גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וי.אי.או.אן. > גרפים

עדכון אחרון 22:23

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וי.אי.או.אן.

VEON

מניה VEON נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	56	56	56	56	0.00
16:50	55.43	55.43	55.43	55.43	178.00
17:00	55.43	55.43	55.43	55.43	8.00
17:10	55.4589	55.4589	55.4589	55.4589	190.00
17:20	55.3556	55.3556	55.3556	55.3556	264.00
17:30	55.3556	55.3556	55.3556	55.3556	101.00
17:40	55.71	55.71	55.71	55.71	924.00
17:50	55.71	55.71	55.71	55.71	25.00
18:00	55.6	55.6	55.6	55.6	188.00
18:10	56.15	56.15	56.15	56.15	234.00
18:20	56.0248	56.0248	56.0248	56.0248	209.00
18:30	56.0248	56.0248	56.0248	56.0248	71.00
18:40	56.27	56.27	56.27	56.27	695.00
18:50	56.27	56.27	56.27	56.27	58.00
19:00	56.205	56.205	56.205	56.205	541.00
19:10	56.28	56.28	56.28	56.28	160.00
19:20	56.28	56.28	56.28	56.28	74.00
19:30	56.28	56.28	56.28	56.28	80.00
19:40	56.08	56.08	56.08	56.08	832.00
19:50	56.07	56.07	56.07	56.07	328.00
20:00	55.9868	55.9868	55.9868	55.9868	192.00
20:10	55.9868	55.9868	55.9868	55.9868	282.00
20:20	55.9868	55.9868	55.9868	55.9868	28.00
20:30	55.9868	55.9868	55.9868	55.9868	66.00
20:40	55.9868	55.9868	55.9868	55.9868	19.00
20:50	56.01	56.01	56.01	56.01	3,047.00
21:00	56	56	56	56	437.00
21:10	55.75	55.75	55.75	55.75	585.00
21:20	56	56	56	56	2,768.00
21:30	55.78	55.78	55.78	55.78	984.00
21:40	55.75	55.75	55.75	55.75	1,003.00
21:50	55.68	55.68	55.68	55.68	1,618.00
22:00	55.635	55.635	55.635	55.635	1,197.00
22:10	55.64	55.64	55.64	55.64	965.00
22:20	55.67	55.67	55.67	55.67	738.00
22:30	55.65	55.65	55.65	55.65	3,934.00
22:40	55.65	55.65	55.65	55.65	503.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	55.72	55.075	55.72	55.075	659.00
20.02.2026 17:30	55.14	55.14	55.14	55.14	4,784.00
20.02.2026 18:00	55.37	55.1	55.1	55.2	1,432.00
20.02.2026 18:30	55.35	55.17	55.22	55.35	1,243.00
20.02.2026 19:00	55.465	55.465	55.465	55.465	9,839.00
20.02.2026 19:30	55.61	55.4	55.4	55.61	2,716.00
20.02.2026 20:00	56.19	55.8	55.8	56.16	3,707.00
20.02.2026 20:30	56.12	56	56.08	56	5,391.00
20.02.2026 21:00	56.27	55.93	55.93	56.27	3,053.00
20.02.2026 21:30	56.085	56	56.02	56.085	3,524.00
20.02.2026 22:00	56.695	56.27	56.27	56.5	6,621.00
20.02.2026 22:30	56.74	56.09	56.74	56.28	18,787.00
23.02.2026 16:30	57	55.99	56	55.99	587.00
23.02.2026 17:00	55.975	55.08	55.975	55.35	5,922.00
23.02.2026 17:30	55.97	55.97	55.97	55.97	771.00
23.02.2026 18:00	55.625	55.625	55.625	55.625	797.00
23.02.2026 18:30	55.28	55.28	55.28	55.28	1,617.00
23.02.2026 19:00	55.9	55.575	55.575	55.9	2,657.00
23.02.2026 19:30	56.135	56	56	56.005	3,978.00
23.02.2026 20:00	56.44	56.2	56.44	56.2	3,231.00
23.02.2026 20:30	56.12	56	56.12	56	2,268.00
23.02.2026 21:00	56.14	55.4237	55.4237	55.995	29,256.00
23.02.2026 21:30	56.145	55.775	55.805	55.775	21,225.00
23.02.2026 22:00	55.85	55.85	55.85	55.85	2,384.00
23.02.2026 22:30	55.92	55.645	55.85	55.78	24,096.00
24.02.2026 16:30	55.5	54.28	55.5	54.78	18,788.00
24.02.2026 17:00	54.95	54.5	54.64	54.75	16,537.00
24.02.2026 17:30	54.92	54.81	54.92	54.91	5,384.00
24.02.2026 18:00	55.03	54.86	54.86	55.03	4,735.00
24.02.2026 18:30	55.01	55	55	55.01	2,531.00
24.02.2026 19:00	55.37	55.3175	55.3175	55.32	4,014.00
24.02.2026 19:30	55.49	55.165	55.19	55.49	5,484.00
24.02.2026 20:00	55.51	55.265	55.43	55.265	7,084.00
24.02.2026 20:30	55.74	55.35	55.35	55.485	13,804.00
24.02.2026 21:00	55.8	55.4	55.8	55.4	5,106.00
24.02.2026 21:30	55.73	55.73	55.73	55.73	1,844.00
24.02.2026 22:00	55.71	55.67	55.71	55.67	5,773.00
24.02.2026 22:30	55.79	55.68	55.68	55.75	17,425.00
25.02.2026 16:30	56.5	56.06	56.06	56.49	1,320.00
25.02.2026 17:00	56.15	56	56	56.15	509.00
25.02.2026 17:30	56.7	56.5	56.5	56.7	4,092.00
25.02.2026 18:00	56.7	56.325	56.7	56.325	3,075.00
25.02.2026 18:30	56.8	56.28	56.36	56.8	11,633.00
25.02.2026 19:00	56.81	56.64	56.81	56.64	14,939.00
25.02.2026 19:30	56.8	56.4125	56.475	56.4125	10,515.00
25.02.2026 20:00	56.7	56.475	56.475	56.7	7,485.00
25.02.2026 20:30	56.74	56.74	56.74	56.74	3,965.00
25.02.2026 21:00	56.8	56.8	56.8	56.8	38,809.00
25.02.2026 21:30	56.84	56.475	56.84	56.475	6,609.00
25.02.2026 22:00	56.63	56.63	56.63	56.63	2,280.00
25.02.2026 22:30	56.665	56.395	56.65	56.395	11,869.00
26.02.2026 16:30	56.13	55.43	56.13	55.43	198.00
26.02.2026 17:00	56.14	55.2974	55.4589	56.14	563.00
26.02.2026 17:30	56.15	55.6	55.71	56.15	592.00
26.02.2026 18:00	56.0248	56.0248	56.0248	56.0248	228.00
26.02.2026 18:30	56.28	56.205	56.27	56.28	1,168.00
26.02.2026 19:00	56.3	56.3	56.3	56.3	338.00
26.02.2026 19:30	56.08	55.9868	56.08	55.9868	1,150.00
26.02.2026 20:00	56.01	56.01	56.01	56.01	10,415.00
26.02.2026 20:30	56.01	56	56.01	56	2,618.00
26.02.2026 21:00	56.01	55.75	55.75	55.78	6,673.00
26.02.2026 21:30	55.755	55.635	55.755	55.635	10,679.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.02.2025	46.20	44.90	45.50	44.98	88,333.00
28.02.2025	45.59	43.85	44.98	44.76	123,750.00
03.03.2025	45.85	44.76	44.76	44.96	91,966.00
04.03.2025	44.96	42.55	44.96	43.96	253,993.00
05.03.2025	44.49	43.48	43.96	44.05	90,071.00
06.03.2025	46.09	44.20	44.65	45.00	125,100.00
07.03.2025	45.92	44.20	45.57	44.91	149,431.00
10.03.2025	44.55	39.54	44.55	40.00	258,711.00
11.03.2025	41.00	36.23	39.35	39.43	231,780.00
12.03.2025	41.99	40.05	40.24	40.51	68,380.00
13.03.2025	42.00	39.31	41.60	39.78	204,295.00
14.03.2025	42.62	39.50	40.10	42.04	100,883.00
17.03.2025	45.50	42.96	42.97	44.75	87,813.00
18.03.2025	47.21	45.50	46.80	45.98	254,646.00
19.03.2025	46.64	45.31	46.64	45.94	141,928.00
20.03.2025	46.78	44.31	46.00	45.04	117,676.00
21.03.2025	46.00	44.01	45.00	45.95	71,736.00
24.03.2025	46.25	45.29	46.00	46.00	76,430.00
25.03.2025	46.09	45.36	46.00	45.75	59,499.00
26.03.2025	46.02	45.55	46.00	45.73	44,997.00
27.03.2025	46.16	45.67	45.67	46.00	39,728.00
28.03.2025	46.17	44.89	46.00	44.99	139,249.00
31.03.2025	44.75	43.45	44.58	43.61	177,882.00
01.04.2025	45.40	43.87	44.00	44.16	91,565.00
02.04.2025	44.89	43.00	43.50	44.01	68,782.00
03.04.2025	44.89	42.23	43.00	42.60	152,988.00
04.04.2025	41.55	37.85	40.40	38.91	274,313.00
07.04.2025	41.00	37.63	38.90	38.00	290,693.00
08.04.2025	41.99	37.74	40.43	38.26	156,926.00
09.04.2025	40.70	37.80	37.80	39.70	85,314.00
10.04.2025	40.41	39.00	39.70	39.88	61,302.00
11.04.2025	40.27	39.25	40.00	39.44	59,206.00
14.04.2025	42.01	39.46	40.31	41.06	62,196.00
15.04.2025	42.59	40.89	41.18	41.06	69,618.00
16.04.2025	43.11	41.00	41.00	42.46	70,863.00
17.04.2025	45.27	42.67	42.80	44.32	116,529.00
21.04.2025	45.45	41.62	44.99	41.84	122,086.00
22.04.2025	45.00	42.00	42.00	43.34	64,863.00
23.04.2025	44.78	43.41	44.44	43.50	61,590.00
24.04.2025	45.00	43.35	43.50	44.18	52,972.00
25.04.2025	44.24	41.70	44.19	42.63	108,146.00
28.04.2025	48.70	44.99	45.10	45.60	419,922.00
29.04.2025	46.85	44.70	46.30	45.20	102,606.00
30.04.2025	45.72	44.10	45.00	45.36	88,029.00
01.05.2025	46.97	45.35	46.22	45.66	130,823.00
02.05.2025	46.76	45.50	45.82	45.71	71,746.00
05.05.2025	45.98	44.62	45.78	44.76	74,048.00
06.05.2025	46.48	43.81	44.33	45.68	126,109.00
07.05.2025	46.38	45.58	45.68	46.11	109,525.00
08.05.2025	48.42	45.92	46.38	47.88	258,613.00
09.05.2025	49.87	46.50	48.28	46.84	354,933.00
12.05.2025	50.80	48.48	49.39	49.70	329,549.00
13.05.2025	51.30	49.94	50.50	51.25	272,979.00
14.05.2025	51.67	48.64	51.31	48.95	205,867.00
15.05.2025	57.40	52.38	52.50	54.92	838,896.00
16.05.2025	56.83	54.46	54.92	54.70	359,079.00
19.05.2025	58.30	53.75	53.76	56.40	485,941.00
20.05.2025	57.54	55.77	57.00	56.38	457,665.00
21.05.2025	57.58	54.21	56.75	55.27	320,552.00
22.05.2025	55.62	52.95	55.16	53.13	194,768.00
23.05.2025	53.36	51.00	52.32	52.65	180,624.00
27.05.2025	56.40	53.01	53.49	54.31	362,974.00
28.05.2025	54.98	52.85	54.50	52.91	89,045.00
29.05.2025	54.99	53.06	53.40	53.78	107,823.00
30.05.2025	53.84	52.60	53.09	52.95	90,169.00
02.06.2025	54.29	52.60	53.08	54.05	165,009.00
03.06.2025	53.97	50.52	53.70	50.85	110,914.00
04.06.2025	51.08	49.61	50.46	50.05	121,668.00
05.06.2025	51.82	50.00	50.20	51.69	112,702.00
06.06.2025	51.58	48.59	50.25	49.23	118,327.00
09.06.2025	49.90	48.03	49.30	48.34	66,143.00
10.06.2025	48.34	45.54	48.04	47.25	180,780.00
11.06.2025	48.00	44.55	47.47	44.84	212,561.00
12.06.2025	47.98	43.22	44.88	47.00	171,711.00
13.06.2025	41.00	34.55	38.78	38.27	1,484,886.00
16.06.2025	40.31	35.00	36.76	40.01	1,030,429.00
17.06.2025	41.65	39.67	40.00	40.02	401,600.00
18.06.2025	40.92	39.79	40.00	40.00	185,679.00
20.06.2025	40.65	39.62	40.00	40.00	257,156.00
23.06.2025	39.77	38.08	39.10	39.00	266,176.00
24.06.2025	43.22	39.36	39.36	41.33	221,869.00
25.06.2025	42.80	40.55	41.43	40.79	122,418.00
26.06.2025	46.00	42.00	42.09	44.86	312,416.00
27.06.2025	46.46	43.94	45.00	44.49	140,270.00
30.06.2025	46.11	44.01	44.49	46.07	119,232.00
01.07.2025	45.50	43.00	44.48	43.29	146,965.00
02.07.2025	43.91	43.20	43.29	43.50	60,943.00
03.07.2025	45.00	42.54	43.58	43.36	133,265.00
07.07.2025	44.40	42.94	43.55	43.26	76,250.00
08.07.2025	45.06	43.56	43.66	44.52	66,575.00
09.07.2025	46.81	45.03	45.03	46.30	86,781.00
10.07.2025	46.29	45.04	46.10	45.48	109,171.00
11.07.2025	59.68	49.05	56.95	49.40	1,002,051.00
14.07.2025	54.28	50.70	53.57	53.83	740,499.00
15.07.2025	54.65	53.06	54.65	53.07	186,679.00
16.07.2025	53.94	52.15	53.00	52.18	168,920.00
17.07.2025	52.16	50.55	51.20	50.67	194,403.00
18.07.2025	51.96	50.50	50.57	51.12	204,171.00
21.07.2025	52.84	51.12	52.18	51.78	227,998.00
22.07.2025	52.50	51.00	51.00	52.00	158,109.00
23.07.2025	52.56	51.55	52.36	52.40	94,859.00
24.07.2025	56.40	52.60	52.60	55.73	253,240.00
25.07.2025	56.96	54.07	55.73	54.08	126,613.00
28.07.2025	54.92	53.78	54.10	54.71	144,942.00
29.07.2025	56.80	54.72	54.72	55.95	237,457.00
30.07.2025	57.35	56.05	56.17	57.11	134,579.00
31.07.2025	57.00	54.22	57.00	54.71	132,165.00
01.08.2025	53.80	49.00	53.80	50.55	285,818.00
04.08.2025	50.49	47.60	50.01	49.06	261,596.00
05.08.2025	49.01	47.20	49.01	48.52	129,534.00
06.08.2025	53.57	47.66	48.50	52.35	236,024.00
07.08.2025	55.58	51.01	54.50	53.47	128,833.00
08.08.2025	57.42	54.71	55.51	56.20	273,502.00
11.08.2025	58.88	55.88	57.99	56.45	179,023.00
12.08.2025	59.58	56.60	57.00	59.25	186,491.00
13.08.2025	59.88	56.03	59.79	56.73	203,990.00
14.08.2025	59.14	56.75	56.80	58.54	130,012.00
15.08.2025	58.85	57.66	58.01	58.10	118,159.00
18.08.2025	62.00	56.49	57.75	60.44	565,309.00
19.08.2025	64.00	61.33	62.87	62.72	583,913.00
20.08.2025	62.25	57.35	62.25	57.72	218,665.00
21.08.2025	59.50	58.00	58.06	58.29	162,261.00
22.08.2025	60.48	58.24	58.91	58.70	126,076.00
25.08.2025	58.66	56.80	58.54	57.90	93,986.00
26.08.2025	58.75	56.17	58.00	56.44	105,554.00
27.08.2025	57.84	55.98	56.26	56.38	117,889.00
28.08.2025	63.29	56.67	56.74	60.69	735,950.00
29.08.2025	60.69	58.50	60.07	58.53	185,897.00
02.09.2025	57.47	54.25	56.89	55.17	191,268.00
03.09.2025	57.00	55.07	55.07	56.27	126,298.00
04.09.2025	58.20	56.12	56.63	57.85	89,521.00
05.09.2025	58.36	53.12	58.36	55.01	181,891.00
08.09.2025	55.50	54.13	54.50	54.99	232,353.00
09.09.2025	55.06	53.70	55.06	53.91	78,103.00
10.09.2025	54.48	50.00	54.18	51.42	228,395.00
11.09.2025	55.06	51.63	51.63	53.63	208,536.00
12.09.2025	54.26	52.99	53.79	53.72	85,962.00
15.09.2025	54.00	52.41	53.72	53.02	79,828.00
16.09.2025	54.16	52.40	52.74	52.58	99,343.00
17.09.2025	54.23	51.80	52.00	52.20	83,847.00
18.09.2025	53.27	51.65	52.47	52.06	57,754.00
19.09.2025	55.60	52.69	53.00	54.78	96,068.00
22.09.2025	55.40	54.00	55.08	54.96	74,616.00
23.09.2025	55.99	54.32	55.74	54.82	70,653.00
24.09.2025	55.19	52.90	55.01	53.15	45,649.00
25.09.2025	54.28	52.50	53.19	54.10	54,468.00
26.09.2025	54.41	51.50	54.28	52.60	90,929.00
29.09.2025	54.32	52.12	52.58	54.04	84,084.00
30.09.2025	54.43	51.80	53.47	54.43	85,876.00
01.10.2025	53.96	52.54	53.41	52.80	50,561.00
02.10.2025	52.64	51.10	52.57	51.65	47,585.00
03.10.2025	53.76	51.25	51.53	52.21	83,753.00
06.10.2025	52.65	51.00	51.82	51.56	61,071.00
07.10.2025	52.00	51.11	51.58	51.57	35,688.00
08.10.2025	51.90	49.20	51.90	49.75	71,714.00
09.10.2025	51.81	49.55	49.95	51.30	89,894.00
10.10.2025	51.99	49.74	51.49	50.34	78,353.00
13.10.2025	51.08	49.30	50.26	49.53	34,179.00
14.10.2025	50.01	48.71	49.20	48.85	44,651.00
15.10.2025	52.51	49.33	49.33	51.63	130,212.00
16.10.2025	55.43	52.01	52.01	54.95	162,484.00
17.10.2025	54.45	51.94	53.52	51.94	102,779.00
20.10.2025	53.68	52.11	52.23	53.19	69,895.00
21.10.2025	53.19	51.00	53.19	51.42	86,380.00
22.10.2025	52.25	50.49	51.40	50.72	51,726.00
23.10.2025	51.75	49.91	51.75	50.59	74,201.00
24.10.2025	51.21	50.40	50.59	50.52	50,437.00
27.10.2025	50.77	49.70	50.52	50.21	63,860.00
28.10.2025	50.59	49.10	50.59	49.42	34,909.00
29.10.2025	49.41	46.45	48.85	47.86	126,639.00
30.10.2025	48.95	46.85	48.39	47.56	70,011.00
31.10.2025	48.98	47.50	47.50	48.15	41,264.00
03.11.2025	48.99	47.20	48.88	48.09	60,888.00
04.11.2025	47.78	44.69	47.34	45.47	70,396.00
05.11.2025	47.81	45.42	45.80	46.26	57,877.00
06.11.2025	47.35	44.60	46.96	44.77	83,174.00
07.11.2025	44.64	42.60	43.84	43.57	142,482.00
10.11.2025	51.41	48.15	49.18	50.00	261,162.00
11.11.2025	50.23	48.12	49.51	48.12	75,634.00
12.11.2025	49.12	46.92	48.15	47.33	67,120.00
13.11.2025	48.71	47.40	47.55	48.41	40,128.00
14.11.2025	48.76	46.44	47.00	48.15	48,759.00
17.11.2025	49.75	47.08	48.37	48.56	81,676.00
18.11.2025	50.10	48.17	48.50	49.68	51,207.00
19.11.2025	52.66	49.55	50.42	52.02	172,037.00
20.11.2025	52.50	50.45	51.00	51.52	128,138.00
21.11.2025	52.79	50.58	50.58	52.53	85,434.00
24.11.2025	53.59	51.54	52.34	51.99	76,310.00
25.11.2025	55.55	52.86	53.95	53.38	125,507.00
26.11.2025	54.04	52.77	53.56	53.21	42,709.00
28.11.2025	54.66	53.19	53.30	53.39	23,716.00
01.12.2025	53.00	51.38	53.00	51.99	75,254.00
02.12.2025	53.00	51.86	51.99	51.99	32,086.00
03.12.2025	51.42	48.67	51.30	49.17	40,990.00
04.12.2025	50.89	49.10	49.10	50.39	32,663.00
05.12.2025	50.61	49.80	49.80	50.34	44,100.00
08.12.2025	50.80	50.06	50.56	50.45	29,517.00
09.12.2025	50.54	49.82	50.45	50.44	42,172.00
10.12.2025	51.53	49.92	49.92	50.86	31,825.00
11.12.2025	51.42	50.12	50.80	50.92	31,209.00
12.12.2025	51.65	50.37	50.37	51.14	49,618.00
15.12.2025	52.74	50.66	51.14	52.34	59,906.00
16.12.2025	53.92	52.50	52.50	53.10	56,122.00
17.12.2025	53.73	52.25	53.10	52.45	32,696.00
18.12.2025	54.41	52.22	52.28	52.30	61,670.00
19.12.2025	52.60	51.37	52.50	51.50	253,078.00
22.12.2025	52.75	51.40	51.40	52.70	38,847.00
23.12.2025	52.98	52.32	52.50	52.54	17,601.00
24.12.2025	53.27	52.04	52.18	52.75	16,481.00
26.12.2025	53.38	52.61	52.99	52.67	19,753.00
29.12.2025	53.00	52.10	52.43	52.52	43,287.00
30.12.2025	53.24	52.59	52.59	52.91	21,451.00
31.12.2025	53.18	52.16	52.68	52.57	44,840.00
02.01.2026	53.00	52.05	52.79	52.70	20,765.00
05.01.2026	53.19	51.97	52.83	52.24	53,127.00
06.01.2026	53.16	52.25	52.25	52.97	43,800.00
07.01.2026	53.10	52.13	52.73	52.40	28,346.00
08.01.2026	52.45	51.29	52.20	52.00	34,905.00
09.01.2026	52.74	51.60	51.78	52.04	37,034.00
12.01.2026	53.21	51.88	52.00	52.00	53,081.00
13.01.2026	55.28	51.98	52.16	53.42	83,670.00
14.01.2026	54.87	53.21	53.21	54.08	79,459.00
15.01.2026	55.63	54.50	54.50	54.61	60,208.00
16.01.2026	55.19	54.24	54.55	54.50	53,160.00
20.01.2026	54.47	53.19	53.61	54.02	64,288.00
21.01.2026	54.88	53.72	53.86	54.10	32,360.00
22.01.2026	56.46	54.11	54.55	55.28	117,724.00
23.01.2026	55.58	53.94	55.28	54.04	37,677.00
26.01.2026	54.90	53.50	53.84	53.94	50,448.00
27.01.2026	54.74	53.62	54.25	54.11	26,931.00
28.01.2026	54.60	53.83	54.11	54.07	45,587.00
29.01.2026	56.29	54.07	54.25	55.72	41,562.00
30.01.2026	55.40	54.54	54.89	54.64	59,903.00
02.02.2026	54.89	53.01	54.60	53.38	40,406.00
03.02.2026	54.00	52.85	53.41	53.07	70,452.00
04.02.2026	53.68	52.83	53.07	52.97	31,441.00
05.02.2026	52.76	51.78	52.55	52.03	36,583.00
06.02.2026	53.30	51.98	52.09	52.62	29,323.00
09.02.2026	53.79	52.13	52.47	53.60	60,479.00
10.02.2026	54.24	52.99	53.60	54.09	51,281.00
11.02.2026	56.19	54.75	54.75	55.50	91,722.00
12.02.2026	55.50	52.20	55.46	53.26	33,325.00
13.02.2026	54.24	52.01	53.11	52.45	47,262.00
17.02.2026	53.15	52.38	52.45	52.50	25,550.00
18.02.2026	55.13	52.33	52.82	54.77	35,227.00
19.02.2026	55.82	54.25	54.28	55.59	66,853.00
20.02.2026	56.74	55.08	55.50	56.24	33,266.00
23.02.2026	57.00	55.08	56.00	55.58	51,700.00
24.02.2026	55.87	54.28	55.60	55.67	45,364.00
25.02.2026	56.84	56.00	56.05	56.39	45,006.00

צרו איתנו קשר *5988