גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ניסורס > גרפים

עדכון אחרון 07.11.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ניסורס

NiSource

מניה NI ניו-יורק USD

שער

43.55

שינוי

+1.80%

שינוי ב USD

0.77

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	42.71	42.71	42.71	42.71	0.00
16:50	42.94	42.94	42.94	42.94	25,092.00
17:00	42.825	42.825	42.825	42.825	23,582.00
17:10	42.95	42.95	42.95	42.95	13,585.00
17:20	43.03	43.03	43.03	43.03	47,587.00
17:30	43	43	43	43	19,236.00
17:40	43.18	43.18	43.18	43.18	120,644.00
17:50	43.08	43.08	43.08	43.08	20,864.00
18:00	43.05	43.05	43.05	43.05	15,732.00
18:10	42.97	42.97	42.97	42.97	18,400.00
18:20	43.09	43.09	43.09	43.09	20,744.00
18:30	43.11	43.11	43.11	43.11	13,095.00
18:40	43.065	43.065	43.065	43.065	26,106.00
18:50	43.04	43.04	43.04	43.04	41,242.00
19:00	43.035	43.035	43.035	43.035	23,474.00
19:10	43.07	43.07	43.07	43.07	13,881.00
19:20	43.04	43.04	43.04	43.04	12,306.00
19:30	43.03	43.03	43.03	43.03	14,179.00
19:40	43.01	43.01	43.01	43.01	17,234.00
19:50	43.02	43.02	43.02	43.02	7,697.00
20:00	42.995	42.995	42.995	42.995	31,411.00
20:10	43.0478	43.0478	43.0478	43.0478	31,424.00
20:20	43.035	43.035	43.035	43.035	18,545.00
20:30	43.02	43.02	43.02	43.02	22,068.00
20:40	42.97	42.97	42.97	42.97	8,945.00
20:50	42.91	42.91	42.91	42.91	17,805.00
21:00	43.021	43.021	43.021	43.021	64,005.00
21:10	43.04	43.04	43.04	43.04	24,152.00
21:20	43.11	43.11	43.11	43.11	15,942.00
21:30	43.1	43.1	43.1	43.1	13,362.00
21:40	43.18	43.18	43.18	43.18	18,858.00
21:50	43.1916	43.1916	43.1916	43.1916	16,762.00
22:00	43.22	43.22	43.22	43.22	13,565.00
22:10	43.155	43.155	43.155	43.155	21,437.00
22:20	43.2	43.2	43.2	43.2	15,801.00
22:30	43.31	43.31	43.31	43.31	45,195.00
22:40	43.37	43.37	43.37	43.37	52,055.00
22:50	43.385	43.385	43.385	43.385	47,041.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.11.2025 17:00	42.44	42.31	42.4	42.43	264,758.00
04.11.2025 17:30	42.565	42.43	42.43	42.48	390,715.00
04.11.2025 18:00	42.61	42.455	42.485	42.605	706,008.00
04.11.2025 18:30	42.69	42.57	42.6	42.69	718,605.00
04.11.2025 19:00	42.74	42.63	42.685	42.69	1,124,290.00
04.11.2025 19:30	42.745	42.63	42.685	42.64	1,409,934.00
04.11.2025 20:00	42.69	42.605	42.63	42.67	1,420,220.00
04.11.2025 20:30	42.835	42.645	42.681	42.835	1,492,379.00
04.11.2025 21:00	42.86	42.735	42.845	42.765	1,896,350.00
04.11.2025 21:30	42.81	42.695	42.76	42.81	1,632,154.00
04.11.2025 22:00	42.91	42.76	42.815	42.8425	1,589,725.00
04.11.2025 22:30	42.895	42.75	42.84	42.835	2,567,890.00
05.11.2025 16:30	42.9	42.56	42.9	42.584	48,618.00
05.11.2025 17:00	42.72	42.28	42.65	42.28	154,364.00
05.11.2025 17:30	42.31	42.06	42.31	42.25	171,341.00
05.11.2025 18:00	42.41	42.21	42.26	42.41	553,799.00
05.11.2025 18:30	42.723	42.44	42.44	42.68	1,017,159.00
05.11.2025 19:00	42.805	42.66	42.66	42.715	1,180,847.00
05.11.2025 19:30	42.755	42.64	42.72	42.69	869,142.00
05.11.2025 20:00	42.69	42.6	42.6833	42.69	1,467,070.00
05.11.2025 20:30	42.6889	42.6	42.65	42.65	1,826,824.00
05.11.2025 21:00	42.7	42.6389	42.665	42.685	1,917,954.00
05.11.2025 21:30	42.74	42.64	42.69	42.725	1,644,082.00
05.11.2025 22:00	42.85	42.73	42.73	42.76	2,215,893.00
05.11.2025 22:30	42.885	42.6684	42.79	42.86	2,569,747.00
06.11.2025 16:30	43.045	42.4743	42.845	42.495	235,437.00
06.11.2025 17:00	42.69	42.41	42.41	42.67	440,292.00
06.11.2025 17:30	42.7935	42.61	42.73	42.725	307,563.00
06.11.2025 18:00	42.94	42.74	42.75	42.935	897,798.00
06.11.2025 18:30	42.93	42.77	42.93	42.77	1,088,984.00
06.11.2025 19:00	42.88	42.76	42.76	42.865	1,100,439.00
06.11.2025 19:30	42.94	42.81	42.88	42.81	1,383,391.00
06.11.2025 20:00	42.79	42.71	42.79	42.77	1,303,073.00
06.11.2025 20:30	42.96	42.76	42.76	42.91	1,437,292.00
06.11.2025 21:00	42.935	42.86	42.879	42.91	1,982,675.00
06.11.2025 21:30	42.96	42.89	42.92	42.895	1,411,717.00
06.11.2025 22:00	42.885	42.795	42.885	42.821	1,600,949.00
06.11.2025 22:30	42.975	42.76	42.88	42.76	2,939,621.00
07.11.2025 16:30	42.99	42.7	42.84	42.8	81,292.00
07.11.2025 17:00	43.08	42.83	42.83	43.025	244,019.00
07.11.2025 17:30	43.24	43	43.03	43.02	372,657.00
07.11.2025 18:00	43.115	42.921	42.995	43.11	698,520.00
07.11.2025 18:30	43.105	43.01	43.1	43.08	951,009.00
07.11.2025 19:00	43.105	42.99	43.07	42.99	762,343.00
07.11.2025 19:30	43.08	42.935	42.97	43.08	992,710.00
07.11.2025 20:00	43.12	42.985	43.1	42.985	1,054,773.00
07.11.2025 20:30	43.021	42.855	42.99	43.02	1,412,027.00
07.11.2025 21:00	43.13	43	43.02	43.13	1,582,777.00
07.11.2025 21:30	43.25	43.145	43.145	43.215	971,848.00
07.11.2025 22:00	43.36	43.155	43.2	43.345	1,864,801.00
07.11.2025 22:30	43.531	43.33	43.345	43.525	2,594,011.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.11.2024	36.40	35.88	35.95	36.22	3,774,831.00
12.11.2024	36.30	35.95	36.13	35.95	3,673,935.00
13.11.2024	36.40	35.90	36.20	36.25	3,401,266.00
14.11.2024	36.47	35.93	36.28	36.02	2,747,783.00
15.11.2024	36.74	36.01	36.06	36.57	9,191,552.00
18.11.2024	36.81	36.33	36.50	36.81	5,786,387.00
19.11.2024	37.17	36.56	36.70	37.11	3,356,495.00
20.11.2024	37.31	36.90	37.15	37.30	3,054,967.00
21.11.2024	37.94	37.22	37.31	37.85	3,023,034.00
22.11.2024	38.07	37.62	37.99	37.71	2,445,233.00
25.11.2024	38.22	37.70	37.87	37.95	4,209,557.00
26.11.2024	38.28	37.86	37.98	38.25	1,811,625.00
27.11.2024	38.56	38.20	38.41	38.25	2,431,292.00
29.11.2024	38.31	37.90	38.23	38.09	2,276,811.00
02.12.2024	38.21	37.34	38.16	37.35	3,361,015.00
03.12.2024	37.64	37.01	37.60	37.06	3,655,919.00
04.12.2024	37.31	36.92	37.02	37.25	4,727,477.00
05.12.2024	37.50	37.20	37.20	37.28	2,712,278.00
06.12.2024	37.38	36.98	37.25	37.06	3,796,387.00
09.12.2024	37.11	36.51	36.92	36.61	5,285,227.00
10.12.2024	36.77	36.12	36.53	36.61	5,205,915.00
11.12.2024	36.86	36.44	36.74	36.76	4,186,745.00
12.12.2024	37.06	36.43	36.97	36.53	5,436,945.00
13.12.2024	36.81	36.42	36.55	36.55	2,554,929.00
16.12.2024	36.81	36.33	36.58	36.34	3,101,899.00
17.12.2024	36.49	35.97	36.09	36.21	3,010,577.00
18.12.2024	36.51	35.42	36.11	35.43	3,610,604.00
19.12.2024	36.25	35.36	35.36	35.87	4,303,320.00
20.12.2024	36.36	35.71	35.80	36.17	10,403,990.00
23.12.2024	36.48	35.83	36.02	36.44	2,193,154.00
24.12.2024	36.86	36.31	36.37	36.86	1,038,488.00
26.12.2024	36.88	36.60	36.65	36.85	1,236,897.00
27.12.2024	36.95	36.50	36.56	36.76	1,929,279.00
30.12.2024	36.78	36.34	36.56	36.70	2,060,919.00
31.12.2024	36.97	36.56	36.75	36.76	1,947,329.00
06.01.2025	36.44	35.51	36.35	35.57	3,428,730.00
07.01.2025	35.94	35.61	35.66	35.77	2,764,844.00
08.01.2025	36.46	35.59	35.72	36.45	2,817,430.00
10.01.2025	36.55	36.00	36.24	36.03	3,779,243.00
13.01.2025	36.45	35.83	35.90	36.34	3,594,044.00
14.01.2025	36.95	36.28	36.38	36.73	2,054,243.00
15.01.2025	37.33	36.75	37.33	36.91	2,426,894.00
16.01.2025	38.12	36.77	36.88	38.03	3,349,516.00
17.01.2025	38.30	37.83	37.98	38.11	3,496,865.00
21.01.2025	38.83	38.40	38.48	38.56	3,267,532.00
22.01.2025	38.59	37.71	38.49	37.78	4,022,865.00
23.01.2025	37.85	37.49	37.80	37.60	2,638,933.00
24.01.2025	37.91	37.39	37.44	37.76	4,017,367.00
27.01.2025	38.00	35.99	37.91	36.38	7,325,153.00
28.01.2025	36.92	35.92	36.69	36.42	5,711,840.00
29.01.2025	36.95	36.44	36.48	36.64	3,791,660.00
30.01.2025	37.77	36.97	37.07	37.72	3,791,664.00
31.01.2025	37.75	37.28	37.66	37.30	4,410,005.00
03.02.2025	37.23	36.55	36.70	37.19	377,583.00
04.02.2025	37.60	36.96	37.38	37.39	2,812,916.00
05.02.2025	38.23	37.66	37.84	38.23	1,019,465.00
06.02.2025	38.26	37.88	38.18	38.19	2,253,650.00
07.02.2025	38.49	37.87	38.11	37.93	3,044,294.00
10.02.2025	38.21	37.56	37.84	38.11	2,757,872.00
11.02.2025	38.46	37.76	38.05	38.43	3,892,939.00
12.02.2025	38.99	37.56	37.97	38.80	7,425,487.00
13.02.2025	39.56	38.85	39.00	39.54	2,069,695.00
14.02.2025	39.99	39.54	39.63	39.68	5,192,003.00
18.02.2025	39.94	39.44	39.72	39.86	3,718,006.00
19.02.2025	40.15	39.67	39.76	40.10	3,766,198.00
20.02.2025	40.10	39.66	39.96	39.98	3,155,779.00
21.02.2025	40.22	39.69	39.79	40.07	4,978,305.00
24.02.2025	40.29	39.83	40.11	39.93	4,130,017.00
25.02.2025	40.13	39.60	39.94	39.84	3,885,890.00
26.02.2025	40.28	39.70	39.70	39.99	3,134,183.00
27.02.2025	40.41	39.94	39.99	40.09	6,051,263.00
28.02.2025	40.88	40.03	40.41	40.81	7,605,104.00
03.03.2025	41.30	40.75	40.79	41.23	4,486,731.00
04.03.2025	41.44	39.71	41.24	39.71	4,810,302.00
05.03.2025	40.04	39.34	39.50	39.65	4,407,844.00
06.03.2025	39.63	38.44	39.45	38.59	6,232,985.00
07.03.2025	38.94	38.06	38.59	38.50	10,068,170.00
10.03.2025	38.76	38.03	38.50	38.52	7,997,040.00
11.03.2025	39.18	38.45	38.71	38.82	5,877,327.00
12.03.2025	39.31	38.81	38.94	39.04	4,637,570.00
13.03.2025	39.19	38.44	39.04	38.67	3,742,518.00
14.03.2025	39.51	38.65	38.73	39.48	4,469,984.00
17.03.2025	39.97	39.24	39.52	39.36	4,846,462.00
18.03.2025	39.33	38.67	38.97	38.94	5,973,534.00
19.03.2025	39.52	38.91	39.01	39.28	4,705,970.00
20.03.2025	39.72	39.25	39.27	39.57	4,651,925.00
21.03.2025	39.97	39.07	39.66	39.23	10,561,720.00
24.03.2025	40.06	39.32	39.52	39.84	4,509,433.00
25.03.2025	39.87	39.33	39.82	39.61	3,254,786.00
26.03.2025	40.07	39.74	39.77	39.98	4,530,350.00
27.03.2025	40.21	39.74	40.08	39.75	2,455,244.00
28.03.2025	40.21	39.77	40.07	39.87	3,500,244.00
31.03.2025	40.44	39.74	40.00	40.09	5,871,206.00
01.04.2025	40.45	39.80	40.00	40.40	4,294,082.00
02.04.2025	40.72	40.08	40.21	40.64	2,585,118.00
03.04.2025	40.73	39.67	40.64	39.75	8,705,489.00
04.04.2025	39.85	36.86	39.76	37.22	6,697,732.00
07.04.2025	37.92	35.64	36.74	37.16	8,107,242.00
08.04.2025	38.34	36.66	38.00	37.11	6,482,475.00
09.04.2025	38.46	35.68	36.64	38.15	9,273,393.00
10.04.2025	38.60	37.42	37.80	38.01	6,311,157.00
11.04.2025	38.52	37.21	37.85	38.49	5,046,186.00
14.04.2025	39.45	38.54	38.74	39.26	3,642,598.00
15.04.2025	39.74	39.21	39.43	39.47	2,593,401.00
16.04.2025	39.60	38.67	39.48	38.95	3,679,917.00
17.04.2025	39.87	39.09	39.17	39.29	3,395,578.00
21.04.2025	39.24	37.76	39.12	38.11	4,197,259.00
22.04.2025	39.19	38.17	38.53	39.02	4,697,550.00
23.04.2025	39.79	38.92	39.17	39.32	4,435,568.00
24.04.2025	39.79	39.03	39.18	39.68	2,600,362.00
25.04.2025	39.86	39.25	39.70	39.45	3,741,144.00
28.04.2025	39.81	39.31	39.41	39.73	4,831,658.00
29.04.2025	39.92	39.40	39.60	39.72	4,960,049.00
30.04.2025	39.44	38.40	39.41	39.11	4,678,673.00
01.05.2025	39.55	38.88	39.10	38.96	3,957,243.00
02.05.2025	39.45	39.06	39.33	39.30	3,639,114.00
05.05.2025	39.32	38.75	39.17	39.31	3,366,176.00
06.05.2025	39.55	39.08	39.08	39.36	5,363,578.00
07.05.2025	40.73	38.70	38.70	40.48	7,792,487.00
08.05.2025	40.74	39.57	40.42	39.61	7,174,496.00
09.05.2025	39.80	39.22	39.71	39.58	3,294,018.00
12.05.2025	39.70	38.13	39.59	38.32	4,768,318.00
13.05.2025	38.38	37.74	38.28	37.82	3,880,937.00
14.05.2025	38.04	37.22	37.81	37.88	4,370,067.00
15.05.2025	38.79	38.09	38.09	38.69	3,284,107.00
16.05.2025	39.10	38.49	38.70	39.08	2,904,976.00
19.05.2025	40.03	38.54	38.54	39.92	6,237,379.00
20.05.2025	40.10	39.46	39.81	39.51	4,669,651.00
21.05.2025	39.53	38.79	39.45	38.85	3,924,571.00
22.05.2025	38.72	38.13	38.72	38.50	4,136,208.00
23.05.2025	39.10	38.36	38.74	39.02	3,013,053.00
27.05.2025	39.44	39.15	39.42	39.28	2,548,516.00
28.05.2025	39.28	38.66	39.19	38.75	2,465,170.00
29.05.2025	39.03	38.48	38.63	38.99	2,628,076.00
30.05.2025	39.61	38.72	38.92	39.54	6,055,002.00
02.06.2025	39.60	39.15	39.27	39.59	3,127,740.00
03.06.2025	39.91	39.02	39.70	39.43	3,725,149.00
04.06.2025	39.60	39.00	39.38	39.08	3,048,564.00
05.06.2025	39.13	38.78	39.00	38.99	3,173,795.00
06.06.2025	39.36	38.82	39.10	39.28	4,829,026.00
09.06.2025	39.58	38.97	39.18	39.35	4,419,747.00
10.06.2025	39.63	39.26	39.33	39.58	3,948,401.00
11.06.2025	39.92	39.35	39.71	39.46	3,872,965.00
12.06.2025	39.91	39.29	39.46	39.91	3,664,166.00
13.06.2025	40.00	39.42	39.88	39.52	3,638,528.00
16.06.2025	40.01	39.17	39.73	39.36	3,758,365.00
17.06.2025	39.40	38.96	39.36	39.28	4,397,638.00
18.06.2025	39.64	39.13	39.28	39.28	4,725,887.00
20.06.2025	39.76	39.17	39.25	39.52	6,105,233.00
23.06.2025	40.54	39.66	39.80	40.51	5,542,597.00
24.06.2025	40.79	40.37	40.51	40.52	4,266,651.00
25.06.2025	40.43	39.64	40.39	39.73	3,857,716.00
26.06.2025	39.87	39.40	39.72	39.61	4,712,029.00
27.06.2025	40.25	39.54	39.63	39.97	6,964,413.00
30.06.2025	40.36	39.78	39.89	40.34	3,945,411.00
01.07.2025	40.51	39.99	40.25	40.06	5,430,653.00
02.07.2025	39.98	38.94	39.81	39.41	3,878,936.00
03.07.2025	39.72	39.22	39.37	39.56	2,207,730.00
07.07.2025	39.72	39.35	39.57	39.63	3,101,356.00
08.07.2025	39.38	38.58	39.29	39.00	5,455,229.00
09.07.2025	39.42	38.79	39.16	39.34	3,420,801.00
10.07.2025	39.63	39.03	39.14	39.60	4,473,508.00
11.07.2025	39.72	39.10	39.35	39.57	3,963,878.00
14.07.2025	40.35	39.51	39.66	39.95	2,800,133.00
15.07.2025	40.15	39.73	39.83	39.87	3,801,268.00
16.07.2025	40.24	39.67	39.76	40.14	5,102,832.00
17.07.2025	40.47	39.84	39.84	40.22	4,516,556.00
18.07.2025	40.99	40.28	40.28	40.90	3,870,192.00
21.07.2025	41.88	40.87	40.89	41.72	6,663,712.00
22.07.2025	42.11	41.66	41.88	42.09	4,396,929.00
23.07.2025	42.23	41.41	42.15	41.69	3,118,214.00
24.07.2025	41.99	41.58	41.89	41.90	3,115,263.00
25.07.2025	42.26	41.89	41.97	42.18	2,934,205.00
28.07.2025	42.17	41.21	42.09	41.27	3,878,537.00
29.07.2025	42.21	41.34	41.55	42.18	4,434,142.00
30.07.2025	42.90	42.22	42.22	42.47	4,511,953.00
31.07.2025	42.54	41.85	41.96	42.45	2,829,714.00
01.08.2025	42.85	42.12	42.45	42.59	3,260,231.00
04.08.2025	43.51	42.74	42.75	43.33	5,146,334.00
05.08.2025	43.47	42.76	43.33	42.90	6,428,938.00
06.08.2025	43.12	41.76	43.08	41.84	7,779,914.00
07.08.2025	42.37	41.31	41.59	42.37	4,472,612.00
08.08.2025	42.65	41.91	42.50	42.28	3,850,812.00
11.08.2025	42.53	42.10	42.34	42.15	3,322,526.00
12.08.2025	42.40	41.61	42.20	42.36	3,486,002.00
13.08.2025	42.69	42.29	42.52	42.68	3,331,098.00
14.08.2025	42.83	42.42	42.71	42.55	4,033,529.00
15.08.2025	42.66	41.80	42.56	41.95	3,727,156.00
18.08.2025	42.10	41.62	41.88	41.71	2,796,411.00
19.08.2025	42.36	41.72	41.72	42.28	2,575,501.00
20.08.2025	42.81	42.30	42.50	42.54	2,644,219.00
21.08.2025	42.69	42.22	42.53	42.29	2,614,592.00
22.08.2025	42.97	42.33	42.46	42.94	3,793,710.00
25.08.2025	43.00	42.52	42.63	42.67	2,985,046.00
26.08.2025	42.70	42.10	42.70	42.38	4,133,365.00
27.08.2025	42.63	42.26	42.28	42.44	2,491,618.00
28.08.2025	42.44	42.08	42.33	42.14	2,184,901.00
29.08.2025	42.36	42.08	42.21	42.27	1,755,787.00
02.09.2025	42.39	41.63	42.02	42.11	2,361,661.00
03.09.2025	42.23	41.62	41.91	41.80	2,807,737.00
04.09.2025	41.91	38.45	41.91	39.83	15,859,710.00
05.09.2025	40.58	39.40	39.47	40.33	10,078,020.00
08.09.2025	40.52	40.02	40.33	40.23	4,558,400.00
09.09.2025	40.67	39.99	40.24	40.49	2,616,575.00
10.09.2025	40.83	40.38	40.56	40.73	2,683,653.00
11.09.2025	41.20	40.45	40.72	41.13	4,422,536.00
12.09.2025	41.20	40.75	40.83	41.01	2,379,899.00
15.09.2025	41.14	40.54	41.04	40.54	3,430,056.00
16.09.2025	40.56	39.29	40.41	39.37	5,385,405.00
17.09.2025	40.08	39.44	39.58	39.61	4,378,173.00
18.09.2025	40.31	39.33	39.41	40.16	2,639,237.00
19.09.2025	40.57	40.10	40.26	40.31	1,421,611.00
22.09.2025	41.74	40.55	40.72	41.32	3,997,972.00
23.09.2025	41.67	41.08	41.15	41.58	2,523,604.00
24.09.2025	42.50	41.58	41.65	42.39	2,741,966.00
25.09.2025	42.54	41.74	42.38	41.82	2,999,657.00
26.09.2025	42.47	41.87	42.01	42.38	1,039,368.00
29.09.2025	43.27	42.44	42.57	43.21	2,457,809.00
30.09.2025	43.49	42.97	43.22	43.28	1,140,627.00
01.10.2025	43.69	43.04	43.25	43.05	1,507,696.00
02.10.2025	43.14	42.60	42.90	43.11	1,463,931.00
03.10.2025	44.17	42.99	43.01	43.84	1,676,827.00
06.10.2025	44.51	43.92	43.92	44.18	1,862,361.00
07.10.2025	44.29	43.45	44.09	43.58	2,398,128.00
08.10.2025	43.92	43.31	43.69	43.90	1,284,217.00
09.10.2025	44.23	42.91	44.18	42.94	1,808,841.00
10.10.2025	43.51	42.83	42.99	42.88	1,424,528.00
13.10.2025	43.43	42.67	42.91	42.73	1,584,275.00
14.10.2025	43.22	42.62	42.70	42.93	1,847,489.00
15.10.2025	43.61	42.75	43.23	43.55	1,755,470.00
16.10.2025	44.05	43.05	43.49	43.22	2,080,741.00
17.10.2025	43.45	42.94	43.36	43.26	936,509.00
20.10.2025	44.05	43.55	43.55	43.87	1,430,568.00
21.10.2025	44.12	43.44	43.85	43.71	1,951,395.00
22.10.2025	44.27	43.65	43.82	44.14	3,295,442.00
23.10.2025	44.42	43.35	44.36	43.87	2,966,838.00
24.10.2025	44.16	43.49	44.07	43.62	1,184,493.00
27.10.2025	43.76	43.17	43.66	43.76	1,357,004.00
28.10.2025	44.00	43.14	43.73	43.44	2,515,315.00
29.10.2025	44.88	42.07	44.51	42.48	5,999,313.00
30.10.2025	42.70	41.65	42.46	42.11	4,367,778.00
31.10.2025	42.28	41.62	41.75	42.13	3,505,738.00
03.11.2025	42.60	41.51	41.99	42.59	2,573,882.00
04.11.2025	42.92	42.08	42.48	42.87	1,686,200.00
05.11.2025	42.95	42.06	42.95	42.88	1,590,395.00
06.11.2025	43.04	42.41	42.92	42.78	2,555,655.00
07.11.2025	43.56	42.64	42.84	43.55	1,631,734.00

צרו איתנו קשר *5988