	2,207,730.00
07.07.2025	39.72	39.35	39.57	39.63	3,101,356.00
08.07.2025	39.38	38.58	39.29	39.00	5,455,229.00
09.07.2025	39.42	38.79	39.16	39.34	3,420,801.00
10.07.2025	39.63	39.03	39.14	39.60	4,473,508.00
11.07.2025	39.72	39.10	39.35	39.57	3,963,878.00
14.07.2025	40.35	39.51	39.66	39.95	2,800,133.00
15.07.2025	40.15	39.73	39.83	39.87	3,801,268.00
16.07.2025	40.24	39.67	39.76	40.14	5,102,832.00
17.07.2025	40.47	39.84	39.84	40.22	4,516,556.00
18.07.2025	40.99	40.28	40.28	40.90	3,870,192.00
21.07.2025	41.88	40.87	40.89	41.72	6,663,712.00
22.07.2025	42.11	41.66	41.88	42.09	4,396,929.00
23.07.2025	42.23	41.41	42.15	41.69	3,118,214.00
24.07.2025	41.99	41.58	41.89	41.90	3,115,263.00
25.07.2025	42.26	41.89	41.97	42.18	2,934,205.00
28.07.2025	42.17	41.21	42.09	41.27	3,878,537.00
29.07.2025	42.21	41.34	41.55	42.18	4,434,142.00
30.07.2025	42.90	42.22	42.22	42.47	4,511,953.00
31.07.2025	42.54	41.85	41.96	42.45	2,829,714.00
01.08.2025	42.85	42.12	42.45	42.59	3,260,231.00
04.08.2025	43.51	42.74	42.75	43.33	5,146,334.00
05.08.2025	43.47	42.76	43.33	42.90	6,428,938.00
06.08.2025	43.12	41.76	43.08	41.84	7,779,914.00
07.08.2025	42.37	41.31	41.59	42.37	4,472,612.00
08.08.2025	42.65	41.91	42.50	42.28	3,850,812.00
11.08.2025	42.53	42.10	42.34	42.15	3,322,526.00
12.08.2025	42.40	41.61	42.20	42.36	3,486,002.00
13.08.2025	42.69	42.29	42.52	42.68	3,331,098.00
14.08.2025	42.83	42.42	42.71	42.55	4,033,529.00
15.08.2025	42.66	41.80	42.56	41.95	3,727,156.00
18.08.2025	42.10	41.62	41.88	41.71	2,796,411.00
19.08.2025	42.36	41.72	41.72	42.28	2,575,501.00
20.08.2025	42.81	42.30	42.50	42.54	2,644,219.00
21.08.2025	42.69	42.22	42.53	42.29	2,614,592.00
22.08.2025	42.97	42.33	42.46	42.94	3,793,710.00
25.08.2025	43.00	42.52	42.63	42.67	2,985,046.00
26.08.2025	42.70	42.10	42.70	42.38	4,133,365.00
27.08.2025	42.63	42.26	42.28	42.44	2,491,618.00
28.08.2025	42.44	42.08	42.33	42.14	2,184,901.00
29.08.2025	42.36	42.08	42.21	42.27	1,755,787.00
02.09.2025	42.39	41.63	42.02	42.11	2,361,661.00
03.09.2025	42.23	41.62	41.91	41.80	2,807,737.00
04.09.2025	41.91	38.45	41.91	39.83	15,859,710.00
05.09.2025	40.58	39.40	39.47	40.33	10,078,020.00
08.09.2025	40.52	40.02	40.33	40.23	4,558,400.00
09.09.2025	40.67	39.99	40.24	40.49	2,616,575.00
10.09.2025	40.83	40.38	40.56	40.73	2,683,653.00
11.09.2025	41.20	40.45	40.72	41.13	4,422,536.00
12.09.2025	41.20	40.75	40.83	41.01	2,379,899.00
15.09.2025	41.14	40.54	41.04	40.54	3,430,056.00
16.09.2025	40.56	39.29	40.41	39.37	5,385,405.00
17.09.2025	40.08	39.44	39.58	39.61	4,378,173.00
18.09.2025	40.31	39.33	39.41	40.16	2,639,237.00
19.09.2025	40.57	40.10	40.26	40.31	1,421,611.00
22.09.2025	41.74	40.55	40.72	41.32	3,997,972.00
23.09.2025	41.67	41.08	41.15	41.58	2,523,604.00
24.09.2025	42.50	41.58	41.65	42.39	2,741,966.00
25.09.2025	42.54	41.74	42.38	41.82	2,999,657.00
26.09.2025	42.47	41.87	42.01	42.38	1,039,368.00
29.09.2025	43.27	42.44	42.57	43.21	2,457,809.00
30.09.2025	43.49	42.97	43.22	43.28	1,140,627.00
01.10.2025	43.69	43.04	43.25	43.05	1,507,696.00
02.10.2025	43.14	42.60	42.90	43.11	1,463,931.00
03.10.2025	44.17	42.99	43.01	43.84	1,676,827.00
06.10.2025	44.51	43.92	43.92	44.18	1,862,361.00
07.10.2025	44.29	43.45	44.09	43.58	2,398,128.00
08.10.2025	43.92	43.31	43.69	43.90	1,284,217.00
09.10.2025	44.23	42.91	44.18	42.94	1,808,841.00
10.10.2025	43.51	42.83	42.99	42.88	1,424,528.00
13.10.2025	43.43	42.67	42.91	42.73	1,584,275.00
14.10.2025	43.22	42.62	42.70	42.93	1,847,489.00
15.10.2025	43.61	42.75	43.23	43.55	1,755,470.00
16.10.2025	44.05	43.05	43.49	43.22	2,080,741.00
17.10.2025	43.45	42.94	43.36	43.26	936,509.00
20.10.2025	44.05	43.55	43.55	43.87	1,430,568.00
21.10.2025	44.12	43.44	43.85	43.71	1,951,395.00
22.10.2025	44.27	43.65	43.82	44.14	3,295,442.00
23.10.2025	44.42	43.35	44.36	43.87	2,966,838.00
24.10.2025	44.16	43.49	44.07	43.62	1,184,493.00
27.10.2025	43.76	43.17	43.66	43.76	1,357,004.00
28.10.2025	44.00	43.14	43.73	43.44	2,515,315.00
29.10.2025	44.88	42.07	44.51	42.48	5,999,313.00
30.10.2025	42.70	41.65	42.46	42.11	4,367,778.00
31.10.2025	42.28	41.62	41.75	42.13	3,505,738.00
03.11.2025	42.60	41.51	41.99	42.59	2,573,882.00
04.11.2025	42.92	42.08	42.48	42.87	1,686,200.00
05.11.2025	42.95	42.06	42.95	42.88	1,590,395.00
06.11.2025	43.04	42.41	42.92	42.78	2,555,655.00
07.11.2025	43.56	42.64	42.84	43.55	1,631,734.00
10.11.2025	43.87	43.31	43.36	43.71	1,167,593.00
11.11.2025	43.98	43.34	43.73	43.94	1,030,898.00
12.11.2025	44.08	43.56	43.86	43.65	1,297,735.00
13.11.2025	43.56	42.23	43.55	42.96	2,708,525.00
14.11.2025	43.03	42.46	42.69	42.90	1,270,995.00
17.11.2025	43.25	42.79	42.95	43.20	881,730.00
18.11.2025	43.42	42.94	43.17	43.06	895,010.00
19.11.2025	43.19	42.60	42.99	42.69	1,138,139.00
20.11.2025	43.62	42.38	43.26	42.40	1,297,079.00
21.11.2025	42.89	42.26	42.47	42.78	2,081,876.00
24.11.2025	43.91	42.61	42.86	43.41	2,957,326.00
25.11.2025	43.60	42.83	43.47	43.14	1,249,203.00
26.11.2025	43.81	43.19	43.41	43.75	1,072,007.00
28.11.2025	44.20	43.67	43.79	44.11	400,257.00
01.12.2025	44.02	42.97	43.97	43.02	1,572,025.00
02.12.2025	43.54	42.25	43.11	42.27	959,930.00
03.12.2025	42.49	41.71	42.38	41.89	1,880,731.00
04.12.2025	42.42	41.35	41.90	41.91	2,483,093.00
05.12.2025	42.26	41.79	41.79	42.00	959,159.00
08.12.2025	41.99	41.29	42.07	41.33	1,007,585.00
09.12.2025	41.81	41.40	41.63	41.45	963,555.00
10.12.2025	41.49	41.21	41.39	41.33	1,695,440.00
11.12.2025	41.89	41.34	41.41	41.70	896,923.00
12.12.2025	42.03	41.31	41.80	41.42	1,023,663.00
15.12.2025	41.88	41.33	41.52	41.84	783,035.00
16.12.2025	41.93	41.37	41.96	41.43	1,624,269.00
17.12.2025	41.80	41.14	41.47	41.27	1,580,538.00
18.12.2025	41.86	41.41	41.46	41.52	2,191,953.00
19.12.2025	41.58	40.97	41.40	40.99	2,073,575.00
22.12.2025	41.49	40.75	40.88	41.44	1,208,955.00
23.12.2025	41.80	41.35	41.41	41.60	1,681,487.00
24.12.2025	41.92	41.49	41.57	41.87	567,515.00
26.12.2025	41.90	41.61	41.75	41.72	470,213.00
29.12.2025	42.12	41.76	41.83	41.92	1,120,529.00
30.12.2025	42.20	41.77	41.89	42.05	1,321,659.00
31.12.2025	42.08	41.62	42.10	41.77	1,021,009.00
02.01.2026	42.35	41.48	41.64	42.17	867,484.00
05.01.2026	42.05	40.83	41.92	41.59	1,633,506.00
06.01.2026	41.90	41.49	41.60	41.88	1,009,144.00
07.01.2026	42.28	41.31	42.08	41.55	971,602.00
08.01.2026	42.04	41.44	41.49	41.54	1,175,643.00
09.01.2026	42.44	41.69	41.93	42.04	1,133,137.00
12.01.2026	42.45	41.81	42.00	42.41	1,903,096.00
13.01.2026	43.04	42.10	42.27	42.45	2,049,595.00
14.01.2026	43.35	42.35	42.65	43.34	1,254,249.00
15.01.2026	43.73	43.27	43.56	43.53	1,818,712.00
16.01.2026	44.12	43.25	43.20	43.93	1,762,638.00
20.01.2026	44.10	43.32	43.96	43.40	3,232,018.00
21.01.2026	43.90	43.09	43.75	43.80	4,110,078.00
22.01.2026	44.03	43.27	43.81	43.51	1,718,019.00
23.01.2026	43.54	42.91	43.46	43.39	957,042.00
26.01.2026	44.08	43.64	43.67	43.92	1,271,252.00
27.01.2026	44.59	43.75	44.02	44.40	1,441,935.00
28.01.2026	44.67	44.22	44.44	44.33	2,644,268.00
29.01.2026	44.95	44.16	44.63	44.63	1,946,671.00
30.01.2026	44.68	43.81	44.61	44.29	2,127,313.00
02.02.2026	44.78	43.93	44.40	44.04	2,151,553.00
03.02.2026	44.39	43.75	43.83	43.95	2,505,802.00
04.02.2026	44.49	43.85	44.28	44.01	3,774,342.00
05.02.2026	44.34	43.65	44.07	43.93	1,527,802.00
06.02.2026	44.53	43.40	44.31	44.10	1,680,185.00
09.02.2026	44.50	43.68	44.05	44.45	2,490,135.00
10.02.2026	44.99	44.29	44.46	44.71	2,857,898.00
11.02.2026	45.62	44.63	45.60	44.67	2,984,927.00
12.02.2026	45.76	44.61	45.00	45.17	2,822,980.00
13.02.2026	46.40	44.95	44.95	46.36	2,696,333.00
17.02.2026	47.05	46.55	46.74	46.73	1,751,597.00
18.02.2026	46.68	45.23	46.61	45.30	1,302,238.00
19.02.2026	45.85	45.30	45.35	45.82	1,093,481.00
20.02.2026	46.38	45.54	46.00	46.38	1,182,790.00
23.02.2026	46.94	46.06	46.37	46.22	1,130,348.00
24.02.2026	46.70	45.70	46.28	46.43	3,195,039.00
25.02.2026	46.77	45.68	46.33	46.53	2,212,679.00
26.02.2026	46.91	46.49	46.62	46.68	1,813,861.00
27.02.2026	47.35	46.59	46.85	47.28	1,886,931.00
02.03.2026	47.61	46.61	46.86	47.03	2,312,760.00
03.03.2026	47.03	45.63	46.47	46.75	1,666,553.00
04.03.2026	47.67	46.56	46.69	47.57	1,988,476.00
05.03.2026	47.47	46.53	47.36	47.03	1,444,973.00
06.03.2026	46.86	46.02	46.70	46.48	1,960,216.00
09.03.2026	47.19	45.88	46.29	47.01	2,249,328.00
10.03.2026	47.18	46.47	46.74	46.60	1,594,601.00
11.03.2026	46.70	46.17	46.42	46.25	1,528,602.00
12.03.2026	47.16	45.98	46.09	46.69	1,514,961.00
13.03.2026	47.70	47.18	47.19	47.40	1,718,804.00
16.03.2026	47.96	47.41	47.94	47.49	977,160.00
17.03.2026	47.76	47.26	47.85	47.27	859,396.00
18.03.2026	47.10	46.47	47.09	46.62	1,128,065.00
19.03.2026	46.93	46.23	46.48	46.68	1,010,501.00
20.03.2026	46.82	44.69	46.64	45.03	1,651,075.00
23.03.2026	45.92	45.35	45.48	45.43	1,189,815.00
24.03.2026	46.09	45.12	45.31	45.69	1,698,907.00
25.03.2026	46.13	45.52	46.17	45.69	912,244.00
26.03.2026	45.85	45.36	45.47	45.45	940,863.00
27.03.2026	46.41	45.15	45.38	45.95	2,135,247.00
30.03.2026	46.88	46.24	46.77	46.51	1,146,542.00
31.03.2026	46.96	46.17	46.66	46.66	2,197,943.00
01.04.2026	47.24	46.43	46.41	46.90	907,872.00
02.04.2026	47.51	46.78	47.06	47.48	738,640.00
06.04.2026	47.52	47.08	47.09	47.11	918,693.00
07.04.2026	47.78	47.10	46.95	47.66	1,816,640.00
08.04.2026	48.13	47.31	47.51	48.12	1,393,485.00
09.04.2026	48.76	48.05	48.01	48.47	1,576,794.00
10.04.2026	48.61	47.88	48.51	48.05	1,264,857.00
13.04.2026	48.00	46.90	48.08	47.18	1,169,729.00
14.04.2026	47.37	46.70	47.12	47.23	2,056,383.00
15.04.2026	47.63	46.77	47.02	47.36	2,590,834.00
16.04.2026	47.78	46.99	47.31	47.72	1,755,443.00
17.04.2026	48.83	47.82	48.56	48.31	4,664,257.00
20.04.2026	48.46	47.64	48.15	47.80	1,983,693.00
21.04.2026	48.17	46.92	48.00	46.94	2,374,538.00
22.04.2026	47.58	46.49	47.24	46.84	2,078,101.00
23.04.2026	48.44	47.16	47.37	48.29	2,147,499.00
24.04.2026	48.34	47.92	48.21	47.99	1,517,969.00
27.04.2026	48.60	48.09	48.17	48.23	3,165,911.00
28.04.2026	48.67	48.16	48.54	48.50	5,207,228.00
29.04.2026	48.73	48.09	48.46	48.20	2,384,971.00
30.04.2026	48.91	47.29	48.15	48.26	4,632,971.00
01.05.2026	48.98	48.00	48.24	48.09	2,237,790.00
05.05.2026	48.71	48.00	48.23	48.18	2,306,915.00
06.05.2026	48.64	46.95	48.31	47.48	6,513,230.00
07.05.2026	47.56	46.58	47.34	47.03	2,519,993.00
08.05.2026	47.28	46.66	47.04	46.73	1,572,831.00
11.05.2026	47.46	46.90	47.07	47.04	1,875,076.00
12.05.2026	47.49	46.81	46.82	47.17	1,865,829.00
13.05.2026	47.31	46.63	47.03	47.05	1,124,240.00
14.05.2026	47.44	46.99	47.15	47.42	1,245,637.00
15.05.2026	47.09	46.15	46.97	46.32	1,458,729.00
18.05.2026	46.99	46.21	46.79	46.55	1,557,916.00
19.05.2026	47.69	46.20	46.46	47.43	1,816,727.00
20.05.2026	47.90	47.03	47.70	47.04	2,465,228.00
21.05.2026	47.85	47.10	47.13	47.72	1,617,666.00
22.05.2026	47.92	47.38	47.70	47.85	970,000.00
26.05.2026	48.05	47.64	48.01	47.82	1,142,819.00
27.05.2026	47.86	47.37	47.64	47.49	1,001,692.00
28.05.2026	47.62	46.60	47.42	46.77	1,186,200.00
29.05.2026	46.88	46.08	46.74	46.23	1,591,127.00
01.06.2026	45.86	45.11	45.83	45.12	1,337,169.00
02.06.2026	45.87	45.10	45.12	45.86	1,386,709.00
03.06.2026	46.56	45.54	45.93	45.55	1,732,647.00
04.06.2026	45.93	45.16	45.67	45.84	1,503,695.00
05.06.2026	46.85	46.00	45.95	46.60	1,235,016.00
08.06.2026	46.79	45.69	46.63	45.85	1,163,904.00
09.06.2026	46.58	45.88	45.99	46.31	849,180.00
10.06.2026	46.71	46.27	46.57	46.61	1,043,847.00
11.06.2026	47.25	46.52	46.88	46.61	1,120,652.00
12.06.2026	47.32	46.80	46.82	47.20	1,212,833.00
15.06.2026	47.79	46.94	47.16	47.48	1,129,288.00
16.06.2026	48.07	47.44	47.51	47.72	819,525.00
17.06.2026	47.88	46.51	47.37	46.76	2,031,004.00
18.06.2026	47.41	46.85	47.10	47.24	1,387,732.00
22.06.2026	47.90	46.90	46.92	47.62	1,254,446.00
23.06.2026	47.74	46.17	47.20	47.25	2,546,169.00

צרו איתנו קשר *5988