גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נובו נורדיסק > גרפים

עדכון אחרון 16.05.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נובו נורדיסק

Novo Nordisk

מניה NVO ניו-יורק USD

שער

64.37

שינוי

-2.69%

שינוי ב USD

-1.78

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	63.74	63.74	63.74	63.74	0.00
16:50	63.9	63.9	63.9	63.9	1,192,429.00
17:00	64.56	64.56	64.56	64.56	1,041,442.00
17:10	64.39	64.39	64.39	64.39	643,870.00
17:20	63.99	63.99	63.99	63.99	582,934.00
17:30	64.41	64.41	64.41	64.41	233,354.00
17:40	64.12	64.12	64.12	64.12	352,092.00
17:50	63.5998	63.5998	63.5998	63.5998	413,788.00
18:00	63.71	63.71	63.71	63.71	594,455.00
18:10	63.76	63.76	63.76	63.76	929,033.00
18:20	63.5	63.5	63.5	63.5	373,006.00
18:30	63.235	63.235	63.235	63.235	1,307,559.00
18:40	63.515	63.515	63.515	63.515	359,660.00
18:50	63.535	63.535	63.535	63.535	324,000.00
19:00	63.72	63.72	63.72	63.72	202,280.00
19:10	63.52	63.52	63.52	63.52	306,290.00
19:20	63.5465	63.5465	63.5465	63.5465	244,390.00
19:30	63.725	63.725	63.725	63.725	194,430.00
19:40	63.95	63.95	63.95	63.95	167,780.00
19:50	63.925	63.925	63.925	63.925	149,630.00
20:00	64.0599	64.0599	64.0599	64.0599	185,920.00
20:10	64.105	64.105	64.105	64.105	197,580.00
20:20	64.23	64.23	64.23	64.23	257,930.00
20:30	64.24	64.24	64.24	64.24	132,330.00
20:40	64.2991	64.2991	64.2991	64.2991	231,640.00
20:50	64.375	64.375	64.375	64.375	110,380.00
21:00	64.2645	64.2645	64.2645	64.2645	201,360.00
21:10	64.23	64.23	64.23	64.23	126,610.00
21:20	64.1	64.1	64.1	64.1	123,680.00
21:30	64.14	64.14	64.14	64.14	121,540.00
21:40	64.1476	64.1476	64.1476	64.1476	109,260.00
21:50	64.22	64.22	64.22	64.22	162,500.00
22:00	64.295	64.295	64.295	64.295	249,360.00
22:10	64.275	64.275	64.275	64.275	325,320.00
22:20	64.141	64.141	64.141	64.141	258,610.00
22:30	64.015	64.015	64.015	64.015	352,810.00
22:40	64.0477	64.0477	64.0477	64.0477	436,820.00
22:50	64.16	64.16	64.16	64.16	654,070.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2025 17:00	65.38	64.14	64.51	65.35	21,338,821.00
12.05.2025 17:30	65.78	64.89	65.21	65.71	22,412,585.00
12.05.2025 18:00	66.54	65.93	65.93	66.52	37,623,200.00
12.05.2025 18:30	66.865	66.25	66.4699	66.77	54,183,556.00
12.05.2025 19:00	67.52	66.71	66.71	67.325	63,956,930.00
12.05.2025 19:30	67.715	67.21	67.3298	67.66	56,501,514.00
12.05.2025 20:00	67.6212	67.34	67.6208	67.4696	60,661,797.00
12.05.2025 20:30	67.52	67.31	67.5055	67.31	52,194,577.00
12.05.2025 21:00	67.4797	67.22	67.36	67.3	61,617,458.00
12.05.2025 21:30	67.455	67.275	67.33	67.33	62,849,036.00
12.05.2025 22:00	67.635	67.315	67.34	67.59	75,073,747.00
12.05.2025 22:30	67.72	67.39	67.525	67.7	71,272,200.00
13.05.2025 16:30	66.54	65.025	66.54	66.07	6,844,414.00
13.05.2025 17:00	66.03	65.64	66.03	65.75	9,384,350.00
13.05.2025 17:30	65.95	65.45	65.78	65.55	12,497,480.00
13.05.2025 18:00	65.64	65.11	65.495	65.275	15,968,129.00
13.05.2025 18:30	65.41	65.165	65.2975	65.26	23,580,646.00
13.05.2025 19:00	65.385	65.26	65.2788	65.36	30,042,334.00
13.05.2025 19:30	65.53	65.37	65.3814	65.48	25,109,211.00
13.05.2025 20:00	65.5152	65.355	65.51	65.42	25,446,467.00
13.05.2025 20:30	65.4469	65.32	65.4	65.39	27,161,851.00
13.05.2025 21:00	65.4	65.21	65.4	65.21	38,044,591.00
13.05.2025 21:30	65.44	65.16	65.255	65.41	30,556,770.00
13.05.2025 22:00	65.6	65.3854	65.39	65.585	30,927,756.00
13.05.2025 22:30	65.65	65.325	65.585	65.42	38,883,044.00
14.05.2025 16:30	66.7975	65.9688	66.49	66.38	3,626,893.00
14.05.2025 17:00	66.455	65.55	66.4	65.5734	5,992,189.00
14.05.2025 17:30	65.47	64.65	65.47	65.045	10,731,711.00
14.05.2025 18:00	65.0604	64.57	64.98	64.69	12,858,956.00
14.05.2025 18:30	64.885	64.67	64.68	64.82	13,943,708.00
14.05.2025 19:00	64.89	64.59	64.8263	64.59	18,906,773.00
14.05.2025 19:30	64.64	64.245	64.59	64.375	23,256,639.00
14.05.2025 20:00	64.38	64.19	64.37	64.33	26,704,533.00
14.05.2025 20:30	64.33	64.21	64.23	64.295	29,089,311.00
14.05.2025 21:00	64.2768	64.1	64.2768	64.2199	30,061,305.00
14.05.2025 21:30	64.36	64.17	64.23	64.35	36,411,278.00
14.05.2025 22:00	64.37	64.1775	64.35	64.245	38,336,896.00
14.05.2025 22:30	64.5152	64.21	64.22	64.305	36,611,210.00
15.05.2025 16:30	65.4618	64.83	65.12	65.4618	1,480,823.00
15.05.2025 17:00	65.77	64.965	65.52	65.06	5,914,344.00
15.05.2025 17:30	65.14	64.87	65.05	65.11	7,293,455.00
15.05.2025 18:00	65.6873	65.1	65.149	65.56	9,530,618.00
15.05.2025 18:30	65.69	65.44	65.58	65.635	11,240,991.00
15.05.2025 19:00	66.03	65.6236	65.6236	65.87	18,266,356.00
15.05.2025 19:30	66.05	65.86	65.86	66.05	19,521,916.00
15.05.2025 20:00	66.29	66.0302	66.06	66.23	22,922,774.00
15.05.2025 20:30	66.17	65.96	66.17	66	13,598,526.00
15.05.2025 21:00	66.035	65.9381	66.025	65.97	26,312,420.00
15.05.2025 21:30	66.21	65.9799	65.9799	66.0518	30,141,121.00
15.05.2025 22:00	66.1	65.8616	66.1	65.885	29,913,202.00
15.05.2025 22:30	66.11	65.895	65.895	66.11	32,394,571.00
16.05.2025 16:30	64.585	63.5	64.38	64.56	11,192,579.00
16.05.2025 17:00	64.6992	63.85	64.5	64.34	23,619,423.00
16.05.2025 17:30	64.36	63.5115	64.3299	63.6176	29,876,180.00
16.05.2025 18:00	63.78	63.185	63.71	63.5213	36,534,807.00
16.05.2025 18:30	63.75	63.435	63.54	63.655	51,480,463.00
16.05.2025 19:00	63.75	63.415	63.6	63.74	50,902,034.00
16.05.2025 19:30	64.09	63.73	63.73	64.09	59,215,177.00
16.05.2025 20:00	64.2747	64.0168	64.05	64.11	66,458,007.00
16.05.2025 20:30	64.3799	64.16	64.19	64.2	39,646,428.00
16.05.2025 21:00	64.23	64.0764	64.205	64.19	71,197,002.00
16.05.2025 21:30	64.295	64.135	64.19	64.2	75,185,470.00
16.05.2025 22:00	64.345	64	64.23	64	81,089,544.00
16.05.2025 22:30	64.38	64.005	64.11	64.36	73,392,601.00

צרו איתנו קשר *5988