גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וי.אי.או.אן. > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וי.אי.או.אן.

VEON

מניה VEON נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	85.56	85.56	85.56	85.56	0.00
15:50	85.34	85.34	85.34	85.34	2,585.00
16:00	85.505	85.505	85.505	85.505	1,593.00
16:10	85.9899	85.9899	85.9899	85.9899	1,898.00
16:20	85.5	85.5	85.5	85.5	1,321.00
16:30	86.09	86.09	86.09	86.09	2,098.00
16:40	86.35	86.35	86.35	86.35	2,255.00
16:50	85.81	85.81	85.81	85.81	1,143.00
17:00	85.97	85.97	85.97	85.97	793.00
17:10	86.125	86.125	86.125	86.125	1,446.00
17:20	86.125	86.125	86.125	86.125	431.00
17:30	86.325	86.325	86.325	86.325	1,767.00
17:40	86.545	86.545	86.545	86.545	696.00
17:50	86.7465	86.7465	86.7465	86.7465	2,760.00
18:00	86.7518	86.7518	86.7518	86.7518	1,450.00
18:10	87.05	87.05	87.05	87.05	3,084.00
18:20	87	87	87	87	403.00
18:30	87.1	87.1	87.1	87.1	1,426.00
18:40	86.89	86.89	86.89	86.89	843.00
18:50	86.755	86.755	86.755	86.755	550.00
19:00	86.755	86.755	86.755	86.755	145.00
19:10	86.5901	86.5901	86.5901	86.5901	2,483.00
19:20	86.82	86.82	86.82	86.82	1,021.00
19:30	87.43	87.43	87.43	87.43	8,976.00
19:40	87.4	87.4	87.4	87.4	3,139.00
19:50	86.5801	86.5801	86.5801	86.5801	337.00
20:00	87.12	87.12	87.12	87.12	18,013.00
20:10	87.315	87.315	87.315	87.315	427.00
20:20	87.71	87.71	87.71	87.71	2,854.00
20:30	87.7	87.7	87.7	87.7	3,773.00
20:40	87.72	87.72	87.72	87.72	8,882.00
20:50	87.32	87.32	87.32	87.32	5,954.00
21:00	87.2	87.2	87.2	87.2	2,716.00
21:10	87.2	87.2	87.2	87.2	2,420.00
21:20	87.515	87.515	87.515	87.515	928.00
21:30	87.625	87.625	87.625	87.625	1,166.00
21:40	88.36	88.36	88.36	88.36	12,113.00
21:50	87.9575	87.9575	87.9575	87.9575	2,950.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2026 17:00	80.97	80.1	80.97	80.1	920.00
22.10.2026 17:30	80.465	79.925	80.11	80.19	2,699.00
22.10.2026 18:00	80.0018	79.66	79.87	79.8	3,912.00
22.10.2026 18:30	79.99	78.9601	79.99	79.69	23,308.00
22.10.2026 19:00	80.04	79.665	79.665	80.04	8,029.00
22.10.2026 19:30	79.985	79.795	79.985	79.795	5,635.00
22.10.2026 20:00	79.67	78.97	79.67	79.39	31,256.00
22.10.2026 20:30	79.18	78.61	79.18	78.61	40,934.00
22.10.2026 21:00	79.18	78.44	78.61	78.44	58,200.00
22.10.2026 21:30	79.2799	78.17	78.256	78.71	63,049.00
22.10.2026 22:00	79.595	78.54	78.9	79.38	107,524.00
22.10.2026 22:30	79.94	78.67	79.37	79.26	448,462.00
23.10.2026 16:30	79.94	77.885	78.08	79.895	13,778.00
23.10.2026 17:00	79.81	78.89	78.89	79.35	8,438.00
23.10.2026 17:30	80.28	79.775	79.8	80.2	7,993.00
23.10.2026 18:00	81.21	79.54	80.1	81.21	46,451.00
23.10.2026 18:30	82.295	81.505	81.8	81.89	113,338.00
23.10.2026 19:00	82.14	81.64	82.105	81.64	38,603.00
23.10.2026 19:30	81.715	81.0001	81.685	81.475	157,536.00
23.10.2026 20:00	81.475	80.935	81.475	80.95	190,072.00
23.10.2026 20:30	81.19	80.92	80.92	81	46,944.00
23.10.2026 21:00	82.51	81.08	81.19	82.23	175,538.00
23.10.2026 21:30	82.325	82.12	82.21	82.1457	196,761.00
23.10.2026 22:00	82.415	82.01	82.24	82.315	339,777.00
23.10.2026 22:30	83.645	82.27	82.31	83.49	586,217.00
26.10.2026 15:30	83.5	82.965	83.01	83.4	977.00
26.10.2026 16:00	83.265	82.875	83.245	83.065	11,335.00
26.10.2026 16:30	83.325	82.79	83.085	82.99	11,900.00
26.10.2026 17:00	83.48	83.25	83.275	83.28	14,702.00
26.10.2026 17:30	83.4	83.135	83.4	83.295	23,373.00
26.10.2026 18:00	83.63	83.395	83.395	83.63	13,335.00
26.10.2026 18:30	84.335	83.15	83.15	84.335	45,357.00
26.10.2026 19:00	84.71	84.0695	84.0695	84.52	22,308.00
26.10.2026 19:30	84.555	84.53	84.53	84.555	9,284.00
26.10.2026 20:00	84.7	83.63	84.7	83.63	28,842.00
26.10.2026 20:30	84.41	84.19	84.31	84.19	24,590.00
26.10.2026 21:00	84.37	83.965	84.25	84.09	31,192.00
26.10.2026 21:30	84.63	83.95	84.325	84.43	68,706.00
27.10.2026 15:30	85.7897	85	85	85.5763	7,179.00
27.10.2026 16:00	86.35	85.5	85.5	86.35	8,891.00
27.10.2026 16:30	86.12	85.755	86.12	85.97	7,500.00
27.10.2026 17:00	86.4999	85.92	85.92	86.325	9,083.00
27.10.2026 17:30	87	86.41	86.41	87	23,862.00
27.10.2026 18:00	87.1	86.89	87.05	86.89	16,402.00
27.10.2026 18:30	86.755	86.755	86.755	86.755	2,905.00
27.10.2026 19:00	87.43	86.5901	86.5901	87.4	51,785.00
27.10.2026 19:30	87.81	86.5801	86.5801	87.315	61,776.00
27.10.2026 20:00	87.865	87.46	87.71	87.46	79,383.00
27.10.2026 20:30	87.8001	87.2	87.495	87.2	68,536.00
27.10.2026 21:00	87.89	87.515	87.52	87.89	50,399.00
27.10.2026 21:30	88.36	87.66	88.2	87.87	179,017.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.10.2025	49.41	46.45	48.85	47.86	126,639.00
30.10.2025	48.95	46.85	48.39	47.56	70,011.00
31.10.2025	48.98	47.50	47.50	48.15	41,264.00
03.11.2025	48.99	47.20	48.88	48.09	60,888.00
04.11.2025	47.78	44.69	47.34	45.47	70,396.00
05.11.2025	47.81	45.42	45.80	46.26	57,877.00
06.11.2025	47.35	44.60	46.96	44.77	83,174.00
07.11.2025	44.64	42.60	43.84	43.57	142,482.00
10.11.2025	51.41	48.15	49.18	50.00	261,162.00
11.11.2025	50.23	48.12	49.51	48.12	75,634.00
12.11.2025	49.12	46.92	48.15	47.33	67,120.00
13.11.2025	48.71	47.40	47.55	48.41	40,128.00
14.11.2025	48.76	46.44	47.00	48.15	48,759.00
17.11.2025	49.75	47.08	48.37	48.56	81,676.00
18.11.2025	50.10	48.17	48.50	49.68	51,207.00
19.11.2025	52.66	49.55	50.42	52.02	172,037.00
20.11.2025	52.50	50.45	51.00	51.52	128,138.00
21.11.2025	52.79	50.58	50.58	52.53	85,434.00
24.11.2025	53.59	51.54	52.34	51.99	76,310.00
25.11.2025	55.55	52.86	53.95	53.38	125,507.00
26.11.2025	54.04	52.77	53.56	53.21	42,709.00
28.11.2025	54.66	53.19	53.30	53.39	23,716.00
01.12.2025	53.00	51.38	53.00	51.99	75,254.00
02.12.2025	53.00	51.86	51.99	51.99	32,086.00
03.12.2025	51.42	48.67	51.30	49.17	40,990.00
04.12.2025	50.89	49.10	49.10	50.39	32,663.00
05.12.2025	50.61	49.80	49.80	50.34	44,100.00
08.12.2025	50.80	50.06	50.56	50.45	29,517.00
09.12.2025	50.54	49.82	50.45	50.44	42,172.00
10.12.2025	51.53	49.92	49.92	50.86	31,825.00
11.12.2025	51.42	50.12	50.80	50.92	31,209.00
12.12.2025	51.65	50.37	50.37	51.14	49,618.00
15.12.2025	52.74	50.66	51.14	52.34	59,906.00
16.12.2025	53.92	52.50	52.50	53.10	56,122.00
17.12.2025	53.73	52.25	53.10	52.45	32,696.00
18.12.2025	54.41	52.22	52.28	52.30	61,670.00
19.12.2025	52.60	51.37	52.50	51.50	253,078.00
22.12.2025	52.75	51.40	51.40	52.70	38,847.00
23.12.2025	52.98	52.32	52.50	52.54	17,601.00
24.12.2025	53.27	52.04	52.18	52.75	16,481.00
26.12.2025	53.38	52.61	52.99	52.67	19,753.00
29.12.2025	53.00	52.10	52.43	52.52	43,287.00
30.12.2025	53.24	52.59	52.59	52.91	21,451.00
31.12.2025	53.18	52.16	52.68	52.57	44,840.00
02.01.2026	53.00	52.05	52.79	52.70	20,765.00
05.01.2026	53.19	51.97	52.83	52.24	53,127.00
06.01.2026	53.16	52.25	52.25	52.97	43,800.00
07.01.2026	53.10	52.13	52.73	52.40	28,346.00
08.01.2026	52.45	51.29	52.20	52.00	34,905.00
09.01.2026	52.74	51.60	51.78	52.04	37,034.00
12.01.2026	53.21	51.88	52.00	52.00	53,081.00
13.01.2026	55.28	51.98	52.16	53.42	83,670.00
14.01.2026	54.87	53.21	53.21	54.08	79,459.00
15.01.2026	55.63	54.50	54.50	54.61	60,208.00
16.01.2026	55.19	54.24	54.55	54.50	53,160.00
20.01.2026	54.47	53.19	53.61	54.02	64,288.00
21.01.2026	54.88	53.72	53.86	54.10	32,360.00
22.01.2026	56.46	54.11	54.55	55.28	117,724.00
23.01.2026	55.58	53.94	55.28	54.04	37,677.00
26.01.2026	54.90	53.50	53.84	53.94	50,448.00
27.01.2026	54.74	53.62	54.25	54.11	26,931.00
28.01.2026	54.60	53.83	54.11	54.07	45,587.00
29.01.2026	56.29	54.07	54.25	55.72	41,562.00
30.01.2026	55.40	54.54	54.89	54.64	59,903.00
02.02.2026	54.89	53.01	54.60	53.38	40,406.00
03.02.2026	54.00	52.85	53.41	53.07	70,452.00
04.02.2026	53.68	52.83	53.07	52.97	31,441.00
05.02.2026	52.76	51.78	52.55	52.03	36,583.00
06.02.2026	53.30	51.98	52.09	52.62	29,323.00
09.02.2026	53.79	52.13	52.47	53.60	60,479.00
10.02.2026	54.24	52.99	53.60	54.09	51,281.00
11.02.2026	56.19	54.75	54.75	55.50	91,722.00
12.02.2026	55.50	52.20	55.46	53.26	33,325.00
13.02.2026	54.24	52.01	53.11	52.45	47,262.00
17.02.2026	53.15	52.38	52.45	52.50	25,550.00
18.02.2026	55.13	52.33	52.82	54.77	35,227.00
19.02.2026	55.82	54.25	54.28	55.59	66,853.00
20.02.2026	56.74	55.08	55.50	56.24	33,266.00
23.02.2026	57.00	55.08	56.00	55.58	51,700.00
24.02.2026	55.87	54.28	55.60	55.67	45,364.00
25.02.2026	56.84	56.00	56.05	56.39	45,006.00
26.02.2026	56.30	54.97	56.13	55.44	36,096.00
27.02.2026	56.60	54.60	54.70	55.89	28,468.00
02.03.2026	56.66	53.03	55.02	56.04	73,418.00
03.03.2026	55.08	52.06	54.55	53.06	46,943.00
04.03.2026	54.99	53.30	53.30	54.73	32,914.00
05.03.2026	54.53	52.79	54.29	53.18	65,159.00
06.03.2026	62.86	52.91	62.86	54.00	259,513.00
09.03.2026	53.60	52.73	53.50	53.05	37,308.00
10.03.2026	54.24	52.35	52.72	53.05	51,475.00
11.03.2026	53.43	52.56	52.56	53.28	25,246.00
12.03.2026	51.25	44.00	51.00	44.31	310,621.00
13.03.2026	58.50	48.26	52.00	50.60	576,109.00
16.03.2026	51.19	49.20	49.87	50.50	122,765.00
17.03.2026	51.52	46.81	50.50	49.05	196,673.00
18.03.2026	50.48	46.01	49.14	49.86	172,350.00
19.03.2026	50.71	49.50	49.52	50.41	35,224.00
20.03.2026	50.78	49.02	50.78	49.32	59,040.00
23.03.2026	49.80	48.19	49.38	48.99	32,677.00
24.03.2026	49.24	47.72	48.11	48.26	51,679.00
25.03.2026	49.53	48.49	48.94	48.79	36,709.00
26.03.2026	48.64	46.72	48.52	46.72	36,743.00
27.03.2026	47.45	46.10	46.42	46.47	46,472.00
31.03.2026	46.49	45.27	45.41	46.30	27,025.00
01.04.2026	47.67	46.52	47.33	47.28	60,621.00
02.04.2026	48.00	46.32	46.39	47.72	23,196.00
06.04.2026	49.00	47.28	47.28	48.49	29,603.00
07.04.2026	48.74	47.35	48.01	47.67	50,453.00
08.04.2026	51.00	49.50	49.89	50.13	39,921.00
09.04.2026	51.44	49.50	49.69	51.14	33,603.00
10.04.2026	52.50	50.49	52.00	50.80	161,653.00
13.04.2026	53.51	49.80	51.15	52.75	77,901.00
14.04.2026	54.44	52.47	52.75	52.65	73,030.00
15.04.2026	53.23	51.80	53.23	52.61	68,420.00
16.04.2026	54.75	52.87	53.84	54.43	40,036.00
17.04.2026	55.46	54.50	54.59	54.64	47,722.00
20.04.2026	55.00	52.85	54.97	53.11	27,136.00
21.04.2026	53.28	52.10	52.96	52.12	11,114.00
22.04.2026	55.08	52.50	53.00	54.99	144,338.00
23.04.2026	56.21	53.55	54.12	54.76	174,733.00
24.04.2026	54.76	52.71	54.58	53.00	70,851.00
27.04.2026	53.61	51.53	53.00	51.87	35,103.00
28.04.2026	51.70	50.00	51.70	50.52	34,909.00
29.04.2026	50.91	49.03	50.91	49.09	44,230.00
30.04.2026	50.85	49.10	49.37	49.74	31,225.00
01.05.2026	50.92	50.09	50.40	50.29	20,452.00
05.05.2026	50.10	49.10	49.52	49.14	24,192.00
06.05.2026	50.00	49.00	49.80	49.13	83,301.00
07.05.2026	49.13	48.35	49.13	48.46	43,643.00
08.05.2026	50.93	48.08	48.76	49.50	145,285.00
11.05.2026	51.66	49.43	50.08	50.03	157,933.00
12.05.2026	50.69	49.51	50.02	50.00	182,709.00
13.05.2026	57.00	52.50	53.41	56.89	222,333.00
14.05.2026	57.26	53.79	57.26	53.92	56,553.00
15.05.2026	55.00	52.33	54.00	54.29	74,873.00
18.05.2026	55.22	53.20	53.70	54.57	54,462.00
19.05.2026	55.99	54.04	54.04	55.44	60,443.00
20.05.2026	56.39	53.95	55.29	55.11	68,364.00
21.05.2026	57.00	54.34	54.34	56.70	75,825.00
22.05.2026	57.00	56.00	56.70	56.41	55,116.00
26.05.2026	57.00	54.57	57.00	56.42	44,547.00
27.05.2026	57.92	55.63	56.20	57.54	25,742.00
28.05.2026	57.92	56.36	57.00	56.56	25,403.00
29.05.2026	57.00	54.91	56.01	56.14	44,009.00
01.06.2026	56.26	54.65	55.91	55.09	42,517.00
02.06.2026	55.54	54.90	55.09	55.30	18,142.00
03.06.2026	55.29	52.23	55.00	52.61	55,015.00
04.06.2026	52.62	50.14	52.62	51.53	111,447.00
05.06.2026	51.54	48.29	50.87	51.40	87,461.00
08.06.2026	52.00	48.69	51.40	49.01	63,718.00
09.06.2026	51.06	48.67	50.19	49.27	64,898.00
10.06.2026	51.00	48.99	49.00	49.47	63,051.00
11.06.2026	50.76	48.20	48.25	50.49	45,741.00
12.06.2026	52.94	50.99	50.99	52.42	27,548.00
15.06.2026	53.96	52.00	52.99	52.22	31,249.00
16.06.2026	53.14	51.07	52.20	52.83	50,832.00
17.06.2026	53.13	52.02	52.91	52.47	73,786.00
18.06.2026	52.97	51.49	52.10	52.03	35,226.00
22.06.2026	51.50	49.10	51.36	50.43	65,923.00
23.06.2026	51.75	49.08	49.66	51.75	33,042.00
24.06.2026	51.96	50.49	50.84	51.56	34,614.00
25.06.2026	52.50	51.30	51.83	51.47	55,899.00
26.06.2026	52.31	51.26	51.43	51.66	56,746.00
29.06.2026	52.24	51.21	51.66	51.96	27,383.00
30.06.2026	52.30	51.00	51.83	52.21	76,708.00
01.07.2026	52.56	51.31	52.00	52.31	46,917.00
02.07.2026	52.99	51.50	52.76	52.00	60,768.00
06.07.2026	53.50	52.44	52.50	53.13	238,252.00
07.07.2026	54.84	51.76	53.62	52.10	113,066.00
08.07.2026	53.69	51.62	52.09	53.41	9,154.00
09.07.2026	54.08	52.46	53.75	53.82	23,694.00
10.07.2026	54.28	53.72	54.26	53.74	11,820.00
13.07.2026	53.90	52.01	53.17	52.05	32,269.00
14.07.2026	53.25	52.22	53.15	52.66	29,678.00
15.07.2026	52.90	51.62	52.60	52.25	31,965.00
16.07.2026	52.97	51.30	52.38	51.60	30,443.00
17.07.2026	52.14	51.13	51.26	51.62	29,208.00
20.07.2026	52.15	51.25	51.67	51.69	30,287.00
21.07.2026	53.19	51.97	51.97	53.01	53,212.00
22.07.2026	53.95	52.68	53.09	53.18	40,149.00
23.07.2026	53.09	51.50	52.27	51.98	55,424.00
24.07.2026	52.59	51.11	51.82	51.26	44,411.00
27.07.2026	52.41	51.00	51.36	51.70	43,822.00
28.07.2026	52.13	50.79	51.48	51.61	110,980.00
29.07.2026	51.42	50.33	51.27	50.58	32,373.00
30.07.2026	53.40	51.00	50.97	52.79	65,589.00
31.07.2026	54.38	51.20	52.64	52.29	91,763.00
03.08.2026	54.00	52.60	52.85	53.12	81,278.00
04.08.2026	54.58	52.13	52.39	54.32	64,478.00
05.08.2026	54.85	53.77	54.48	54.52	29,996.00
06.08.2026	56.38	54.76	54.30	55.88	62,897.00
07.08.2026	57.29	55.57	56.34	57.10	46,097.00
10.08.2026	57.74	55.59	56.61	55.90	49,979.00
11.08.2026	56.91	55.07	55.76	56.61	64,316.00
12.08.2026	57.22	56.00	56.79	56.93	63,330.00
13.08.2026	57.55	56.92	57.15	57.04	38,880.00
14.08.2026	57.37	56.80	57.00	57.08	22,614.00
17.08.2026	57.55	56.82	57.00	57.48	64,589.00
18.08.2026	57.40	55.00	56.87	56.09	36,549.00
19.08.2026	56.94	56.18	56.18	56.38	39,497.00
20.08.2026	56.90	56.24	56.38	56.43	25,506.00
21.08.2026	59.80	56.56	56.79	59.38	85,059.00
24.08.2026	61.34	59.20	59.37	61.15	107,339.00
25.08.2026	62.92	60.49	61.12	62.34	63,954.00
26.08.2026	63.48	60.24	62.30	60.42	41,140.00
27.08.2026	61.45	59.12	60.50	60.40	49,169.00
28.08.2026	61.22	60.01	60.01	60.84	40,146.00
31.08.2026	62.00	59.98	60.84	61.88	62,664.00
01.09.2026	62.32	60.80	61.17	62.32	60,558.00
02.09.2026	65.97	62.04	62.42	65.77	117,308.00
03.09.2026	66.57	64.77	66.00	66.25	64,755.00
04.09.2026	67.36	63.67	66.42	64.21	67,821.00
08.09.2026	65.14	63.99	64.20	64.83	123,818.00
09.09.2026	65.53	64.38	64.40	65.00	79,971.00
10.09.2026	69.50	64.20	65.00	69.16	194,996.00
11.09.2026	69.12	67.00	69.12	67.87	57,457.00
14.09.2026	69.18	67.22	67.39	68.82	130,335.00
15.09.2026	69.60	67.80	68.66	68.75	86,682.00
16.09.2026	69.39	67.32	68.50	68.51	92,637.00
17.09.2026	71.10	68.74	69.03	68.81	106,089.00
18.09.2026	70.89	68.55	68.92	68.63	168,444.00
21.09.2026	70.41	69.00	69.58	69.67	53,801.00
22.09.2026	70.21	68.81	70.00	69.37	71,853.00
23.09.2026	70.80	68.55	70.00	70.36	164,481.00
24.09.2026	73.79	70.36	70.36	72.54	133,586.00
25.09.2026	75.00	73.29	73.48	73.52	101,819.00
28.09.2026	74.60	67.93	74.19	69.41	77,101.00
29.09.2026	74.95	70.41	72.09	73.97	144,605.00
30.09.2026	75.99	72.00	73.66	73.93	136,067.00
01.10.2026	75.14	73.66	73.99	73.92	54,997.00
02.10.2026	78.83	75.39	75.88	75.64	107,422.00
05.10.2026	77.49	75.85	75.99	76.95	143,769.00
06.10.2026	77.25	75.13	77.24	76.41	73,409.00
07.10.2026	78.44	74.93	76.40	77.19	81,132.00
08.10.2026	77.96	76.25	77.19	77.07	55,725.00
09.10.2026	77.49	76.15	76.15	76.81	100,704.00
12.10.2026	82.08	76.02	76.60	80.81	157,195.00
13.10.2026	81.40	79.94	81.30	80.86	59,216.00
14.10.2026	81.54	80.17	80.72	80.46	94,733.00
15.10.2026	85.25	78.80	79.66	82.81	229,260.00
16.10.2026	83.97	81.76	82.60	83.20	60,465.00
19.10.2026	84.50	81.58	83.20	82.18	86,743.00
20.10.2026	83.50	79.58	82.18	80.43	128,423.00
21.10.2026	83.78	80.02	80.40	82.19	131,460.00
22.10.2026	82.12	78.17	82.12	79.27	169,382.00
23.10.2026	83.92	77.21	78.08	83.01	253,842.00
26.10.2026	84.75	82.79	83.01	84.50	197,645.00
27.10.2026	88.46	85.00	85.00	87.83	193,100.00

צרו איתנו קשר *5988