גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נובו נורדיסק > גרפים

עדכון אחרון 03.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נובו נורדיסק

Novo Nordisk

מניה NVO ניו-יורק USD

שער

69.17

שינוי

-0.93%

שינוי ב USD

-0.65

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	69.23	69.23	69.23	69.23	0.00
16:50	69.11	69.11	69.11	69.11	220,664.00
17:00	69.2	69.2	69.2	69.2	187,979.00
17:10	68.94	68.94	68.94	68.94	240,973.00
17:20	68.97	68.97	68.97	68.97	157,513.00
17:30	68.68	68.68	68.68	68.68	242,304.00
17:40	68.83	68.83	68.83	68.83	261,500.00
17:50	68.87	68.87	68.87	68.87	155,614.00
18:00	69	69	69	69	171,488.00
18:10	68.87	68.87	68.87	68.87	134,989.00
18:20	68.9565	68.9565	68.9565	68.9565	174,305.00
18:30	69.05	69.05	69.05	69.05	125,047.00
18:40	69.08	69.08	69.08	69.08	141,520.00
18:50	69.105	69.105	69.105	69.105	106,686.00
19:00	68.98	68.98	68.98	68.98	314,873.00
19:20	69.005	69.005	69.005	69.005	108,630.00
19:30	69	69	69	69	91,596.00
19:40	69.005	69.005	69.005	69.005	119,798.00
19:50	69.14	69.14	69.14	69.14	150,976.00
20:00	69.135	69.135	69.135	69.135	208,307.00
20:10	69.17	69.17	69.17	69.17	253,202.00
20:20	69.17	69.17	69.17	69.17	2,556.00
20:30	69.17	69.17	69.17	69.17	747.00
20:40	69.17	69.17	69.17	69.17	1,454.00
20:50	69.17	69.17	69.17	69.17	2,547.00
21:00	69.17	69.17	69.17	69.17	607.00
21:10	69.17	69.17	69.17	69.17	2,155.00
21:20	69.17	69.17	69.17	69.17	1,078.00
21:30	69.17	69.17	69.17	69.17	768.00
21:40	69.17	69.17	69.17	69.17	227.00
21:50	69.17	69.17	69.17	69.17	300.00
22:00	69.17	69.17	69.17	69.17	371.00
22:10	69.17	69.17	69.17	69.17	949.00
22:20	69.17	69.17	69.17	69.17	321.00
22:30	69.17	69.17	69.17	69.17	362.00
22:40	69.17	69.17	69.17	69.17	237.00
22:50	69.17	69.17	69.17	69.17	869.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.06.2025 17:00	68.9233	68.35	68.66	68.42	4,088,597.00
27.06.2025 17:30	68.63	68.3002	68.3002	68.63	5,947,954.00
27.06.2025 18:00	68.7365	68.5676	68.63	68.66	8,283,232.00
27.06.2025 18:30	68.84	68.59	68.65	68.7755	10,413,824.00
27.06.2025 19:00	68.865	68.725	68.77	68.795	12,198,358.00
27.06.2025 19:30	68.83	68.735	68.8	68.75	9,450,983.00
27.06.2025 20:00	68.74	68.5365	68.74	68.595	16,997,380.00
27.06.2025 20:30	68.63	68.1849	68.5952	68.27	14,227,178.00
27.06.2025 21:00	68.2934	68.11	68.2579	68.11	13,143,944.00
27.06.2025 21:30	68.14	67.98	68.08	68.11	14,812,957.00
27.06.2025 22:00	68.3487	68.14	68.185	68.3487	18,808,111.00
27.06.2025 22:30	68.545	68.285	68.37	68.52	15,096,273.00
30.06.2025 16:30	69.4032	68.72	69.36	68.89	2,302,049.00
30.06.2025 17:00	69.43	68.82	68.8388	69.43	3,621,952.00
30.06.2025 17:30	69.549	69.16	69.4416	69.16	3,238,559.00
30.06.2025 18:00	69.155	68.8324	69.09	68.8324	5,152,468.00
30.06.2025 18:30	68.84	68.595	68.82	68.78	6,982,225.00
30.06.2025 19:00	68.85	68.71	68.77	68.79	11,569,346.00
30.06.2025 19:30	68.78	68.5673	68.78	68.6398	14,972,155.00
30.06.2025 20:00	68.7499	68.6011	68.65	68.73	16,542,518.00
30.06.2025 20:30	68.89	68.69	68.725	68.72	15,298,866.00
30.06.2025 21:00	68.915	68.74	68.74	68.86	20,623,238.00
30.06.2025 21:30	68.92	68.839	68.895	68.87	17,977,108.00
30.06.2025 22:00	68.98	68.82	68.87	68.9799	20,022,892.00
30.06.2025 22:30	69.23	68.98	68.98	69.01	18,897,362.00
01.07.2025 16:30	68.48	68.23	68.39	68.3	1,489,976.00
01.07.2025 17:00	68.81	68.21	68.2887	68.76	2,029,552.00
01.07.2025 17:30	69.5396	68.82	68.8687	69.0912	3,837,670.00
01.07.2025 18:00	70.13	69.18	69.21	70.055	8,122,983.00
01.07.2025 18:30	70.27	69.8619	70.02	70.255	11,697,698.00
01.07.2025 19:00	70.405	70.08	70.23	70.08	15,216,548.00
01.07.2025 19:30	70.11	69.55	70.045	69.58	19,492,301.00
01.07.2025 20:00	69.9044	69.49	69.61	69.89	21,138,926.00
01.07.2025 20:30	69.93	69.785	69.9	69.89	19,671,654.00
01.07.2025 21:00	69.86	69.6997	69.77	69.7399	15,391,341.00
01.07.2025 21:30	69.84	69.72	69.73	69.84	20,454,078.00
01.07.2025 22:00	69.864	69.72	69.8	69.8	24,866,300.00
01.07.2025 22:30	69.865	69.755	69.83	69.845	24,040,343.00
02.07.2025 16:30	69.61	68.93	69.61	69.11	2,686,723.00
02.07.2025 17:00	69.55	69.15	69.15	69.515	4,872,316.00
02.07.2025 17:30	69.6008	69.375	69.6	69.53	6,297,858.00
02.07.2025 18:00	70.19	69.61	69.61	70.18	10,571,351.00
02.07.2025 18:30	70.3	70.035	70.175	70.07	13,391,445.00
02.07.2025 19:00	70.11	69.77	70.07	69.83	17,767,982.00
02.07.2025 19:30	69.975	69.83	69.8404	69.85	16,073,144.00
02.07.2025 20:00	69.872	69.7001	69.8675	69.87	20,525,570.00
02.07.2025 20:30	69.92	69.6208	69.855	69.6208	23,836,301.00
02.07.2025 21:00	69.875	69.61	69.635	69.82	24,493,640.00
02.07.2025 21:30	69.89	69.75	69.84	69.78	23,184,240.00
02.07.2025 22:00	69.815	69.515	69.765	69.54	27,655,309.00
02.07.2025 22:30	69.81	69.53	69.54	69.81	26,520,272.00
03.07.2025 16:30	69.36	69.04	69.04	69.14	1,650,925.00
03.07.2025 17:00	69.12	68.6101	69.09	68.6651	3,327,167.00
03.07.2025 17:30	69.0372	68.665	68.665	68.95	4,195,239.00
03.07.2025 18:00	69.06	68.87	68.943	69.02	4,473,693.00
03.07.2025 18:30	69.14	69	69.03	69.085	8,961,087.00
03.07.2025 19:00	69.1	68.9	69.085	68.9	11,217,752.00
03.07.2025 19:30	69.1693	68.95	68.96	69.11	12,641,761.00
03.07.2025 20:00	69.17	69.17	69.17	69.17	279,117.00
03.07.2025 20:30	69.17	69.17	69.17	69.17	4,039,254.00
03.07.2025 21:00	69.17	69.17	69.17	69.17	4,040,476.00
03.07.2025 21:30	69.17	69.17	69.17	69.17	4,042,043.00
03.07.2025 22:00	69.17	69.17	69.17	69.17	4,043,678.00
03.07.2025 22:30	69.17	69.17	69.17	69.17	4,045,849.00

צרו איתנו קשר *5988