גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נורפולק סאות'רן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נורפולק סאות'רן

Norfolk Southern

מניה NSC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	312.28	312.28	312.28	312.28	0.00
16:50	312.015	312.015	312.015	312.015	6,335.00
17:00	311.3527	311.3527	311.3527	311.3527	11,076.00
17:10	310.765	310.765	310.765	310.765	5,389.00
17:20	310.745	310.745	310.745	310.745	7,433.00
17:30	311.435	311.435	311.435	311.435	5,906.00
17:40	310.32	310.32	310.32	310.32	9,553.00
17:50	309.555	309.555	309.555	309.555	3,436.00
18:00	309.905	309.905	309.905	309.905	4,295.00
18:10	309.935	309.935	309.935	309.935	3,702.00
18:20	309.71	309.71	309.71	309.71	2,826.00
18:30	309.74	309.74	309.74	309.74	2,485.00
18:40	310.0618	310.0618	310.0618	310.0618	4,751.00
18:50	309.545	309.545	309.545	309.545	2,699.00
19:00	309.515	309.515	309.515	309.515	4,304.00
19:10	309.31	309.31	309.31	309.31	7,460.00
19:20	309.75	309.75	309.75	309.75	5,932.00
19:30	309.71	309.71	309.71	309.71	1,710.00
19:40	310.045	310.045	310.045	310.045	3,713.00
19:50	310.21	310.21	310.21	310.21	2,958.00
20:00	310.315	310.315	310.315	310.315	2,543.00
20:10	310.1	310.1	310.1	310.1	4,578.00
20:20	309.665	309.665	309.665	309.665	11,338.00
20:30	310.36	310.36	310.36	310.36	4,075.00
20:40	310.335	310.335	310.335	310.335	6,843.00
20:50	310.78	310.78	310.78	310.78	5,918.00
21:00	310.69	310.69	310.69	310.69	4,845.00
21:10	310.815	310.815	310.815	310.815	4,074.00
21:20	310.42	310.42	310.42	310.42	4,116.00
21:30	310.49	310.49	310.49	310.49	5,671.00
21:40	310.4	310.4	310.4	310.4	2,967.00
21:50	310.41	310.41	310.41	310.41	3,889.00
22:00	310.19	310.19	310.19	310.19	4,690.00
22:10	309.97	309.97	309.97	309.97	6,454.00
22:20	309.51	309.51	309.51	309.51	6,205.00
22:30	310.3	310.3	310.3	310.3	5,550.00
22:40	310.015	310.015	310.015	310.015	9,126.00
22:50	309.79	309.79	309.79	309.79	12,263.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.06.2026 17:00	311.9	310.11	310.11	311.05	476,579.00
10.06.2026 17:30	311.79	310.83	311.28	311.525	604,996.00
10.06.2026 18:00	312.1	311.17	311.22	311.79	597,014.00
10.06.2026 18:30	312.06	311.14	311.68	311.425	868,480.00
10.06.2026 19:00	311.69	310.54	311.69	311.02	1,060,091.00
10.06.2026 19:30	311.4	310.47	311.135	310.88	1,054,181.00
10.06.2026 20:00	311	309.9401	310.805	310.38	1,197,453.00
10.06.2026 20:30	310.42	309.75	310.26	309.8	1,397,206.00
10.06.2026 21:00	310.34	309.67	309.98	309.85	1,535,620.00
10.06.2026 21:30	309.82	308.805	309.82	308.95	1,872,518.00
10.06.2026 22:00	309.54	308.73	308.73	308.95	2,336,092.00
10.06.2026 22:30	309.81	308.61	308.94	308.61	4,371,131.00
11.06.2026 16:30	310.17	308.52	309.36	310	87,601.00
11.06.2026 17:00	310.24	309.375	310.02	310.24	185,810.00
11.06.2026 17:30	311.05	310.01	310.27	310.385	342,262.00
11.06.2026 18:00	310.6137	310.01	310.255	310.335	329,207.00
11.06.2026 18:30	310.51	309.44	310.115	309.56	402,985.00
11.06.2026 19:00	309.54	307.58	309.54	307.69	612,335.00
11.06.2026 19:30	308.519	307.69	307.91	308.329	475,966.00
11.06.2026 20:00	308.71	307.665	308.09	308.395	668,071.00
11.06.2026 20:30	310.8	308.9	309.14	310.55	1,332,619.00
11.06.2026 21:00	310.979	310.12	310.819	310.8	1,137,116.00
11.06.2026 21:30	310.999	310.43	310.8011	310.63	1,343,578.00
11.06.2026 22:00	311.475	311.03	311.235	311.17	1,782,938.00
11.06.2026 22:30	311.69	310.24	311.465	310.53	2,416,552.00
12.06.2026 16:30	313.73	310.415	312.745	312.57	108,610.00
12.06.2026 17:00	313.91	312.27	312.27	313.895	514,405.00
12.06.2026 17:30	314.63	313.46	313.85	314.595	951,508.00
12.06.2026 18:00	315.19	314.31	314.44	314.875	1,107,292.00
12.06.2026 18:30	315.46	314.575	315.18	315.369	1,152,349.00
12.06.2026 19:00	315.9	314.72	315.25	315.045	1,476,879.00
12.06.2026 19:30	315.1	314.4	314.86	314.86	1,827,788.00
12.06.2026 20:00	314.94	314.51	314.78	314.57	1,939,368.00
12.06.2026 20:30	314.92	314.44	314.55	314.63	2,051,434.00
12.06.2026 21:00	314.929	314.69	314.705	314.79	1,881,096.00
12.06.2026 21:30	315.36	314.79	314.999	315.07	2,367,233.00
12.06.2026 22:00	315.26	314.285	314.975	314.285	2,214,319.00
12.06.2026 22:30	314.37	313.66	314.22	313.98	3,821,332.00
15.06.2026 16:30	313.96	310.96	313.96	310.96	90,317.00
15.06.2026 17:00	311.49	310.135	311.055	310.295	363,279.00
15.06.2026 17:30	310.63	309.395	310.63	310.0575	650,877.00
15.06.2026 18:00	310.32	309.49	309.73	309.755	708,650.00
15.06.2026 18:30	310.0618	309.19	309.4701	309.48	735,782.00
15.06.2026 19:00	310.04	309.27	309.27	309.965	899,030.00
15.06.2026 19:30	310.43	309.7801	309.9586	310.135	1,030,807.00
15.06.2026 20:00	310.56	309.665	310.2	310.365	1,509,389.00
15.06.2026 20:30	310.85	310.17	310.17	310.76	1,852,446.00
15.06.2026 21:00	310.92	310.22	310.85	310.26	2,454,785.00
15.06.2026 21:30	310.64	310.16	310.345	310.18	2,168,366.00
15.06.2026 22:00	310.45	309.51	310.1	310.28	2,560,798.00
15.06.2026 22:30	310.41	309.465	310.16	310.085	3,729,699.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.06.2025	252.78	249.39	250.80	250.42	1,333,276.00
18.06.2025	254.38	250.65	251.44	252.93	1,410,891.00
20.06.2025	255.52	252.32	254.09	253.18	1,816,752.00
23.06.2025	256.87	251.62	253.17	256.58	1,012,221.00
24.06.2025	258.29	254.97	258.00	257.46	1,193,332.00
25.06.2025	257.42	254.28	256.86	255.21	922,094.00
26.06.2025	256.26	252.54	256.26	255.51	1,401,422.00
27.06.2025	257.55	254.18	255.90	255.81	1,894,701.00
30.06.2025	256.99	255.03	255.92	255.97	1,458,261.00
01.07.2025	264.68	255.41	255.78	262.38	1,309,194.00
02.07.2025	263.35	260.30	262.75	262.00	2,002,540.00
03.07.2025	263.82	261.94	262.43	262.50	928,463.00
07.07.2025	262.33	258.80	261.44	259.99	848,819.00
08.07.2025	263.41	258.65	259.29	261.20	1,222,142.00
09.07.2025	262.40	260.04	261.57	260.04	941,862.00
10.07.2025	265.00	259.25	260.16	263.14	902,898.00
11.07.2025	267.99	260.96	261.00	266.57	1,718,298.00
14.07.2025	265.50	261.00	265.45	262.89	1,553,830.00
15.07.2025	262.89	259.27	262.89	259.49	1,119,859.00
16.07.2025	261.36	257.49	261.00	260.32	1,062,155.00
17.07.2025	270.42	264.01	264.10	269.81	2,899,686.00
18.07.2025	280.00	273.76	278.03	276.66	6,133,916.00
21.07.2025	279.29	275.86	278.17	277.38	1,686,890.00
22.07.2025	281.19	276.96	279.72	280.26	2,019,898.00
23.07.2025	281.18	278.35	280.51	280.27	1,682,256.00
24.07.2025	288.11	275.25	288.00	278.00	5,379,358.00
25.07.2025	283.46	275.57	277.51	282.38	4,530,273.00
28.07.2025	287.98	282.12	282.35	286.42	3,821,337.00
29.07.2025	282.90	274.00	275.42	277.70	9,746,022.00
30.07.2025	283.99	278.25	278.97	279.00	5,865,040.00
31.07.2025	280.34	276.80	277.38	278.00	3,690,911.00
01.08.2025	276.41	273.10	274.83	274.85	2,727,422.00
04.08.2025	280.51	275.70	276.54	278.12	3,123,745.00
05.08.2025	280.06	277.45	278.40	279.87	1,778,288.00
06.08.2025	285.60	279.11	280.55	282.95	2,281,172.00
07.08.2025	285.46	279.33	284.43	280.47	1,970,244.00
08.08.2025	283.42	279.46	281.41	280.03	1,294,924.00
11.08.2025	281.05	276.83	280.06	278.32	1,280,885.00
12.08.2025	280.40	277.08	279.79	278.24	1,588,210.00
13.08.2025	282.70	277.33	278.36	281.84	1,520,358.00
14.08.2025	282.66	279.03	281.24	282.50	1,761,800.00
15.08.2025	283.38	280.48	282.70	280.74	1,939,854.00
18.08.2025	281.25	278.81	279.49	279.79	1,230,479.00
19.08.2025	287.49	280.34	280.34	285.53	2,113,871.00
20.08.2025	288.64	285.09	285.25	285.49	1,742,914.00
21.08.2025	285.42	283.16	285.04	284.35	1,899,629.00
22.08.2025	291.69	269.31	286.37	284.60	4,575,298.00
25.08.2025	284.48	275.40	284.48	277.39	2,642,618.00
26.08.2025	276.90	273.71	274.99	276.67	2,275,301.00
27.08.2025	276.94	272.08	276.36	272.35	2,525,279.00
28.08.2025	280.76	276.28	278.80	277.80	3,031,564.00
29.08.2025	280.12	277.50	277.50	279.98	1,543,059.00
02.09.2025	278.67	275.15	277.97	278.25	1,718,642.00
03.09.2025	279.61	276.52	278.22	278.19	1,488,049.00
04.09.2025	280.28	277.25	278.56	279.76	910,413.00
05.09.2025	280.24	276.60	279.82	277.75	1,256,339.00
08.09.2025	277.78	274.83	277.00	275.59	1,408,232.00
09.09.2025	276.63	273.33	275.49	273.45	942,871.00
10.09.2025	274.01	268.23	272.42	272.36	1,500,326.00
11.09.2025	275.62	271.88	271.90	274.00	1,447,057.00
12.09.2025	276.23	273.76	273.86	274.72	2,243,787.00
15.09.2025	277.46	274.78	277.00	277.16	1,056,518.00
16.09.2025	280.98	277.61	278.00	278.09	1,707,116.00
17.09.2025	280.11	276.55	278.95	278.00	2,854,744.00
18.09.2025	283.12	277.76	278.43	282.10	270,636.00
19.09.2025	284.74	282.61	283.42	283.82	937,427.00
22.09.2025	294.71	282.99	284.00	290.63	1,322,549.00
23.09.2025	293.63	289.81	290.74	292.14	577,911.00
24.09.2025	296.38	292.68	293.01	293.64	933,056.00
25.09.2025	295.08	293.54	293.59	294.81	375,959.00
26.09.2025	298.42	293.33	294.12	297.57	679,123.00
29.09.2025	300.91	297.51	298.29	299.72	456,179.00
30.09.2025	300.60	298.67	298.88	300.45	494,113.00
01.10.2025	300.80	297.20	299.58	298.61	882,871.00
02.10.2025	301.47	297.63	299.07	298.22	925,650.00
03.10.2025	302.24	298.31	298.98	300.19	715,649.00
06.10.2025	301.53	298.58	300.68	299.72	1,004,236.00
07.10.2025	300.83	294.81	300.03	295.89	486,325.00
08.10.2025	297.50	292.95	294.29	296.71	388,883.00
09.10.2025	297.49	294.47	296.11	294.86	514,208.00
10.10.2025	297.57	288.32	295.23	288.46	442,565.00
13.10.2025	291.42	287.86	289.89	289.64	320,549.00
14.10.2025	292.11	287.00	287.43	290.20	350,499.00
15.10.2025	291.72	288.43	290.82	289.79	350,335.00
16.10.2025	291.45	287.35	291.31	288.46	689,534.00
17.10.2025	292.57	289.24	290.31	289.81	482,239.00
20.10.2025	292.89	289.57	289.81	290.96	424,966.00
21.10.2025	292.08	288.98	291.11	289.71	449,418.00
22.10.2025	292.54	288.56	290.26	288.79	472,454.00
23.10.2025	289.15	283.41	288.15	283.87	556,868.00
24.10.2025	285.08	279.95	283.80	280.43	675,158.00
27.10.2025	282.58	280.07	281.53	281.59	474,177.00
28.10.2025	284.62	280.34	281.91	280.40	1,127,253.00
29.10.2025	281.50	278.41	280.01	279.66	387,445.00
30.10.2025	283.40	279.52	279.52	281.65	522,313.00
31.10.2025	284.53	279.49	280.39	283.60	622,692.00
03.11.2025	284.00	281.53	282.50	282.19	611,759.00
04.11.2025	284.08	280.41	280.83	283.85	786,563.00
05.11.2025	284.68	280.76	283.18	280.87	448,898.00
06.11.2025	282.94	279.87	280.50	282.11	490,887.00
07.11.2025	284.28	281.02	281.32	284.24	624,801.00
10.11.2025	287.71	282.97	284.23	287.03	838,597.00
11.11.2025	288.41	286.34	288.00	287.70	372,892.00
12.11.2025	289.62	286.35	286.72	286.46	578,711.00
13.11.2025	286.58	283.00	285.56	283.48	844,497.00
14.11.2025	286.03	282.64	283.02	284.00	802,556.00
17.11.2025	285.23	281.43	283.95	281.44	887,120.00
18.11.2025	282.75	280.40	280.79	280.92	784,115.00
19.11.2025	282.98	280.47	281.37	281.73	1,039,028.00
20.11.2025	285.63	280.09	282.20	280.18	1,075,366.00
21.11.2025	286.96	281.26	281.65	286.29	870,463.00
24.11.2025	287.08	282.30	286.60	283.07	746,617.00
25.11.2025	289.67	285.01	285.13	289.16	632,683.00
26.11.2025	291.57	288.82	289.05	290.03	503,953.00
28.11.2025	293.28	288.88	290.00	292.11	258,568.00
01.12.2025	294.00	289.80	291.71	289.88	702,636.00
02.12.2025	292.52	287.42	290.98	291.65	1,405,684.00
03.12.2025	295.20	290.71	292.63	294.22	911,727.00
04.12.2025	295.96	292.89	293.65	295.05	616,895.00
05.12.2025	295.55	293.31	294.58	294.15	564,588.00
08.12.2025	296.03	292.64	294.32	293.06	563,070.00
09.12.2025	292.67	289.47	291.86	289.67	690,782.00
10.12.2025	295.79	289.75	290.19	294.30	682,675.00
11.12.2025	294.57	291.32	292.87	294.08	564,731.00
12.12.2025	297.89	294.60	295.34	297.01	572,341.00
15.12.2025	299.84	295.91	297.39	299.47	415,176.00
16.12.2025	300.42	293.73	299.95	293.97	473,864.00
17.12.2025	295.66	293.02	294.05	294.49	529,156.00
18.12.2025	296.60	291.21	295.53	291.82	584,725.00
19.12.2025	292.88	289.20	291.67	291.36	489,075.00
22.12.2025	292.63	289.27	291.56	291.66	334,140.00
23.12.2025	292.42	290.67	292.30	291.78	452,891.00
24.12.2025	293.78	291.30	292.54	292.89	244,922.00
26.12.2025	293.33	290.89	292.71	291.03	174,847.00
29.12.2025	292.95	290.28	291.36	292.05	236,217.00
30.12.2025	291.96	290.10	291.32	290.18	262,869.00
31.12.2025	290.70	288.58	290.21	288.68	309,853.00
02.01.2026	290.18	287.01	288.64	287.76	810,769.00
05.01.2026	291.22	285.94	286.56	287.94	522,260.00
06.01.2026	291.39	287.38	286.82	291.19	403,398.00
07.01.2026	292.75	283.92	291.52	284.03	472,483.00
08.01.2026	291.23	283.31	283.76	289.80	369,219.00
09.01.2026	293.64	286.53	290.09	287.17	382,129.00
12.01.2026	289.03	284.68	285.39	288.70	464,231.00
13.01.2026	289.71	286.56	288.95	288.23	203,170.00
14.01.2026	289.36	285.46	286.64	286.49	277,301.00
15.01.2026	291.24	286.89	287.36	290.77	511,535.00
16.01.2026	292.01	289.06	289.91	290.34	544,842.00
20.01.2026	286.78	277.81	286.71	280.26	1,027,271.00
21.01.2026	289.54	281.61	282.00	289.17	708,262.00
22.01.2026	291.46	288.21	288.89	289.00	537,794.00
23.01.2026	291.24	287.08	289.86	287.33	502,003.00
26.01.2026	289.52	287.10	288.30	288.25	257,187.00
27.01.2026	293.51	286.85	288.86	288.97	781,685.00
28.01.2026	290.66	284.41	288.38	284.53	381,140.00
29.01.2026	290.64	284.00	284.02	290.23	461,627.00
30.01.2026	291.69	287.16	288.61	291.35	457,435.00
02.02.2026	292.18	286.70	291.40	291.43	687,566.00
03.02.2026	298.79	289.59	290.00	298.41	555,283.00
04.02.2026	308.11	299.75	300.34	306.79	755,661.00
05.02.2026	309.21	304.77	307.41	306.91	534,859.00
06.02.2026	307.97	302.97	303.56	306.46	578,597.00
09.02.2026	306.95	302.01	304.16	305.69	658,849.00
10.02.2026	316.24	305.36	305.63	315.38	727,907.00
11.02.2026	318.65	315.21	315.73	317.31	893,194.00
12.02.2026	319.80	312.29	318.78	314.51	619,878.00
13.02.2026	316.88	311.63	315.17	315.06	315,823.00
17.02.2026	317.98	314.70	316.66	316.36	333,877.00
18.02.2026	317.13	314.10	314.99	316.73	246,402.00
19.02.2026	317.51	312.54	317.08	314.13	683,156.00
20.02.2026	318.43	312.99	315.09	316.32	479,043.00
23.02.2026	317.74	311.70	316.18	315.06	797,160.00
24.02.2026	316.30	312.95	314.14	316.03	952,267.00
25.02.2026	316.96	310.13	316.17	311.73	773,694.00
26.02.2026	315.87	310.96	311.49	313.13	417,940.00
27.02.2026	315.12	311.03	313.38	314.59	1,066,438.00
02.03.2026	318.46	312.01	314.57	317.37	307,510.00
03.03.2026	317.50	309.72	313.94	317.46	316,285.00
04.03.2026	318.78	314.54	317.01	317.85	873,049.00
05.03.2026	317.92	310.63	315.65	310.85	405,746.00
06.03.2026	309.52	300.26	309.01	303.03	914,180.00
09.03.2026	303.25	295.41	299.88	302.24	859,008.00
10.03.2026	303.60	298.41	301.60	298.54	468,499.00
11.03.2026	298.98	294.63	296.21	297.55	525,806.00
12.03.2026	295.32	290.23	295.05	291.18	493,785.00
13.03.2026	292.40	288.11	291.95	289.29	293,884.00
16.03.2026	294.29	290.49	292.87	290.68	334,281.00
17.03.2026	293.85	289.33	293.73	291.43	275,489.00
18.03.2026	291.14	283.89	290.75	284.31	543,789.00
19.03.2026	284.67	278.05	283.83	278.14	1,062,641.00
20.03.2026	282.49	277.90	279.38	281.19	540,504.00
23.03.2026	288.13	284.31	285.74	284.88	354,242.00
24.03.2026	287.96	282.05	283.02	283.70	449,633.00
25.03.2026	286.21	282.27	285.54	282.27	511,225.00
26.03.2026	283.53	279.74	282.17	282.97	1,037,953.00
27.03.2026	285.16	280.94	281.43	283.09	550,330.00
30.03.2026	287.20	282.07	285.53	282.39	427,356.00
31.03.2026	289.11	281.73	285.15	287.28	766,946.00
01.04.2026	291.02	287.02	289.24	287.02	783,702.00
02.04.2026	289.98	285.00	285.61	288.07	905,100.00
06.04.2026	290.33	286.94	287.57	288.32	405,540.00
07.04.2026	289.83	286.59	288.05	288.51	675,151.00
08.04.2026	295.59	291.85	292.55	294.21	987,737.00
09.04.2026	296.53	292.98	294.49	295.29	526,391.00
10.04.2026	297.19	294.00	295.30	296.38	1,050,241.00
13.04.2026	297.63	294.04	295.89	297.40	293,048.00
14.04.2026	300.12	294.75	297.58	299.62	373,105.00
15.04.2026	299.68	295.67	299.07	297.61	604,046.00
16.04.2026	302.58	296.37	297.14	302.44	694,341.00
17.04.2026	306.74	301.89	302.83	302.44	651,830.00
20.04.2026	305.65	300.06	301.90	304.49	474,313.00
21.04.2026	305.98	300.83	305.02	302.34	430,848.00
22.04.2026	305.56	298.01	304.07	298.48	323,335.00
23.04.2026	322.15	304.38	305.45	321.53	660,566.00
24.04.2026	323.37	318.24	321.50	319.65	400,890.00
27.04.2026	321.00	316.27	318.73	318.85	546,641.00
28.04.2026	321.18	315.76	320.82	316.81	347,378.00
29.04.2026	316.95	311.57	314.40	312.29	402,516.00
30.04.2026	315.92	311.62	311.91	315.78	1,012,518.00
01.05.2026	318.06	315.17	316.92	315.91	455,814.00
05.05.2026	314.53	310.44	311.76	313.44	251,503.00
06.05.2026	319.98	314.89	315.98	317.31	375,665.00
07.05.2026	318.00	313.27	317.93	313.35	223,349.00
08.05.2026	315.02	312.00	312.41	312.06	1,085,211.00
11.05.2026	316.00	310.77	311.00	311.03	411,061.00
12.05.2026	313.93	308.83	311.90	312.53	382,634.00
13.05.2026	315.22	310.29	311.51	310.52	330,196.00
14.05.2026	317.70	309.83	312.50	317.50	266,212.00
15.05.2026	317.91	314.00	315.21	316.87	695,839.00
18.05.2026	320.90	316.13	316.29	320.00	808,525.00
19.05.2026	321.07	316.07	318.74	318.18	472,116.00
20.05.2026	320.58	310.06	318.61	311.78	555,616.00
21.05.2026	314.84	310.07	311.30	311.48	361,386.00
22.05.2026	317.25	311.17	312.45	314.39	689,966.00
26.05.2026	321.19	314.34	314.50	320.34	444,616.00
27.05.2026	326.00	320.52	320.57	325.76	457,006.00
28.05.2026	322.98	304.66	322.73	307.89	1,709,807.00
29.05.2026	312.62	301.53	305.51	304.93	776,931.00
01.06.2026	305.84	301.26	304.05	305.16	456,966.00
02.06.2026	308.73	304.85	305.08	307.59	310,802.00
03.06.2026	311.01	305.05	307.30	305.31	425,565.00
04.06.2026	310.69	301.17	308.96	307.15	581,382.00
05.06.2026	315.99	308.08	308.08	313.49	532,803.00
08.06.2026	315.50	309.27	314.17	309.85	414,665.00
09.06.2026	313.49	309.16	311.86	312.28	573,351.00
10.06.2026	313.92	308.50	310.67	308.85	277,229.00
11.06.2026	311.69	307.50	309.00	310.43	237,913.00
12.06.2026	315.90	310.42	312.94	313.84	232,498.00
15.06.2026	314.03	309.19	314.03	310.25	318,579.00

צרו איתנו קשר *5988