גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נורפולק סאות'רן > גרפים

עדכון אחרון 26.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נורפולק סאות'רן

Norfolk Southern

מניה NSC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	292.46	292.46	292.46	292.46	0.00
16:50	292.915	292.915	292.915	292.915	4,419.00
17:00	293.25	293.25	293.25	293.25	4,742.00
17:10	292.9075	292.9075	292.9075	292.9075	5,035.00
17:20	292.495	292.495	292.495	292.495	5,263.00
17:30	292.3	292.3	292.3	292.3	7,938.00
17:40	292.2209	292.2209	292.2209	292.2209	5,332.00
17:50	292.18	292.18	292.18	292.18	5,622.00
18:00	291.91	291.91	291.91	291.91	7,044.00
18:10	291.98	291.98	291.98	291.98	4,442.00
18:20	291.9101	291.9101	291.9101	291.9101	1,687.00
18:30	291.65	291.65	291.65	291.65	3,309.00
18:40	291.73	291.73	291.73	291.73	1,648.00
18:50	291.86	291.86	291.86	291.86	2,562.00
19:00	291.655	291.655	291.655	291.655	2,641.00
19:10	291.64	291.64	291.64	291.64	2,413.00
19:20	291.46	291.46	291.46	291.46	2,242.00
19:30	291.24	291.24	291.24	291.24	1,304.00
19:40	291.61	291.61	291.61	291.61	1,537.00
19:50	291.5	291.5	291.5	291.5	2,067.00
20:00	291.41	291.41	291.41	291.41	2,260.00
20:10	291.22	291.22	291.22	291.22	1,703.00
20:20	291.24	291.24	291.24	291.24	1,844.00
20:30	291.03	291.03	291.03	291.03	1,338.00
20:40	291.27	291.27	291.27	291.27	5,138.00
20:50	291.19	291.19	291.19	291.19	2,480.00
21:00	291.06	291.06	291.06	291.06	6,840.00
21:10	291.25	291.25	291.25	291.25	3,088.00
21:20	291.3	291.3	291.3	291.3	3,125.00
21:30	291.455	291.455	291.455	291.455	1,932.00
21:40	291.26	291.26	291.26	291.26	2,100.00
21:50	291.44	291.44	291.44	291.44	1,960.00
22:00	291.28	291.28	291.28	291.28	2,490.00
22:10	291.445	291.445	291.445	291.445	1,847.00
22:20	291.53	291.53	291.53	291.53	3,044.00
22:30	291.63	291.63	291.63	291.63	3,136.00
22:40	291.5	291.5	291.5	291.5	5,317.00
22:50	291.52	291.52	291.52	291.52	4,955.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.12.2025 17:00	290.92	289.5611	290.4825	290.06	1,378,458.00
19.12.2025 17:30	290.45	289.4	289.955	289.74	1,447,337.00
19.12.2025 18:00	290.76	289.22	289.63	290.76	2,040,316.00
19.12.2025 18:30	291.39	290.58	290.58	291.23	2,340,560.00
19.12.2025 19:00	292.065	290.69	291.21	292.065	2,386,165.00
19.12.2025 19:30	292.38	291.7901	292.165	291.96	2,483,360.00
19.12.2025 20:00	292.57	291.805	291.93	292.37	2,741,405.00
19.12.2025 20:30	292.36	291.55	292.27	291.85	3,023,565.00
19.12.2025 21:00	292.05	291.22	291.8	291.47	3,539,403.00
19.12.2025 21:30	291.57	291.06	291.57	291.135	3,560,714.00
19.12.2025 22:00	291.21	290.26	291.21	291.12	4,506,126.00
19.12.2025 22:30	291.585	290.91	291.13	291.33	4,898,008.00
22.12.2025 16:30	292.4103	290.68	292.18	290.68	21,774.00
22.12.2025 17:00	291.175	290.41	290.78	290.97	121,074.00
22.12.2025 17:30	292.1	291.285	291.385	291.86	229,632.00
22.12.2025 18:00	292.44	291.86	291.93	292.03	320,084.00
22.12.2025 18:30	292.6299	291.575	292.2	291.8961	461,537.00
22.12.2025 19:00	292.2	291.61	291.725	292.06	655,963.00
22.12.2025 19:30	292.51	292.0301	292.18	292.51	991,478.00
22.12.2025 20:00	292.55	291.95	292.55	291.95	1,347,934.00
22.12.2025 20:30	291.985	291.3801	291.985	291.41	1,555,929.00
22.12.2025 21:00	291.67	290.88	291.44	291.67	1,580,461.00
22.12.2025 21:30	292.17	291.6	291.785	292.025	1,638,089.00
22.12.2025 22:00	292.19	291.575	292.02	291.95	2,466,664.00
22.12.2025 22:30	292.02	291.31	291.95	291.69	4,310,237.00
23.12.2025 16:30	292.32	291.1557	292.24	291.225	76,642.00
23.12.2025 17:00	291.84	291.23	291.505	291.835	178,485.00
23.12.2025 17:30	292.01	291.13	291.83	291.35	330,424.00
23.12.2025 18:00	291.4525	290.73	291.45	290.87	566,491.00
23.12.2025 18:30	291.265	290.72	290.96	291.11	946,249.00
23.12.2025 19:00	291.3	290.73	291.16	291.225	1,596,913.00
23.12.2025 19:30	291.615	291.125	291.225	291.26	1,512,556.00
23.12.2025 20:00	291.34	291.03	291.3	291.05	1,833,563.00
23.12.2025 20:30	291.475	291	291.1	291.24	2,019,968.00
23.12.2025 21:00	291.84	290.96	291.12	291.67	2,054,786.00
23.12.2025 21:30	291.97	291.74	291.77	291.79	1,854,637.00
23.12.2025 22:00	291.835	291.49	291.82	291.625	2,377,237.00
23.12.2025 22:30	291.94	291.34	291.501	291.63	3,958,735.00
24.12.2025 16:30	292.91	291.4938	291.805	292.32	46,499.00
24.12.2025 17:00	293.105	292.32	292.32	293.105	141,098.00
24.12.2025 17:30	293.14	292.45	292.84	293.06	393,873.00
24.12.2025 18:00	293.25	292.855	292.97	293.05	768,358.00
24.12.2025 18:30	293.27	292.63	293.17	292.88	893,107.00
24.12.2025 19:00	293.735	292.8	292.81	293.7125	1,583,322.00
24.12.2025 19:30	293.76	292.8	293.745	292.83	1,987,679.00
24.12.2025 20:00	292.885	292.885	292.885	292.885	47,994.00
24.12.2025 20:30	292.885	292.885	292.885	292.885	163,880.00
24.12.2025 21:00	292.885	292.885	292.885	292.885	207,080.00
24.12.2025 21:30	292.885	292.885	292.885	292.885	244,920.00
24.12.2025 22:00	292.885	292.885	292.885	292.885	244,920.00
24.12.2025 22:30	292.885	292.885	292.885	292.885	244,922.00
26.12.2025 16:30	293.33	292.455	292.73	293.02	112,452.00
26.12.2025 17:00	293.09	292	293	292.525	301,575.00
26.12.2025 17:30	292.48	291.78	292.4448	291.86	522,756.00
26.12.2025 18:00	292.1	291.5901	291.95	291.93	396,519.00
26.12.2025 18:30	291.86	291.58	291.835	291.58	461,106.00
26.12.2025 19:00	291.8	291.23	291.6175	291.35	367,707.00
26.12.2025 19:30	291.61	291.33	291.57	291.33	506,513.00
26.12.2025 20:00	291.41	291.03	291.27	291.18	567,525.00
26.12.2025 20:30	291.34	291.06	291.135	291.09	736,203.00
26.12.2025 21:00	291.455	291.1091	291.1091	291.25	720,637.00
26.12.2025 21:30	291.52	291.22	291.385	291.25	702,642.00
26.12.2025 22:00	291.63	291.39	291.505	291.57	854,808.00
26.12.2025 22:30	291.64	290.97	291.57	290.97	1,566,983.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.12.2024	234.37	231.19	233.57	233.49	638,978.00
31.12.2024	236.44	233.80	234.17	234.70	942,208.00
06.01.2025	240.40	236.08	237.50	236.96	1,112,340.00
07.01.2025	239.35	235.98	238.00	237.76	760,790.00
08.01.2025	237.66	234.22	235.81	236.91	806,276.00
10.01.2025	237.38	233.01	233.85	233.94	973,778.00
13.01.2025	238.00	233.24	233.88	237.36	861,929.00
14.01.2025	239.85	237.39	238.50	239.24	960,517.00
15.01.2025	243.16	238.97	242.87	240.36	940,807.00
16.01.2025	247.80	239.40	240.21	247.11	1,246,192.00
17.01.2025	248.00	244.85	248.00	245.34	1,017,501.00
21.01.2025	253.56	246.58	246.58	251.85	1,486,595.00
22.01.2025	253.78	249.13	250.70	251.85	1,677,094.00
23.01.2025	257.78	252.31	256.16	256.14	1,555,029.00
24.01.2025	255.99	251.30	253.63	254.67	1,372,859.00
27.01.2025	261.24	253.10	256.00	259.76	1,478,689.00
28.01.2025	259.37	251.83	256.95	252.32	2,166,751.00
29.01.2025	270.01	256.13	264.74	256.74	2,255,067.00
30.01.2025	260.35	254.16	259.60	257.20	1,413,628.00
31.01.2025	260.24	255.25	257.16	255.30	1,378,135.00
03.02.2025	251.23	247.26	250.10	250.64	231,031.00
04.02.2025	253.88	249.97	250.49	252.92	828,852.00
05.02.2025	254.00	252.03	253.64	252.68	306,293.00
06.02.2025	253.89	250.13	253.89	251.48	830,064.00
07.02.2025	252.39	248.18	251.22	249.10	725,417.00
10.02.2025	254.33	250.02	250.51	253.43	1,203,914.00
11.02.2025	257.02	252.56	253.32	256.45	1,036,798.00
12.02.2025	256.43	251.15	251.15	253.91	876,492.00
13.02.2025	258.27	252.65	253.70	257.74	358,051.00
14.02.2025	259.90	255.51	257.95	255.99	901,019.00
18.02.2025	258.58	254.25	256.40	258.42	935,855.00
19.02.2025	258.11	248.01	256.93	249.05	2,435,924.00
20.02.2025	249.78	246.23	248.57	249.41	1,119,837.00
21.02.2025	248.97	243.91	248.72	247.76	1,493,699.00
24.02.2025	248.69	243.32	248.00	244.10	1,209,384.00
25.02.2025	247.32	241.98	244.89	245.10	2,027,986.00
26.02.2025	244.80	241.75	244.36	242.06	1,142,690.00
27.02.2025	244.49	240.19	241.65	242.00	725,998.00
28.02.2025	246.11	241.38	244.16	245.75	1,091,238.00
03.03.2025	249.71	243.19	246.88	245.14	1,111,556.00
04.03.2025	243.82	238.42	242.86	238.51	1,136,090.00
05.03.2025	241.97	236.82	240.00	238.64	1,495,690.00
06.03.2025	239.65	235.67	237.91	238.20	1,178,738.00
07.03.2025	244.38	237.25	238.25	242.22	1,215,207.00
10.03.2025	246.65	237.71	241.05	239.10	1,969,772.00
11.03.2025	238.77	232.19	238.22	232.98	1,318,576.00
12.03.2025	231.75	225.53	229.99	230.96	1,893,247.00
13.03.2025	231.68	226.04	231.68	227.69	1,470,122.00
14.03.2025	233.19	228.13	229.63	232.30	1,080,968.00
17.03.2025	235.70	231.83	232.47	234.39	909,827.00
18.03.2025	236.57	231.56	235.14	234.55	997,637.00
19.03.2025	235.99	232.91	234.55	234.66	735,234.00
20.03.2025	235.12	232.00	232.77	233.54	959,337.00
21.03.2025	232.67	228.97	231.55	231.75	1,248,284.00
24.03.2025	236.48	234.21	235.04	235.55	1,294,868.00
25.03.2025	236.41	233.33	235.12	234.00	939,859.00
26.03.2025	235.76	232.23	233.89	235.76	1,276,670.00
27.03.2025	237.24	234.32	236.24	235.21	1,260,821.00
28.03.2025	234.92	230.51	234.82	230.55	787,006.00
31.03.2025	238.13	230.18	230.21	236.85	1,682,581.00
01.04.2025	236.77	232.38	234.57	236.61	788,715.00
02.04.2025	239.29	233.69	233.69	238.57	826,915.00
03.04.2025	232.76	220.00	231.96	220.74	2,057,568.00
04.04.2025	219.56	210.21	217.61	210.93	2,034,896.00
07.04.2025	217.13	201.63	208.53	208.05	2,228,764.00
08.04.2025	215.53	202.54	214.86	206.34	1,617,638.00
09.04.2025	222.63	202.95	203.75	222.02	3,050,408.00
10.04.2025	218.97	210.87	218.97	215.46	1,519,748.00
11.04.2025	218.71	211.92	215.09	218.31	1,374,875.00
14.04.2025	222.85	219.33	221.10	221.40	950,772.00
15.04.2025	223.79	217.31	220.66	217.72	831,951.00
16.04.2025	217.91	212.24	216.36	214.03	1,201,733.00
17.04.2025	221.39	214.50	214.69	219.84	1,362,718.00
21.04.2025	219.31	214.78	217.72	218.94	1,486,673.00
22.04.2025	222.33	218.00	221.12	220.00	1,815,830.00
23.04.2025	231.21	221.83	225.00	221.95	1,853,254.00
24.04.2025	228.45	217.33	219.01	226.68	1,716,664.00
25.04.2025	226.81	220.49	224.41	221.71	1,281,990.00
28.04.2025	223.85	219.80	221.15	221.73	958,702.00
29.04.2025	224.67	220.09	220.09	223.36	1,053,039.00
30.04.2025	224.60	218.93	221.32	224.05	1,111,205.00
01.05.2025	224.76	220.68	223.41	221.77	1,084,744.00
02.05.2025	225.78	222.08	223.73	224.36	1,051,035.00
05.05.2025	225.19	221.74	222.58	222.28	749,722.00
06.05.2025	221.35	218.05	220.00	218.63	1,020,140.00
07.05.2025	220.95	218.89	219.51	219.98	806,954.00
08.05.2025	226.74	220.02	221.89	224.07	1,029,148.00
09.05.2025	224.96	222.00	223.83	223.50	718,598.00
12.05.2025	239.38	232.35	232.80	239.11	1,491,526.00
13.05.2025	241.08	238.23	238.54	240.26	1,618,719.00
14.05.2025	241.61	237.92	239.06	241.18	1,456,457.00
15.05.2025	244.45	240.85	240.90	243.91	1,355,397.00
16.05.2025	246.67	243.24	245.00	246.10	1,063,229.00
19.05.2025	245.29	243.10	243.46	243.77	894,539.00
20.05.2025	245.74	242.14	242.23	244.08	1,523,138.00
21.05.2025	243.13	239.07	241.70	239.42	1,392,988.00
22.05.2025	240.96	237.18	239.42	239.64	957,246.00
23.05.2025	240.51	236.37	236.37	240.02	1,395,697.00
27.05.2025	245.57	241.12	242.65	244.79	1,204,407.00
28.05.2025	246.03	242.42	245.45	242.54	1,069,953.00
29.05.2025	246.80	242.65	243.40	246.30	2,176,249.00
30.05.2025	250.23	245.65	246.69	247.12	2,785,757.00
02.06.2025	245.49	241.82	244.63	245.26	1,182,965.00
03.06.2025	248.30	243.70	244.07	247.98	1,407,824.00
04.06.2025	249.40	246.02	248.25	247.40	1,193,717.00
05.06.2025	248.72	245.19	247.99	246.92	1,043,967.00
06.06.2025	253.67	249.15	250.91	250.77	1,134,531.00
09.06.2025	253.59	249.96	251.42	250.57	845,844.00
10.06.2025	257.95	248.99	251.52	252.92	2,160,377.00
11.06.2025	253.54	250.05	253.54	251.33	1,029,042.00
12.06.2025	251.66	249.16	250.05	251.47	985,038.00
13.06.2025	252.21	247.85	250.30	248.60	916,879.00
16.06.2025	252.66	248.82	249.96	252.13	1,049,000.00
17.06.2025	252.78	249.39	250.80	250.42	1,333,276.00
18.06.2025	254.38	250.65	251.44	252.93	1,410,891.00
20.06.2025	255.52	252.32	254.09	253.18	1,816,752.00
23.06.2025	256.87	251.62	253.17	256.58	1,012,221.00
24.06.2025	258.29	254.97	258.00	257.46	1,193,332.00
25.06.2025	257.42	254.28	256.86	255.21	922,094.00
26.06.2025	256.26	252.54	256.26	255.51	1,401,422.00
27.06.2025	257.55	254.18	255.90	255.81	1,894,701.00
30.06.2025	256.99	255.03	255.92	255.97	1,458,261.00
01.07.2025	264.68	255.41	255.78	262.38	1,309,194.00
02.07.2025	263.35	260.30	262.75	262.00	2,002,540.00
03.07.2025	263.82	261.94	262.43	262.50	928,463.00
07.07.2025	262.33	258.80	261.44	259.99	848,819.00
08.07.2025	263.41	258.65	259.29	261.20	1,222,142.00
09.07.2025	262.40	260.04	261.57	260.04	941,862.00
10.07.2025	265.00	259.25	260.16	263.14	902,898.00
11.07.2025	267.99	260.96	261.00	266.57	1,718,298.00
14.07.2025	265.50	261.00	265.45	262.89	1,553,830.00
15.07.2025	262.89	259.27	262.89	259.49	1,119,859.00
16.07.2025	261.36	257.49	261.00	260.32	1,062,155.00
17.07.2025	270.42	264.01	264.10	269.81	2,899,686.00
18.07.2025	280.00	273.76	278.03	276.66	6,133,916.00
21.07.2025	279.29	275.86	278.17	277.38	1,686,890.00
22.07.2025	281.19	276.96	279.72	280.26	2,019,898.00
23.07.2025	281.18	278.35	280.51	280.27	1,682,256.00
24.07.2025	288.11	275.25	288.00	278.00	5,379,358.00
25.07.2025	283.46	275.57	277.51	282.38	4,530,273.00
28.07.2025	287.98	282.12	282.35	286.42	3,821,337.00
29.07.2025	282.90	274.00	275.42	277.70	9,746,022.00
30.07.2025	283.99	278.25	278.97	279.00	5,865,040.00
31.07.2025	280.34	276.80	277.38	278.00	3,690,911.00
01.08.2025	276.41	273.10	274.83	274.85	2,727,422.00
04.08.2025	280.51	275.70	276.54	278.12	3,123,745.00
05.08.2025	280.06	277.45	278.40	279.87	1,778,288.00
06.08.2025	285.60	279.11	280.55	282.95	2,281,172.00
07.08.2025	285.46	279.33	284.43	280.47	1,970,244.00
08.08.2025	283.42	279.46	281.41	280.03	1,294,924.00
11.08.2025	281.05	276.83	280.06	278.32	1,280,885.00
12.08.2025	280.40	277.08	279.79	278.24	1,588,210.00
13.08.2025	282.70	277.33	278.36	281.84	1,520,358.00
14.08.2025	282.66	279.03	281.24	282.50	1,761,800.00
15.08.2025	283.38	280.48	282.70	280.74	1,939,854.00
18.08.2025	281.25	278.81	279.49	279.79	1,230,479.00
19.08.2025	287.49	280.34	280.34	285.53	2,113,871.00
20.08.2025	288.64	285.09	285.25	285.49	1,742,914.00
21.08.2025	285.42	283.16	285.04	284.35	1,899,629.00
22.08.2025	291.69	269.31	286.37	284.60	4,575,298.00
25.08.2025	284.48	275.40	284.48	277.39	2,642,618.00
26.08.2025	276.90	273.71	274.99	276.67	2,275,301.00
27.08.2025	276.94	272.08	276.36	272.35	2,525,279.00
28.08.2025	280.76	276.28	278.80	277.80	3,031,564.00
29.08.2025	280.12	277.50	277.50	279.98	1,543,059.00
02.09.2025	278.67	275.15	277.97	278.25	1,718,642.00
03.09.2025	279.61	276.52	278.22	278.19	1,488,049.00
04.09.2025	280.28	277.25	278.56	279.76	910,413.00
05.09.2025	280.24	276.60	279.82	277.75	1,256,339.00
08.09.2025	277.78	274.83	277.00	275.59	1,408,232.00
09.09.2025	276.63	273.33	275.49	273.45	942,871.00
10.09.2025	274.01	268.23	272.42	272.36	1,500,326.00
11.09.2025	275.62	271.88	271.90	274.00	1,447,057.00
12.09.2025	276.23	273.76	273.86	274.72	2,243,787.00
15.09.2025	277.46	274.78	277.00	277.16	1,056,518.00
16.09.2025	280.98	277.61	278.00	278.09	1,707,116.00
17.09.2025	280.11	276.55	278.95	278.00	2,854,744.00
18.09.2025	283.12	277.76	278.43	282.10	270,636.00
19.09.2025	284.74	282.61	283.42	283.82	937,427.00
22.09.2025	294.71	282.99	284.00	290.63	1,322,549.00
23.09.2025	293.63	289.81	290.74	292.14	577,911.00
24.09.2025	296.38	292.68	293.01	293.64	933,056.00
25.09.2025	295.08	293.54	293.59	294.81	375,959.00
26.09.2025	298.42	293.33	294.12	297.57	679,123.00
29.09.2025	300.91	297.51	298.29	299.72	456,179.00
30.09.2025	300.60	298.67	298.88	300.45	494,113.00
01.10.2025	300.80	297.20	299.58	298.61	882,871.00
02.10.2025	301.47	297.63	299.07	298.22	925,650.00
03.10.2025	302.24	298.31	298.98	300.19	715,649.00
06.10.2025	301.53	298.58	300.68	299.72	1,004,236.00
07.10.2025	300.83	294.81	300.03	295.89	486,325.00
08.10.2025	297.50	292.95	294.29	296.71	388,883.00
09.10.2025	297.49	294.47	296.11	294.86	514,208.00
10.10.2025	297.57	288.32	295.23	288.46	442,565.00
13.10.2025	291.42	287.86	289.89	289.64	320,549.00
14.10.2025	292.11	287.00	287.43	290.20	350,499.00
15.10.2025	291.72	288.43	290.82	289.79	350,335.00
16.10.2025	291.45	287.35	291.31	288.46	689,534.00
17.10.2025	292.57	289.24	290.31	289.81	482,239.00
20.10.2025	292.89	289.57	289.81	290.96	424,966.00
21.10.2025	292.08	288.98	291.11	289.71	449,418.00
22.10.2025	292.54	288.56	290.26	288.79	472,454.00
23.10.2025	289.15	283.41	288.15	283.87	556,868.00
24.10.2025	285.08	279.95	283.80	280.43	675,158.00
27.10.2025	282.58	280.07	281.53	281.59	474,177.00
28.10.2025	284.62	280.34	281.91	280.40	1,127,253.00
29.10.2025	281.50	278.41	280.01	279.66	387,445.00
30.10.2025	283.40	279.52	279.52	281.65	522,313.00
31.10.2025	284.53	279.49	280.39	283.60	622,692.00
03.11.2025	284.00	281.53	282.50	282.19	611,759.00
04.11.2025	284.08	280.41	280.83	283.85	786,563.00
05.11.2025	284.68	280.76	283.18	280.87	448,898.00
06.11.2025	282.94	279.87	280.50	282.11	490,887.00
07.11.2025	284.28	281.02	281.32	284.24	624,801.00
10.11.2025	287.71	282.97	284.23	287.03	838,597.00
11.11.2025	288.41	286.34	288.00	287.70	372,892.00
12.11.2025	289.62	286.35	286.72	286.46	578,711.00
13.11.2025	286.58	283.00	285.56	283.48	844,497.00
14.11.2025	286.03	282.64	283.02	284.00	802,556.00
17.11.2025	285.23	281.43	283.95	281.44	887,120.00
18.11.2025	282.75	280.40	280.79	280.92	784,115.00
19.11.2025	282.98	280.47	281.37	281.73	1,039,028.00
20.11.2025	285.63	280.09	282.20	280.18	1,075,366.00
21.11.2025	286.96	281.26	281.65	286.29	870,463.00
24.11.2025	287.08	282.30	286.60	283.07	746,617.00
25.11.2025	289.67	285.01	285.13	289.16	632,683.00
26.11.2025	291.57	288.82	289.05	290.03	503,953.00
28.11.2025	293.28	288.88	290.00	292.11	258,568.00
01.12.2025	294.00	289.80	291.71	289.88	702,636.00
02.12.2025	292.52	287.42	290.98	291.65	1,405,684.00
03.12.2025	295.20	290.71	292.63	294.22	911,727.00
04.12.2025	295.96	292.89	293.65	295.05	616,895.00
05.12.2025	295.55	293.31	294.58	294.15	564,588.00
08.12.2025	296.03	292.64	294.32	293.06	563,070.00
09.12.2025	292.67	289.47	291.86	289.67	690,782.00
10.12.2025	295.79	289.75	290.19	294.30	682,675.00
11.12.2025	294.57	291.32	292.87	294.08	564,731.00
12.12.2025	297.89	294.60	295.34	297.01	572,341.00
15.12.2025	299.84	295.91	297.39	299.47	415,176.00
16.12.2025	300.42	293.73	299.95	293.97	473,864.00
17.12.2025	295.66	293.02	294.05	294.49	529,156.00
18.12.2025	296.60	291.21	295.53	291.82	584,725.00
19.12.2025	292.88	289.20	291.67	291.36	489,075.00
22.12.2025	292.63	289.27	291.56	291.66	334,140.00
23.12.2025	292.42	290.67	292.30	291.78	452,891.00
24.12.2025	293.78	291.30	292.54	292.89	244,922.00
26.12.2025	293.33	290.89	292.71	291.03	174,847.00

צרו איתנו קשר *5988