גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וי.אי.או.אן. > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 04.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וי.אי.או.אן.

VEON

מניה VEON נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	66.105	66.105	66.105	66.105	0.00
16:50	66.05	66.05	66.05	66.05	1,700.00
17:00	66.01	66.01	66.01	66.01	14,876.00
17:10	65.1	65.1	65.1	65.1	12,884.00
17:20	64.81	64.81	64.81	64.81	5,082.00
17:30	65.96	65.96	65.96	65.96	476.00
17:40	65.96	65.96	65.96	65.96	322.00
17:50	65.05	65.05	65.05	65.05	2,971.00
18:00	65.05	65.05	65.05	65.05	221.00
18:10	65	65	65	65	973.00
18:20	65	65	65	65	1,150.00
18:30	65	65	65	65	68.00
18:40	65	65	65	65	753.00
18:50	64.9	64.9	64.9	64.9	603.00
19:00	64.9	64.9	64.9	64.9	87.00
19:10	64.9	64.9	64.9	64.9	247.00
19:20	65	65	65	65	1,454.00
19:30	65	65	65	65	218.00
19:40	65	65	65	65	2,014.00
19:50	64.98	64.98	64.98	64.98	186.00
20:00	65	65	65	65	531.00
20:10	65	65	65	65	118.00
20:20	65	65	65	65	33.00
20:30	65	65	65	65	83.00
20:40	65.095	65.095	65.095	65.095	279.00
20:50	64.9041	64.9041	64.9041	64.9041	239.00
21:00	65	65	65	65	1,256.00
21:10	65.04	65.04	65.04	65.04	631.00
21:20	64.94	64.94	64.94	64.94	471.00
21:30	65	65	65	65	1,062.00
21:40	65	65	65	65	173.00
21:50	64.815	64.815	64.815	64.815	218.00
22:00	64.6	64.6	64.6	64.6	735.00
22:10	64.6	64.6	64.6	64.6	160.00
22:20	64.59	64.59	64.59	64.59	898.00
22:30	64.34	64.34	64.34	64.34	991.00
22:40	64.15	64.15	64.15	64.15	2,125.00
22:50	64.15	64.15	64.15	64.15	565.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.09.2026 17:00	65.355	64.26	64.26	65	30,260.00
02.09.2026 17:30	64.985	64.4425	64.985	64.98	22,232.00
02.09.2026 18:00	64.93	64.4101	64.815	64.495	27,640.00
02.09.2026 18:30	64.6121	64.195	64.4	64.44	34,071.00
02.09.2026 19:00	64.45	64.19	64.45	64.3648	22,618.00
02.09.2026 19:30	64	64	64	64	4,616.00
02.09.2026 20:00	64.235	64.23	64.235	64.23	18,697.00
02.09.2026 20:30	65.12	64	64.4499	65.12	78,038.00
02.09.2026 21:00	65.24	64.7501	65.03	64.7501	35,527.00
02.09.2026 21:30	64.95	64.79	64.86	64.86	54,810.00
02.09.2026 22:00	65.34	64.975	65.03	65.34	82,710.00
02.09.2026 22:30	65.97	65.295	65.295	65.97	156,010.00
03.09.2026 16:30	66.36	65.55	66	65.55	1,295.00
03.09.2026 17:00	65.425	65.07	65.16	65.07	5,068.00
03.09.2026 17:30	65.76	65	65.2875	65.76	16,538.00
03.09.2026 18:00	66.18	65.89	65.89	66.18	12,497.00
03.09.2026 18:30	66.4972	66.065	66.065	66.065	8,934.00
03.09.2026 19:00	66.245	65.89	66.095	66.015	19,245.00
03.09.2026 19:30	66.2	65.69	65.765	65.69	10,333.00
03.09.2026 20:00	66.105	65.501	66.105	65.501	5,342.00
03.09.2026 20:30	66.065	65.6552	65.6552	65.9438	8,215.00
03.09.2026 21:00	66.475	66.25	66.25	66.38	14,277.00
03.09.2026 21:30	66.4	66.25	66.26	66.25	18,218.00
03.09.2026 22:00	66.57	66.25	66.3	66.25	26,119.00
03.09.2026 22:30	66.31	65.89	66.25	66.185	61,030.00
04.09.2026 16:30	67.25	65.84	66.42	66	12,725.00
04.09.2026 17:00	65.96	64.81	65.09	65.96	19,128.00
04.09.2026 17:30	65.29	64.94	65.29	65.05	13,547.00
04.09.2026 18:00	65	65	65	65	11,635.00
04.09.2026 18:30	65.125	64.9	65.125	64.9	6,054.00
04.09.2026 19:00	65	65	65	65	6,302.00
04.09.2026 19:30	65.02	64.98	65	65	26,112.00
04.09.2026 20:00	65.095	65.095	65.095	65.095	3,365.00
04.09.2026 20:30	65.095	64.9041	64.9041	65.04	13,801.00
04.09.2026 21:00	65	64.94	64.94	65	7,134.00
04.09.2026 21:30	64.815	64.6	64.815	64.6	7,289.00
04.09.2026 22:00	64.59	64.265	64.5423	64.34	14,885.00
04.09.2026 22:30	64.26	63.67	64.15	63.67	32,299.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.09.2025	55.50	54.13	54.50	54.99	232,353.00
09.09.2025	55.06	53.70	55.06	53.91	78,103.00
10.09.2025	54.48	50.00	54.18	51.42	228,395.00
11.09.2025	55.06	51.63	51.63	53.63	208,536.00
12.09.2025	54.26	52.99	53.79	53.72	85,962.00
15.09.2025	54.00	52.41	53.72	53.02	79,828.00
16.09.2025	54.16	52.40	52.74	52.58	99,343.00
17.09.2025	54.23	51.80	52.00	52.20	83,847.00
18.09.2025	53.27	51.65	52.47	52.06	57,754.00
19.09.2025	55.60	52.69	53.00	54.78	96,068.00
22.09.2025	55.40	54.00	55.08	54.96	74,616.00
23.09.2025	55.99	54.32	55.74	54.82	70,653.00
24.09.2025	55.19	52.90	55.01	53.15	45,649.00
25.09.2025	54.28	52.50	53.19	54.10	54,468.00
26.09.2025	54.41	51.50	54.28	52.60	90,929.00
29.09.2025	54.32	52.12	52.58	54.04	84,084.00
30.09.2025	54.43	51.80	53.47	54.43	85,876.00
01.10.2025	53.96	52.54	53.41	52.80	50,561.00
02.10.2025	52.64	51.10	52.57	51.65	47,585.00
03.10.2025	53.76	51.25	51.53	52.21	83,753.00
06.10.2025	52.65	51.00	51.82	51.56	61,071.00
07.10.2025	52.00	51.11	51.58	51.57	35,688.00
08.10.2025	51.90	49.20	51.90	49.75	71,714.00
09.10.2025	51.81	49.55	49.95	51.30	89,894.00
10.10.2025	51.99	49.74	51.49	50.34	78,353.00
13.10.2025	51.08	49.30	50.26	49.53	34,179.00
14.10.2025	50.01	48.71	49.20	48.85	44,651.00
15.10.2025	52.51	49.33	49.33	51.63	130,212.00
16.10.2025	55.43	52.01	52.01	54.95	162,484.00
17.10.2025	54.45	51.94	53.52	51.94	102,779.00
20.10.2025	53.68	52.11	52.23	53.19	69,895.00
21.10.2025	53.19	51.00	53.19	51.42	86,380.00
22.10.2025	52.25	50.49	51.40	50.72	51,726.00
23.10.2025	51.75	49.91	51.75	50.59	74,201.00
24.10.2025	51.21	50.40	50.59	50.52	50,437.00
27.10.2025	50.77	49.70	50.52	50.21	63,860.00
28.10.2025	50.59	49.10	50.59	49.42	34,909.00
29.10.2025	49.41	46.45	48.85	47.86	126,639.00
30.10.2025	48.95	46.85	48.39	47.56	70,011.00
31.10.2025	48.98	47.50	47.50	48.15	41,264.00
03.11.2025	48.99	47.20	48.88	48.09	60,888.00
04.11.2025	47.78	44.69	47.34	45.47	70,396.00
05.11.2025	47.81	45.42	45.80	46.26	57,877.00
06.11.2025	47.35	44.60	46.96	44.77	83,174.00
07.11.2025	44.64	42.60	43.84	43.57	142,482.00
10.11.2025	51.41	48.15	49.18	50.00	261,162.00
11.11.2025	50.23	48.12	49.51	48.12	75,634.00
12.11.2025	49.12	46.92	48.15	47.33	67,120.00
13.11.2025	48.71	47.40	47.55	48.41	40,128.00
14.11.2025	48.76	46.44	47.00	48.15	48,759.00
17.11.2025	49.75	47.08	48.37	48.56	81,676.00
18.11.2025	50.10	48.17	48.50	49.68	51,207.00
19.11.2025	52.66	49.55	50.42	52.02	172,037.00
20.11.2025	52.50	50.45	51.00	51.52	128,138.00
21.11.2025	52.79	50.58	50.58	52.53	85,434.00
24.11.2025	53.59	51.54	52.34	51.99	76,310.00
25.11.2025	55.55	52.86	53.95	53.38	125,507.00
26.11.2025	54.04	52.77	53.56	53.21	42,709.00
28.11.2025	54.66	53.19	53.30	53.39	23,716.00
01.12.2025	53.00	51.38	53.00	51.99	75,254.00
02.12.2025	53.00	51.86	51.99	51.99	32,086.00
03.12.2025	51.42	48.67	51.30	49.17	40,990.00
04.12.2025	50.89	49.10	49.10	50.39	32,663.00
05.12.2025	50.61	49.80	49.80	50.34	44,100.00
08.12.2025	50.80	50.06	50.56	50.45	29,517.00
09.12.2025	50.54	49.82	50.45	50.44	42,172.00
10.12.2025	51.53	49.92	49.92	50.86	31,825.00
11.12.2025	51.42	50.12	50.80	50.92	31,209.00
12.12.2025	51.65	50.37	50.37	51.14	49,618.00
15.12.2025	52.74	50.66	51.14	52.34	59,906.00
16.12.2025	53.92	52.50	52.50	53.10	56,122.00
17.12.2025	53.73	52.25	53.10	52.45	32,696.00
18.12.2025	54.41	52.22	52.28	52.30	61,670.00
19.12.2025	52.60	51.37	52.50	51.50	253,078.00
22.12.2025	52.75	51.40	51.40	52.70	38,847.00
23.12.2025	52.98	52.32	52.50	52.54	17,601.00
24.12.2025	53.27	52.04	52.18	52.75	16,481.00
26.12.2025	53.38	52.61	52.99	52.67	19,753.00
29.12.2025	53.00	52.10	52.43	52.52	43,287.00
30.12.2025	53.24	52.59	52.59	52.91	21,451.00
31.12.2025	53.18	52.16	52.68	52.57	44,840.00
02.01.2026	53.00	52.05	52.79	52.70	20,765.00
05.01.2026	53.19	51.97	52.83	52.24	53,127.00
06.01.2026	53.16	52.25	52.25	52.97	43,800.00
07.01.2026	53.10	52.13	52.73	52.40	28,346.00
08.01.2026	52.45	51.29	52.20	52.00	34,905.00
09.01.2026	52.74	51.60	51.78	52.04	37,034.00
12.01.2026	53.21	51.88	52.00	52.00	53,081.00
13.01.2026	55.28	51.98	52.16	53.42	83,670.00
14.01.2026	54.87	53.21	53.21	54.08	79,459.00
15.01.2026	55.63	54.50	54.50	54.61	60,208.00
16.01.2026	55.19	54.24	54.55	54.50	53,160.00
20.01.2026	54.47	53.19	53.61	54.02	64,288.00
21.01.2026	54.88	53.72	53.86	54.10	32,360.00
22.01.2026	56.46	54.11	54.55	55.28	117,724.00
23.01.2026	55.58	53.94	55.28	54.04	37,677.00
26.01.2026	54.90	53.50	53.84	53.94	50,448.00
27.01.2026	54.74	53.62	54.25	54.11	26,931.00
28.01.2026	54.60	53.83	54.11	54.07	45,587.00
29.01.2026	56.29	54.07	54.25	55.72	41,562.00
30.01.2026	55.40	54.54	54.89	54.64	59,903.00
02.02.2026	54.89	53.01	54.60	53.38	40,406.00
03.02.2026	54.00	52.85	53.41	53.07	70,452.00
04.02.2026	53.68	52.83	53.07	52.97	31,441.00
05.02.2026	52.76	51.78	52.55	52.03	36,583.00
06.02.2026	53.30	51.98	52.09	52.62	29,323.00
09.02.2026	53.79	52.13	52.47	53.60	60,479.00
10.02.2026	54.24	52.99	53.60	54.09	51,281.00
11.02.2026	56.19	54.75	54.75	55.50	91,722.00
12.02.2026	55.50	52.20	55.46	53.26	33,325.00
13.02.2026	54.24	52.01	53.11	52.45	47,262.00
17.02.2026	53.15	52.38	52.45	52.50	25,550.00
18.02.2026	55.13	52.33	52.82	54.77	35,227.00
19.02.2026	55.82	54.25	54.28	55.59	66,853.00
20.02.2026	56.74	55.08	55.50	56.24	33,266.00
23.02.2026	57.00	55.08	56.00	55.58	51,700.00
24.02.2026	55.87	54.28	55.60	55.67	45,364.00
25.02.2026	56.84	56.00	56.05	56.39	45,006.00
26.02.2026	56.30	54.97	56.13	55.44	36,096.00
27.02.2026	56.60	54.60	54.70	55.89	28,468.00
02.03.2026	56.66	53.03	55.02	56.04	73,418.00
03.03.2026	55.08	52.06	54.55	53.06	46,943.00
04.03.2026	54.99	53.30	53.30	54.73	32,914.00
05.03.2026	54.53	52.79	54.29	53.18	65,159.00
06.03.2026	62.86	52.91	62.86	54.00	259,513.00
09.03.2026	53.60	52.73	53.50	53.05	37,308.00
10.03.2026	54.24	52.35	52.72	53.05	51,475.00
11.03.2026	53.43	52.56	52.56	53.28	25,246.00
12.03.2026	51.25	44.00	51.00	44.31	310,621.00
13.03.2026	58.50	48.26	52.00	50.60	576,109.00
16.03.2026	51.19	49.20	49.87	50.50	122,765.00
17.03.2026	51.52	46.81	50.50	49.05	196,673.00
18.03.2026	50.48	46.01	49.14	49.86	172,350.00
19.03.2026	50.71	49.50	49.52	50.41	35,224.00
20.03.2026	50.78	49.02	50.78	49.32	59,040.00
23.03.2026	49.80	48.19	49.38	48.99	32,677.00
24.03.2026	49.24	47.72	48.11	48.26	51,679.00
25.03.2026	49.53	48.49	48.94	48.79	36,709.00
26.03.2026	48.64	46.72	48.52	46.72	36,743.00
27.03.2026	47.45	46.10	46.42	46.47	46,472.00
31.03.2026	46.49	45.27	45.41	46.30	27,025.00
01.04.2026	47.67	46.52	47.33	47.28	60,621.00
02.04.2026	48.00	46.32	46.39	47.72	23,196.00
06.04.2026	49.00	47.28	47.28	48.49	29,603.00
07.04.2026	48.74	47.35	48.01	47.67	50,453.00
08.04.2026	51.00	49.50	49.89	50.13	39,921.00
09.04.2026	51.44	49.50	49.69	51.14	33,603.00
10.04.2026	52.50	50.49	52.00	50.80	161,653.00
13.04.2026	53.51	49.80	51.15	52.75	77,901.00
14.04.2026	54.44	52.47	52.75	52.65	73,030.00
15.04.2026	53.23	51.80	53.23	52.61	68,420.00
16.04.2026	54.75	52.87	53.84	54.43	40,036.00
17.04.2026	55.46	54.50	54.59	54.64	47,722.00
20.04.2026	55.00	52.85	54.97	53.11	27,136.00
21.04.2026	53.28	52.10	52.96	52.12	11,114.00
22.04.2026	55.08	52.50	53.00	54.99	144,338.00
23.04.2026	56.21	53.55	54.12	54.76	174,733.00
24.04.2026	54.76	52.71	54.58	53.00	70,851.00
27.04.2026	53.61	51.53	53.00	51.87	35,103.00
28.04.2026	51.70	50.00	51.70	50.52	34,909.00
29.04.2026	50.91	49.03	50.91	49.09	44,230.00
30.04.2026	50.85	49.10	49.37	49.74	31,225.00
01.05.2026	50.92	50.09	50.40	50.29	20,452.00
05.05.2026	50.10	49.10	49.52	49.14	24,192.00
06.05.2026	50.00	49.00	49.80	49.13	83,301.00
07.05.2026	49.13	48.35	49.13	48.46	43,643.00
08.05.2026	50.93	48.08	48.76	49.50	145,285.00
11.05.2026	51.66	49.43	50.08	50.03	157,933.00
12.05.2026	50.69	49.51	50.02	50.00	182,709.00
13.05.2026	57.00	52.50	53.41	56.89	222,333.00
14.05.2026	57.26	53.79	57.26	53.92	56,553.00
15.05.2026	55.00	52.33	54.00	54.29	74,873.00
18.05.2026	55.22	53.20	53.70	54.57	54,462.00
19.05.2026	55.99	54.04	54.04	55.44	60,443.00
20.05.2026	56.39	53.95	55.29	55.11	68,364.00
21.05.2026	57.00	54.34	54.34	56.70	75,825.00
22.05.2026	57.00	56.00	56.70	56.41	55,116.00
26.05.2026	57.00	54.57	57.00	56.42	44,547.00
27.05.2026	57.92	55.63	56.20	57.54	25,742.00
28.05.2026	57.92	56.36	57.00	56.56	25,403.00
29.05.2026	57.00	54.91	56.01	56.14	44,009.00
01.06.2026	56.26	54.65	55.91	55.09	42,517.00
02.06.2026	55.54	54.90	55.09	55.30	18,142.00
03.06.2026	55.29	52.23	55.00	52.61	55,015.00
04.06.2026	52.62	50.14	52.62	51.53	111,447.00
05.06.2026	51.54	48.29	50.87	51.40	87,461.00
08.06.2026	52.00	48.69	51.40	49.01	63,718.00
09.06.2026	51.06	48.67	50.19	49.27	64,898.00
10.06.2026	51.00	48.99	49.00	49.47	63,051.00
11.06.2026	50.76	48.20	48.25	50.49	45,741.00
12.06.2026	52.94	50.99	50.99	52.42	27,548.00
15.06.2026	53.96	52.00	52.99	52.22	31,249.00
16.06.2026	53.14	51.07	52.20	52.83	50,832.00
17.06.2026	53.13	52.02	52.91	52.47	73,786.00
18.06.2026	52.97	51.49	52.10	52.03	35,226.00
22.06.2026	51.50	49.10	51.36	50.43	65,923.00
23.06.2026	51.75	49.08	49.66	51.75	33,042.00
24.06.2026	51.96	50.49	50.84	51.56	34,614.00
25.06.2026	52.50	51.30	51.83	51.47	55,899.00
26.06.2026	52.31	51.26	51.43	51.66	56,746.00
29.06.2026	52.24	51.21	51.66	51.96	27,383.00
30.06.2026	52.30	51.00	51.83	52.21	76,708.00
01.07.2026	52.56	51.31	52.00	52.31	46,917.00
02.07.2026	52.99	51.50	52.76	52.00	60,768.00
06.07.2026	53.50	52.44	52.50	53.13	238,252.00
07.07.2026	54.84	51.76	53.62	52.10	113,066.00
08.07.2026	53.69	51.62	52.09	53.41	9,154.00
09.07.2026	54.08	52.46	53.75	53.82	23,694.00
10.07.2026	54.28	53.72	54.26	53.74	11,820.00
13.07.2026	53.90	52.01	53.17	52.05	32,269.00
14.07.2026	53.25	52.22	53.15	52.66	29,678.00
15.07.2026	52.90	51.62	52.60	52.25	31,965.00
16.07.2026	52.97	51.30	52.38	51.60	30,443.00
17.07.2026	52.14	51.13	51.26	51.62	29,208.00
20.07.2026	52.15	51.25	51.67	51.69	30,287.00
21.07.2026	53.19	51.97	51.97	53.01	53,212.00
22.07.2026	53.95	52.68	53.09	53.18	40,149.00
23.07.2026	53.09	51.50	52.27	51.98	55,424.00
24.07.2026	52.59	51.11	51.82	51.26	44,411.00
27.07.2026	52.41	51.00	51.36	51.70	43,822.00
28.07.2026	52.13	50.79	51.48	51.61	110,980.00
29.07.2026	51.42	50.33	51.27	50.58	32,373.00
30.07.2026	53.40	51.00	50.97	52.79	65,589.00
31.07.2026	54.38	51.20	52.64	52.29	91,763.00
03.08.2026	54.00	52.60	52.85	53.12	81,278.00
04.08.2026	54.58	52.13	52.39	54.32	64,478.00
05.08.2026	54.85	53.77	54.48	54.52	29,996.00
06.08.2026	56.38	54.76	54.30	55.88	62,897.00
07.08.2026	57.29	55.57	56.34	57.10	46,097.00
10.08.2026	57.74	55.59	56.61	55.90	49,979.00
11.08.2026	56.91	55.07	55.76	56.61	64,316.00
12.08.2026	57.22	56.00	56.79	56.93	63,330.00
13.08.2026	57.55	56.92	57.15	57.04	38,880.00
14.08.2026	57.37	56.80	57.00	57.08	22,614.00
17.08.2026	57.55	56.82	57.00	57.48	64,589.00
18.08.2026	57.40	55.00	56.87	56.09	36,549.00
19.08.2026	56.94	56.18	56.18	56.38	39,497.00
20.08.2026	56.90	56.24	56.38	56.43	25,506.00
21.08.2026	59.80	56.56	56.79	59.38	85,059.00
24.08.2026	61.34	59.20	59.37	61.15	107,339.00
25.08.2026	62.92	60.49	61.12	62.34	63,954.00
26.08.2026	63.48	60.24	62.30	60.42	41,140.00
27.08.2026	61.45	59.12	60.50	60.40	49,169.00
28.08.2026	61.22	60.01	60.01	60.84	40,146.00
31.08.2026	62.00	59.98	60.84	61.88	62,664.00
01.09.2026	62.32	60.80	61.17	62.32	60,558.00
02.09.2026	65.97	62.04	62.42	65.77	117,308.00
03.09.2026	66.57	64.77	66.00	66.25	64,755.00
04.09.2026	67.36	63.67	66.42	64.21	67,821.00

צרו איתנו קשר *5988