גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פרקר-האניפין > גרפים

עדכון אחרון 18:09

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פרקר-האניפין

Parker-Hannifin

מניה PH ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	886.09	886.09	886.09	886.09	0.00
16:50	890.27	890.27	890.27	890.27	4,996.00
17:00	887.23	887.23	887.23	887.23	9,388.00
17:10	887.17	887.17	887.17	887.17	8,570.00
17:20	885.9375	885.9375	885.9375	885.9375	5,873.00
17:30	881.615	881.615	881.615	881.615	5,157.00
17:40	885.77	885.77	885.77	885.77	5,368.00
17:50	886.65	886.65	886.65	886.65	3,396.00
18:00	885.7	885.7	885.7	885.7	3,672.00
18:10	884.44	884.44	884.44	884.44	3,248.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.12.2025 17:00	894.54	885.465	888.41	894.21	1,463,536.00
11.12.2025 17:30	895.98	890.4258	892.82	895.98	2,145,645.00
11.12.2025 18:00	896.635	893.19	894.17	893.795	3,615,737.00
11.12.2025 18:30	897.62	894.125	894.865	897.005	4,694,123.00
11.12.2025 19:00	899.11	897.105	897.5	899.065	5,794,183.00
11.12.2025 19:30	898.805	895.955	898.755	896.88	6,447,525.00
11.12.2025 20:00	899.99	896.92	897.36	899.99	5,983,635.00
11.12.2025 20:30	901.31	897.4599	899.8225	898.11	5,360,513.00
11.12.2025 21:00	898.05	896.095	897.475	897.07	6,299,599.00
11.12.2025 21:30	898.2336	896.06	896.645	898.2336	5,917,696.00
11.12.2025 22:00	900.47	898.255	898.255	899.235	8,035,613.00
11.12.2025 22:30	899.77	896.483	899.505	898.25	10,833,598.00
12.12.2025 16:30	905.19	897.29	902.27	897.29	381,596.00
12.12.2025 17:00	897.46	892.705	896.3498	894.545	1,148,817.00
12.12.2025 17:30	894.98	889.5	893.94	889.5	2,149,601.00
12.12.2025 18:00	890.645	882.755	890.645	886.355	3,664,861.00
12.12.2025 18:30	886.355	882.7424	886.205	885.045	3,912,920.00
12.12.2025 19:00	889.57	884.805	884.805	887.095	4,147,543.00
12.12.2025 19:30	888.54	886.265	887.21	887.45	4,604,340.00
12.12.2025 20:00	890.52	887.04	887.3829	889.405	3,774,902.00
12.12.2025 20:30	890.03	887.55	889.56	889.075	3,940,561.00
12.12.2025 21:00	888.64	886.215	888.64	886.73	4,203,160.00
12.12.2025 21:30	888.02	885.94	886.94	885.99	5,680,211.00
12.12.2025 22:00	886.83	882.77	886.43	884.15	7,583,800.00
12.12.2025 22:30	885.7075	881.95	883.63	884.44	10,218,654.00
15.12.2025 16:30	891.51	885.72	886.53	888.56	1,075,345.00
15.12.2025 17:00	888.425	881.615	887.955	883.16	2,003,595.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	676.55	669.88	674.94	673.74	626,296.00
17.12.2024	673.20	662.67	669.42	665.99	690,480.00
18.12.2024	669.35	641.54	668.00	643.80	1,182,640.00
19.12.2024	655.00	636.72	651.97	639.27	651,766.00
20.12.2024	651.90	632.33	634.89	647.20	1,334,059.00
23.12.2024	647.64	639.60	642.57	645.65	581,222.00
24.12.2024	652.74	640.93	644.20	652.57	226,961.00
26.12.2024	651.86	646.48	649.74	651.42	256,921.00
27.12.2024	650.76	637.55	646.00	643.81	392,468.00
30.12.2024	639.81	628.03	635.92	636.82	337,705.00
31.12.2024	640.43	633.87	637.24	636.03	282,953.00
06.01.2025	649.86	636.48	640.39	641.00	634,318.00
07.01.2025	641.44	632.40	639.90	635.23	657,959.00
08.01.2025	641.89	628.78	634.17	641.50	439,930.00
10.01.2025	636.78	624.28	635.41	630.04	583,077.00
13.01.2025	638.37	624.95	625.83	637.99	466,673.00
14.01.2025	652.50	641.42	643.73	647.01	666,718.00
15.01.2025	669.12	655.58	660.49	656.32	693,698.00
16.01.2025	661.10	655.07	659.60	658.66	426,546.00
17.01.2025	671.87	660.16	664.99	669.46	728,887.00
21.01.2025	680.00	673.00	677.83	678.42	640,334.00
22.01.2025	682.03	673.13	679.81	674.49	500,941.00
23.01.2025	681.04	671.64	676.36	680.09	419,034.00
24.01.2025	682.00	675.05	680.09	679.34	493,365.00
27.01.2025	672.00	655.60	669.80	662.77	571,217.00
28.01.2025	666.92	657.30	665.29	666.23	760,132.00
29.01.2025	672.17	662.34	667.00	665.81	859,895.00
30.01.2025	708.52	684.80	689.40	703.89	1,112,574.00
31.01.2025	718.44	699.39	705.33	707.05	1,185,633.00
03.02.2025	699.05	685.83	688.65	698.26	191,247.00
04.02.2025	713.69	689.34	703.97	689.70	527,946.00
05.02.2025	694.87	685.00	693.04	687.59	233,248.00
06.02.2025	696.50	686.01	692.13	691.60	446,136.00
07.02.2025	694.63	681.62	694.08	683.94	476,073.00
10.02.2025	690.60	675.57	689.79	680.66	540,235.00
11.02.2025	681.69	671.30	677.50	681.01	515,611.00
12.02.2025	679.84	670.84	671.28	678.42	454,787.00
13.02.2025	692.99	679.57	680.87	692.39	423,664.00
14.02.2025	703.12	693.52	696.42	700.25	1,029,522.00
18.02.2025	706.06	693.51	704.37	695.46	760,589.00
19.02.2025	702.81	684.00	690.73	701.55	642,264.00
20.02.2025	707.82	684.20	701.34	695.46	576,107.00
21.02.2025	698.37	662.55	695.84	666.97	846,466.00
24.02.2025	672.29	655.31	670.30	659.08	643,773.00
25.02.2025	662.72	646.53	659.70	657.17	712,010.00
26.02.2025	674.52	660.00	662.21	660.59	499,854.00
27.02.2025	675.22	654.36	661.80	655.00	539,825.00
28.02.2025	670.36	651.94	657.68	668.51	1,214,988.00
03.03.2025	678.02	645.97	674.35	650.56	1,127,285.00
04.03.2025	650.45	613.05	646.07	624.90	2,099,027.00
05.03.2025	641.29	626.56	628.67	640.05	1,239,478.00
06.03.2025	643.22	624.75	633.00	630.93	995,631.00
07.03.2025	639.68	618.60	625.00	634.75	1,189,169.00
10.03.2025	621.54	600.30	617.33	606.60	1,373,773.00
11.03.2025	619.09	599.34	604.61	611.19	814,835.00
12.03.2025	624.41	609.47	622.34	613.14	772,783.00
13.03.2025	617.10	590.50	612.84	591.65	1,471,826.00
14.03.2025	608.76	594.00	602.11	607.88	929,538.00
17.03.2025	624.92	604.56	604.56	621.58	824,231.00
18.03.2025	622.08	609.08	617.73	616.40	733,406.00
19.03.2025	635.26	616.31	616.40	630.01	814,284.00
20.03.2025	631.20	620.72	622.32	624.72	692,558.00
21.03.2025	628.14	611.72	621.62	622.10	813,148.00
24.03.2025	644.80	632.55	634.63	642.58	893,752.00
25.03.2025	652.39	643.16	647.70	651.36	903,371.00
26.03.2025	656.89	631.89	649.94	637.51	953,384.00
27.03.2025	633.18	621.25	632.30	626.26	628,193.00
28.03.2025	625.22	597.29	623.72	601.43	794,005.00
31.03.2025	611.99	580.99	590.90	607.85	834,829.00
01.04.2025	613.99	598.24	606.97	609.86	679,387.00
02.04.2025	630.76	595.19	598.80	628.98	783,780.00
03.04.2025	584.02	553.40	576.10	556.70	1,788,268.00
04.04.2025	538.27	510.00	528.58	517.23	2,211,004.00
07.04.2025	549.33	488.45	505.11	531.65	1,769,107.00
08.04.2025	569.69	514.30	562.00	525.48	1,595,549.00
09.04.2025	604.35	511.33	517.47	596.10	2,199,757.00
10.04.2025	578.89	539.09	574.85	560.18	1,028,813.00
11.04.2025	569.97	546.20	554.24	565.37	925,632.00
14.04.2025	579.12	558.25	579.12	569.61	759,758.00
15.04.2025	576.03	566.70	575.51	568.25	433,527.00
16.04.2025	567.10	550.54	559.61	559.45	681,308.00
17.04.2025	570.51	560.99	563.43	561.00	558,227.00
21.04.2025	556.14	538.08	552.06	547.29	495,459.00
22.04.2025	568.73	554.22	555.00	566.65	718,222.00
23.04.2025	614.82	577.41	589.59	580.81	666,587.00
24.04.2025	598.19	576.26	577.60	596.81	903,759.00
25.04.2025	603.61	592.10	599.02	598.21	524,622.00
28.04.2025	608.05	593.02	601.29	597.09	617,179.00
29.04.2025	604.27	592.48	593.44	602.74	699,560.00
30.04.2025	606.51	583.89	593.11	605.06	1,184,147.00
01.05.2025	619.94	595.71	614.43	610.12	1,236,788.00
02.05.2025	627.69	612.98	621.75	619.02	641,719.00
05.05.2025	624.06	611.22	611.22	616.57	616,987.00
06.05.2025	620.02	608.31	610.40	613.92	600,608.00
07.05.2025	626.53	616.56	618.59	623.02	661,938.00
08.05.2025	646.92	628.23	630.43	641.50	859,826.00
09.05.2025	650.96	641.39	642.71	647.59	1,298,755.00
12.05.2025	685.47	666.32	679.93	668.76	1,083,431.00
13.05.2025	684.84	667.44	673.21	678.42	771,331.00
14.05.2025	679.73	672.95	677.10	674.81	469,396.00
15.05.2025	675.66	668.62	671.71	672.64	448,448.00
16.05.2025	682.12	671.49	676.30	680.40	457,752.00
19.05.2025	681.28	669.93	671.01	679.28	720,125.00
20.05.2025	682.48	675.06	675.39	680.05	854,557.00
21.05.2025	675.49	660.29	672.35	661.78	627,499.00
22.05.2025	661.44	651.43	659.22	657.35	662,178.00
23.05.2025	659.99	637.21	644.26	654.96	414,328.00
27.05.2025	673.10	659.88	664.57	670.91	564,178.00
28.05.2025	674.31	664.82	673.14	666.30	468,949.00
29.05.2025	671.46	661.72	671.46	667.23	481,179.00
30.05.2025	667.25	657.66	663.70	664.70	1,042,485.00
02.06.2025	665.55	651.22	664.52	660.30	628,933.00
03.06.2025	666.88	660.79	663.02	664.71	796,548.00
04.06.2025	668.85	664.55	668.25	665.14	334,640.00
05.06.2025	670.42	659.60	668.83	661.97	637,835.00
06.06.2025	674.09	668.97	672.47	671.26	387,695.00
09.06.2025	676.76	669.45	675.00	669.88	475,377.00
10.06.2025	673.20	666.61	671.87	670.93	457,399.00
11.06.2025	676.27	665.31	672.48	671.75	511,739.00
12.06.2025	668.61	661.29	667.07	666.86	493,225.00
13.06.2025	662.18	652.43	657.29	654.09	682,736.00
16.06.2025	665.94	658.21	661.39	661.84	636,176.00
17.06.2025	662.83	651.75	658.71	652.21	622,725.00
18.06.2025	660.63	651.73	651.74	652.29	478,124.00
20.06.2025	659.93	649.36	658.10	652.73	817,246.00
23.06.2025	664.56	646.51	654.96	664.22	477,592.00
24.06.2025	676.79	664.95	668.61	675.25	605,940.00
25.06.2025	677.64	672.22	677.40	673.51	454,644.00
26.06.2025	694.19	675.91	677.55	691.71	843,406.00
27.06.2025	704.99	693.66	694.81	700.54	1,041,452.00
30.06.2025	701.47	694.97	701.47	698.47	1,056,600.00
01.07.2025	706.86	691.47	696.30	703.28	720,169.00
02.07.2025	711.63	702.61	704.91	711.46	447,623.00
03.07.2025	720.90	712.24	716.10	719.15	360,526.00
07.07.2025	720.34	700.16	715.48	706.59	805,055.00
08.07.2025	709.98	701.61	707.02	706.92	493,552.00
09.07.2025	714.66	705.35	712.85	707.59	377,866.00
10.07.2025	719.34	706.34	709.32	714.30	442,351.00
11.07.2025	715.84	706.00	708.88	714.91	340,153.00
14.07.2025	715.00	707.60	713.22	712.09	345,026.00
15.07.2025	715.69	708.28	714.00	708.64	347,712.00
16.07.2025	712.31	698.58	710.14	710.22	435,342.00
17.07.2025	723.91	708.18	710.25	723.26	543,068.00
18.07.2025	727.30	719.10	725.92	722.58	485,803.00
21.07.2025	724.19	711.03	724.19	711.22	389,403.00
22.07.2025	722.49	705.67	708.85	721.12	534,428.00
23.07.2025	729.72	718.20	725.50	728.17	548,041.00
24.07.2025	734.49	725.28	728.80	729.62	620,212.00
25.07.2025	740.83	726.14	731.46	738.82	499,824.00
28.07.2025	745.34	736.07	740.36	739.06	446,061.00
29.07.2025	744.60	731.91	744.27	734.86	686,141.00
30.07.2025	738.33	726.25	737.20	732.03	717,854.00
31.07.2025	737.43	728.32	728.32	731.90	508,148.00
01.08.2025	716.91	701.55	715.17	712.13	903,018.00
04.08.2025	720.21	713.36	716.34	719.04	810,042.00
05.08.2025	726.47	699.89	720.76	714.88	783,220.00
06.08.2025	712.41	692.02	712.41	697.13	1,928,103.00
07.08.2025	729.48	708.18	729.39	725.36	1,243,143.00
08.08.2025	739.07	723.53	729.49	727.74	819,374.00
11.08.2025	732.77	724.50	729.03	730.66	675,756.00
12.08.2025	752.87	734.38	735.00	752.04	604,693.00
13.08.2025	763.99	749.39	757.07	762.05	601,407.00
14.08.2025	757.70	740.40	755.70	745.34	606,998.00
15.08.2025	747.38	728.66	747.38	729.96	715,117.00
18.08.2025	737.27	729.36	730.06	736.20	485,880.00
19.08.2025	746.98	736.14	736.55	744.23	762,838.00
20.08.2025	747.57	734.99	741.40	742.97	682,223.00
21.08.2025	740.79	729.72	739.72	733.05	388,566.00
22.08.2025	759.50	737.08	738.12	752.33	725,778.00
25.08.2025	756.38	749.46	754.81	750.30	650,099.00
26.08.2025	762.76	746.00	749.78	761.55	712,896.00
27.08.2025	768.45	757.89	758.80	768.10	635,803.00
28.08.2025	773.30	763.04	769.60	766.84	636,545.00
29.08.2025	768.72	756.31	764.27	759.35	890,727.00
02.09.2025	750.99	738.89	746.09	749.93	520,231.00
03.09.2025	752.53	743.84	748.87	748.53	387,066.00
04.09.2025	757.00	742.21	743.68	756.96	425,070.00
05.09.2025	764.18	748.59	760.81	758.56	520,100.00
08.09.2025	762.02	754.45	759.64	760.18	483,181.00
09.09.2025	757.23	745.36	756.04	755.24	419,456.00
10.09.2025	770.46	756.33	756.33	765.28	558,761.00
11.09.2025	779.77	764.40	764.40	769.67	660,973.00
12.09.2025	768.63	758.28	767.52	758.78	463,296.00
15.09.2025	769.20	758.57	759.87	759.96	444,267.00
16.09.2025	760.60	749.17	760.00	754.05	652,663.00
17.09.2025	758.04	730.24	754.56	738.50	1,083,096.00
18.09.2025	758.72	741.32	744.44	755.33	196,407.00
19.09.2025	758.72	746.44	757.28	755.28	196,557.00
22.09.2025	762.99	750.09	753.41	760.08	196,633.00
23.09.2025	770.76	758.30	761.33	760.27	200,255.00
24.09.2025	762.64	746.00	760.71	749.60	123,887.00
25.09.2025	746.75	738.38	742.02	745.21	233,984.00
26.09.2025	755.53	748.03	748.50	750.41	189,818.00
29.09.2025	762.09	749.71	757.06	753.95	356,507.00
30.09.2025	758.92	749.84	754.02	758.17	249,288.00
01.10.2025	758.89	751.04	751.20	755.36	198,282.00
02.10.2025	762.61	753.08	756.51	758.11	196,538.00
03.10.2025	769.09	757.39	764.78	763.50	153,993.00
06.10.2025	771.13	757.99	767.30	763.84	233,621.00
07.10.2025	771.00	746.50	766.85	750.64	193,437.00
08.10.2025	764.21	747.52	753.02	753.55	241,133.00
09.10.2025	757.73	734.57	757.73	738.95	314,067.00
10.10.2025	743.32	715.37	739.54	716.81	363,179.00
13.10.2025	737.79	722.85	722.85	728.80	199,435.00
14.10.2025	743.89	717.02	721.64	736.50	168,335.00
15.10.2025	748.51	725.91	741.33	737.39	343,342.00
16.10.2025	740.77	721.17	740.01	725.90	592,042.00
17.10.2025	737.07	722.12	725.82	733.69	294,640.00
20.10.2025	745.30	734.72	738.63	740.12	303,467.00
21.10.2025	758.32	738.53	740.07	757.84	212,539.00
22.10.2025	759.77	740.39	759.13	741.87	237,475.00
23.10.2025	766.94	737.70	744.53	766.19	280,442.00
24.10.2025	773.66	765.69	771.00	772.65	267,288.00
27.10.2025	780.00	769.98	776.31	774.30	231,113.00
28.10.2025	780.00	764.45	775.51	767.13	269,286.00
29.10.2025	784.38	767.20	768.27	775.03	245,471.00
30.10.2025	792.53	769.52	773.37	774.39	259,122.00
31.10.2025	784.96	769.59	773.74	772.93	370,161.00
03.11.2025	774.80	767.03	770.00	772.34	384,511.00
04.11.2025	771.90	758.72	764.82	769.63	357,348.00
05.11.2025	779.99	757.50	762.48	774.12	369,457.00
06.11.2025	851.86	816.72	832.00	834.29	949,354.00
07.11.2025	848.85	824.68	829.90	843.87	535,563.00
10.11.2025	850.00	822.31	850.00	840.33	491,083.00
11.11.2025	866.72	833.38	839.28	858.23	496,359.00
12.11.2025	869.36	845.40	861.49	854.59	418,809.00
13.11.2025	856.45	839.79	848.78	842.37	590,504.00
14.11.2025	841.66	828.10	835.27	832.08	622,871.00
17.11.2025	835.02	820.29	832.06	821.04	576,461.00
18.11.2025	822.97	806.22	815.04	816.90	343,880.00
19.11.2025	826.59	814.25	818.03	820.42	343,832.00
20.11.2025	842.94	816.81	831.65	819.40	432,295.00
21.11.2025	842.59	818.55	823.15	839.74	380,366.00
24.11.2025	856.60	839.38	841.50	840.40	443,598.00
25.11.2025	855.49	838.42	843.77	852.25	438,640.00
26.11.2025	866.57	847.02	852.25	861.18	307,528.00
28.11.2025	867.69	861.36	864.36	861.76	108,210.00
01.12.2025	865.12	852.50	855.55	856.32	218,451.00
02.12.2025	860.97	851.55	860.27	859.29	237,368.00
03.12.2025	869.52	857.90	861.18	869.48	208,949.00
04.12.2025	879.64	863.21	871.75	873.33	216,341.00
05.12.2025	882.00	871.26	873.77	880.27	313,619.00
08.12.2025	888.82	876.83	878.86	879.74	346,891.00
09.12.2025	883.98	861.90	876.88	862.64	292,244.00
10.12.2025	893.47	862.50	862.91	889.33	311,451.00
11.12.2025	901.31	885.25	890.80	899.16	399,917.00
12.12.2025	908.35	881.88	903.63	884.60	280,993.00

צרו איתנו קשר *5988