גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פרקר-האניפין > גרפים

עדכון אחרון 16.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פרקר-האניפין

Parker-Hannifin

מניה PH ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	956.4	956.4	956.4	956.4	0.00
16:40	967.08	967.08	967.08	967.08	0.00
16:50	969.48	969.48	969.48	969.48	1,727.00
17:00	962.31	962.31	962.31	962.31	5,674.00
17:10	965.075	965.075	965.075	965.075	3,072.00
17:20	963.3789	963.3789	963.3789	963.3789	5,762.00
17:30	963.37	963.37	963.37	963.37	4,718.00
17:40	957.13	957.13	957.13	957.13	10,797.00
17:50	957.625	957.625	957.625	957.625	3,825.00
18:00	960.82	960.82	960.82	960.82	12,619.00
18:10	960.9	960.9	960.9	960.9	1,616.00
18:20	963.87	963.87	963.87	963.87	3,890.00
18:30	961.25	961.25	961.25	961.25	2,735.00
18:40	960.32	960.32	960.32	960.32	3,876.00
18:50	962.18	962.18	962.18	962.18	2,835.00
19:00	961.57	961.57	961.57	961.57	1,814.00
19:10	960.65	960.65	960.65	960.65	2,289.00
19:20	959.43	959.43	959.43	959.43	2,643.00
19:30	958.46	958.46	958.46	958.46	5,971.00
19:40	957.9	957.9	957.9	957.9	8,058.00
19:50	957.03	957.03	957.03	957.03	3,401.00
20:00	955.62	955.62	955.62	955.62	2,384.00
20:10	956.78	956.78	956.78	956.78	4,473.00
20:20	954.88	954.88	954.88	954.88	2,415.00
20:30	955.93	955.93	955.93	955.93	4,309.00
20:40	955.03	955.03	955.03	955.03	3,023.00
20:50	955.305	955.305	955.305	955.305	4,022.00
21:00	953.81	953.81	953.81	953.81	4,822.00
21:10	954.6299	954.6299	954.6299	954.6299	16,993.00
21:20	954.6804	954.6804	954.6804	954.6804	3,673.00
21:30	955.32	955.32	955.32	955.32	4,145.00
21:40	955.06	955.06	955.06	955.06	3,646.00
21:50	954.74	954.74	954.74	954.74	4,482.00
22:00	954.025	954.025	954.025	954.025	4,061.00
22:10	955.54	955.54	955.54	955.54	4,657.00
22:20	955.77	955.77	955.77	955.77	5,542.00
22:30	956.26	956.26	956.26	956.26	5,041.00
22:40	954.12	954.12	954.12	954.12	7,946.00
22:50	954.44	954.44	954.44	954.44	9,065.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 17:00	987.26	979.985	981.7	987.26	712,719.00
10.04.2026 17:30	987.44	982.985	987.44	983.64	1,369,690.00
10.04.2026 18:00	986.21	983.625	983.625	984.38	2,045,020.00
10.04.2026 18:30	986.34	982.805	985.35	982.805	3,310,614.00
10.04.2026 19:00	985.23	983.265	983.34	983.65	2,073,841.00
10.04.2026 19:30	985.92	983.1575	984.07	985.3641	3,564,610.00
10.04.2026 20:00	988.355	984.07	985.25	986.71	2,636,264.00
10.04.2026 20:30	988.05	986.705	986.87	987.76	4,283,025.00
10.04.2026 21:00	988.06	986.3411	987.69	987.53	5,036,380.00
10.04.2026 21:30	987.43	986.165	987.2	987.28	6,700,792.00
10.04.2026 22:00	987.45	984.44	987.195	984.44	5,627,338.00
10.04.2026 22:30	986.24	981.795	984.38	983.83	9,794,929.00
13.04.2026 16:30	984.989	977.4001	981.29	980.01	70,791.00
13.04.2026 17:00	981	974.21	977.95	977.91	252,335.00
13.04.2026 17:30	979.86	975.34	978.745	976.56	552,483.00
13.04.2026 18:00	977.55	973.54	976	976.13	1,495,142.00
13.04.2026 18:30	978.25	975.14	976.11	978.01	2,040,936.00
13.04.2026 19:00	983.1099	976.86	978.01	982.73	2,653,511.00
13.04.2026 19:30	986.2099	982.65	983.25	984.72	2,294,873.00
13.04.2026 20:00	985.57	983.19	985.375	984.1825	2,599,380.00
13.04.2026 20:30	984.175	982.31	984.175	982.845	2,914,806.00
13.04.2026 21:00	983.245	981.67	983.21	982.325	5,145,744.00
13.04.2026 21:30	985.69	982.33	982.575	985.35	6,939,804.00
13.04.2026 22:00	987.27	984.33	985.35	986.51	5,691,465.00
13.04.2026 22:30	991.19	985.68	985.68	989.44	7,152,276.00
14.04.2026 16:30	993	984.73	993	991.79	165,919.00
14.04.2026 17:00	993.6	989.12	991.4899	990.425	588,830.00
14.04.2026 17:30	997.42	989.58	990.425	997.42	870,539.00
14.04.2026 18:00	996.26	992.26	995.76	993.46	1,174,871.00
14.04.2026 18:30	994.23	992.67	993.725	992.73	1,256,132.00
14.04.2026 19:00	993.6799	991.455	993.1225	991.86	2,270,848.00
14.04.2026 19:30	992.78	990.6634	992.52	990.86	2,468,317.00
14.04.2026 20:00	992.34	990.575	990.86	992.34	3,187,163.00
14.04.2026 20:30	992.975	992.07	992.535	992.68	3,053,303.00
14.04.2026 21:00	994.067	991.955	993.67	992.57	3,912,760.00
14.04.2026 21:30	992.9699	990.8136	992.31	990.8136	3,597,230.00
14.04.2026 22:00	991.38	990.195	990.91	991.36	3,899,723.00
14.04.2026 22:30	991.58	984.59	991.4799	984.59	9,621,136.00
15.04.2026 16:30	981.7075	961.14	981.175	970.68	549,435.00
15.04.2026 17:00	969.85	963.085	967.925	969.815	1,523,045.00
15.04.2026 17:30	970.889	964.09	969.835	964.09	1,863,722.00
15.04.2026 18:00	965.665	959.33	960.02	961.37	1,965,551.00
15.04.2026 18:30	961.1899	957.33	960.71	958.8	2,896,493.00
15.04.2026 19:00	958.8	955.275	958.8	955.9	2,935,300.00
15.04.2026 19:30	958.475	956.02	956.73	957.53	3,516,811.00
15.04.2026 20:00	960.81	957.53	957.53	960.55	3,273,719.00
15.04.2026 20:30	962.68	960.155	960.155	962.005	4,219,238.00
15.04.2026 21:00	963.91	961.1	962.005	962.97	5,908,756.00
15.04.2026 21:30	964.08	962.485	962.995	964.08	4,945,079.00
15.04.2026 22:00	966.53	964.055	964.065	965.58	6,722,526.00
15.04.2026 22:30	965.1	961.68	964.975	964.09	10,386,596.00
16.04.2026 16:30	970.615	961.5701	964.8	964.57	155,543.00
16.04.2026 17:00	966.73	961.6525	966.73	961.965	699,620.00
16.04.2026 17:30	961.76	955.01	960.87	961.76	1,673,597.00
16.04.2026 18:00	963.87	960.68	961.15	960.84	2,116,888.00
16.04.2026 18:30	962.57	959.785	960.925	962.295	1,523,920.00
16.04.2026 19:00	962.52	958.46	962.52	959.62	3,052,938.00
16.04.2026 19:30	960.2399	955.47	959.13	955.47	3,087,271.00
16.04.2026 20:00	956.78	953.57	955.45	955.5	4,376,812.00
16.04.2026 20:30	956.21	951.43	955.99	951.85	3,729,632.00
16.04.2026 21:00	955.97	952.11	952.3	955.26	7,074,345.00
16.04.2026 21:30	955.81	953.67	955.02	954.235	7,994,714.00
16.04.2026 22:00	956.7	954.7	954.7	955.74	9,100,268.00
16.04.2026 22:30	956.86	953.585	955.81	956.86	11,435,507.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.04.2025	556.14	538.08	552.06	547.29	495,459.00
22.04.2025	568.73	554.22	555.00	566.65	718,222.00
23.04.2025	614.82	577.41	589.59	580.81	666,587.00
24.04.2025	598.19	576.26	577.60	596.81	903,759.00
25.04.2025	603.61	592.10	599.02	598.21	524,622.00
28.04.2025	608.05	593.02	601.29	597.09	617,179.00
29.04.2025	604.27	592.48	593.44	602.74	699,560.00
30.04.2025	606.51	583.89	593.11	605.06	1,184,147.00
01.05.2025	619.94	595.71	614.43	610.12	1,236,788.00
02.05.2025	627.69	612.98	621.75	619.02	641,719.00
05.05.2025	624.06	611.22	611.22	616.57	616,987.00
06.05.2025	620.02	608.31	610.40	613.92	600,608.00
07.05.2025	626.53	616.56	618.59	623.02	661,938.00
08.05.2025	646.92	628.23	630.43	641.50	859,826.00
09.05.2025	650.96	641.39	642.71	647.59	1,298,755.00
12.05.2025	685.47	666.32	679.93	668.76	1,083,431.00
13.05.2025	684.84	667.44	673.21	678.42	771,331.00
14.05.2025	679.73	672.95	677.10	674.81	469,396.00
15.05.2025	675.66	668.62	671.71	672.64	448,448.00
16.05.2025	682.12	671.49	676.30	680.40	457,752.00
19.05.2025	681.28	669.93	671.01	679.28	720,125.00
20.05.2025	682.48	675.06	675.39	680.05	854,557.00
21.05.2025	675.49	660.29	672.35	661.78	627,499.00
22.05.2025	661.44	651.43	659.22	657.35	662,178.00
23.05.2025	659.99	637.21	644.26	654.96	414,328.00
27.05.2025	673.10	659.88	664.57	670.91	564,178.00
28.05.2025	674.31	664.82	673.14	666.30	468,949.00
29.05.2025	671.46	661.72	671.46	667.23	481,179.00
30.05.2025	667.25	657.66	663.70	664.70	1,042,485.00
02.06.2025	665.55	651.22	664.52	660.30	628,933.00
03.06.2025	666.88	660.79	663.02	664.71	796,548.00
04.06.2025	668.85	664.55	668.25	665.14	334,640.00
05.06.2025	670.42	659.60	668.83	661.97	637,835.00
06.06.2025	674.09	668.97	672.47	671.26	387,695.00
09.06.2025	676.76	669.45	675.00	669.88	475,377.00
10.06.2025	673.20	666.61	671.87	670.93	457,399.00
11.06.2025	676.27	665.31	672.48	671.75	511,739.00
12.06.2025	668.61	661.29	667.07	666.86	493,225.00
13.06.2025	662.18	652.43	657.29	654.09	682,736.00
16.06.2025	665.94	658.21	661.39	661.84	636,176.00
17.06.2025	662.83	651.75	658.71	652.21	622,725.00
18.06.2025	660.63	651.73	651.74	652.29	478,124.00
20.06.2025	659.93	649.36	658.10	652.73	817,246.00
23.06.2025	664.56	646.51	654.96	664.22	477,592.00
24.06.2025	676.79	664.95	668.61	675.25	605,940.00
25.06.2025	677.64	672.22	677.40	673.51	454,644.00
26.06.2025	694.19	675.91	677.55	691.71	843,406.00
27.06.2025	704.99	693.66	694.81	700.54	1,041,452.00
30.06.2025	701.47	694.97	701.47	698.47	1,056,600.00
01.07.2025	706.86	691.47	696.30	703.28	720,169.00
02.07.2025	711.63	702.61	704.91	711.46	447,623.00
03.07.2025	720.90	712.24	716.10	719.15	360,526.00
07.07.2025	720.34	700.16	715.48	706.59	805,055.00
08.07.2025	709.98	701.61	707.02	706.92	493,552.00
09.07.2025	714.66	705.35	712.85	707.59	377,866.00
10.07.2025	719.34	706.34	709.32	714.30	442,351.00
11.07.2025	715.84	706.00	708.88	714.91	340,153.00
14.07.2025	715.00	707.60	713.22	712.09	345,026.00
15.07.2025	715.69	708.28	714.00	708.64	347,712.00
16.07.2025	712.31	698.58	710.14	710.22	435,342.00
17.07.2025	723.91	708.18	710.25	723.26	543,068.00
18.07.2025	727.30	719.10	725.92	722.58	485,803.00
21.07.2025	724.19	711.03	724.19	711.22	389,403.00
22.07.2025	722.49	705.67	708.85	721.12	534,428.00
23.07.2025	729.72	718.20	725.50	728.17	548,041.00
24.07.2025	734.49	725.28	728.80	729.62	620,212.00
25.07.2025	740.83	726.14	731.46	738.82	499,824.00
28.07.2025	745.34	736.07	740.36	739.06	446,061.00
29.07.2025	744.60	731.91	744.27	734.86	686,141.00
30.07.2025	738.33	726.25	737.20	732.03	717,854.00
31.07.2025	737.43	728.32	728.32	731.90	508,148.00
01.08.2025	716.91	701.55	715.17	712.13	903,018.00
04.08.2025	720.21	713.36	716.34	719.04	810,042.00
05.08.2025	726.47	699.89	720.76	714.88	783,220.00
06.08.2025	712.41	692.02	712.41	697.13	1,928,103.00
07.08.2025	729.48	708.18	729.39	725.36	1,243,143.00
08.08.2025	739.07	723.53	729.49	727.74	819,374.00
11.08.2025	732.77	724.50	729.03	730.66	675,756.00
12.08.2025	752.87	734.38	735.00	752.04	604,693.00
13.08.2025	763.99	749.39	757.07	762.05	601,407.00
14.08.2025	757.70	740.40	755.70	745.34	606,998.00
15.08.2025	747.38	728.66	747.38	729.96	715,117.00
18.08.2025	737.27	729.36	730.06	736.20	485,880.00
19.08.2025	746.98	736.14	736.55	744.23	762,838.00
20.08.2025	747.57	734.99	741.40	742.97	682,223.00
21.08.2025	740.79	729.72	739.72	733.05	388,566.00
22.08.2025	759.50	737.08	738.12	752.33	725,778.00
25.08.2025	756.38	749.46	754.81	750.30	650,099.00
26.08.2025	762.76	746.00	749.78	761.55	712,896.00
27.08.2025	768.45	757.89	758.80	768.10	635,803.00
28.08.2025	773.30	763.04	769.60	766.84	636,545.00
29.08.2025	768.72	756.31	764.27	759.35	890,727.00
02.09.2025	750.99	738.89	746.09	749.93	520,231.00
03.09.2025	752.53	743.84	748.87	748.53	387,066.00
04.09.2025	757.00	742.21	743.68	756.96	425,070.00
05.09.2025	764.18	748.59	760.81	758.56	520,100.00
08.09.2025	762.02	754.45	759.64	760.18	483,181.00
09.09.2025	757.23	745.36	756.04	755.24	419,456.00
10.09.2025	770.46	756.33	756.33	765.28	558,761.00
11.09.2025	779.77	764.40	764.40	769.67	660,973.00
12.09.2025	768.63	758.28	767.52	758.78	463,296.00
15.09.2025	769.20	758.57	759.87	759.96	444,267.00
16.09.2025	760.60	749.17	760.00	754.05	652,663.00
17.09.2025	758.04	730.24	754.56	738.50	1,083,096.00
18.09.2025	758.72	741.32	744.44	755.33	196,407.00
19.09.2025	758.72	746.44	757.28	755.28	196,557.00
22.09.2025	762.99	750.09	753.41	760.08	196,633.00
23.09.2025	770.76	758.30	761.33	760.27	200,255.00
24.09.2025	762.64	746.00	760.71	749.60	123,887.00
25.09.2025	746.75	738.38	742.02	745.21	233,984.00
26.09.2025	755.53	748.03	748.50	750.41	189,818.00
29.09.2025	762.09	749.71	757.06	753.95	356,507.00
30.09.2025	758.92	749.84	754.02	758.17	249,288.00
01.10.2025	758.89	751.04	751.20	755.36	198,282.00
02.10.2025	762.61	753.08	756.51	758.11	196,538.00
03.10.2025	769.09	757.39	764.78	763.50	153,993.00
06.10.2025	771.13	757.99	767.30	763.84	233,621.00
07.10.2025	771.00	746.50	766.85	750.64	193,437.00
08.10.2025	764.21	747.52	753.02	753.55	241,133.00
09.10.2025	757.73	734.57	757.73	738.95	314,067.00
10.10.2025	743.32	715.37	739.54	716.81	363,179.00
13.10.2025	737.79	722.85	722.85	728.80	199,435.00
14.10.2025	743.89	717.02	721.64	736.50	168,335.00
15.10.2025	748.51	725.91	741.33	737.39	343,342.00
16.10.2025	740.77	721.17	740.01	725.90	592,042.00
17.10.2025	737.07	722.12	725.82	733.69	294,640.00
20.10.2025	745.30	734.72	738.63	740.12	303,467.00
21.10.2025	758.32	738.53	740.07	757.84	212,539.00
22.10.2025	759.77	740.39	759.13	741.87	237,475.00
23.10.2025	766.94	737.70	744.53	766.19	280,442.00
24.10.2025	773.66	765.69	771.00	772.65	267,288.00
27.10.2025	780.00	769.98	776.31	774.30	231,113.00
28.10.2025	780.00	764.45	775.51	767.13	269,286.00
29.10.2025	784.38	767.20	768.27	775.03	245,471.00
30.10.2025	792.53	769.52	773.37	774.39	259,122.00
31.10.2025	784.96	769.59	773.74	772.93	370,161.00
03.11.2025	774.80	767.03	770.00	772.34	384,511.00
04.11.2025	771.90	758.72	764.82	769.63	357,348.00
05.11.2025	779.99	757.50	762.48	774.12	369,457.00
06.11.2025	851.86	816.72	832.00	834.29	949,354.00
07.11.2025	848.85	824.68	829.90	843.87	535,563.00
10.11.2025	850.00	822.31	850.00	840.33	491,083.00
11.11.2025	866.72	833.38	839.28	858.23	496,359.00
12.11.2025	869.36	845.40	861.49	854.59	418,809.00
13.11.2025	856.45	839.79	848.78	842.37	590,504.00
14.11.2025	841.66	828.10	835.27	832.08	622,871.00
17.11.2025	835.02	820.29	832.06	821.04	576,461.00
18.11.2025	822.97	806.22	815.04	816.90	343,880.00
19.11.2025	826.59	814.25	818.03	820.42	343,832.00
20.11.2025	842.94	816.81	831.65	819.40	432,295.00
21.11.2025	842.59	818.55	823.15	839.74	380,366.00
24.11.2025	856.60	839.38	841.50	840.40	443,598.00
25.11.2025	855.49	838.42	843.77	852.25	438,640.00
26.11.2025	866.57	847.02	852.25	861.18	307,528.00
28.11.2025	867.69	861.36	864.36	861.76	108,210.00
01.12.2025	865.12	852.50	855.55	856.32	218,451.00
02.12.2025	860.97	851.55	860.27	859.29	237,368.00
03.12.2025	869.52	857.90	861.18	869.48	208,949.00
04.12.2025	879.64	863.21	871.75	873.33	216,341.00
05.12.2025	882.00	871.26	873.77	880.27	313,619.00
08.12.2025	888.82	876.83	878.86	879.74	346,891.00
09.12.2025	883.98	861.90	876.88	862.64	292,244.00
10.12.2025	893.47	862.50	862.91	889.33	311,451.00
11.12.2025	901.31	885.25	890.80	899.16	399,917.00
12.12.2025	908.35	881.88	903.63	884.60	280,993.00
15.12.2025	892.34	881.58	895.32	883.36	261,035.00
16.12.2025	885.60	869.21	884.19	874.71	282,668.00
17.12.2025	879.92	862.31	873.87	863.29	311,755.00
18.12.2025	876.76	865.47	870.45	867.80	360,882.00
19.12.2025	875.43	866.80	868.35	874.11	627,534.00
22.12.2025	888.83	876.46	878.92	886.42	190,215.00
23.12.2025	888.74	880.59	886.32	886.71	178,849.00
24.12.2025	889.49	884.45	885.22	887.50	65,556.00
26.12.2025	889.84	883.51	885.83	888.28	64,828.00
29.12.2025	893.14	886.58	890.03	890.55	186,090.00
30.12.2025	896.01	887.28	889.60	888.54	167,964.00
31.12.2025	894.16	878.88	890.08	879.00	129,770.00
02.01.2026	894.65	876.02	881.00	894.04	152,585.00
05.01.2026	917.67	893.49	896.03	906.87	328,839.00
06.01.2026	931.39	900.01	914.71	929.05	360,498.00
07.01.2026	933.33	903.84	928.71	908.55	350,464.00
08.01.2026	918.47	899.72	909.00	906.71	351,605.00
09.01.2026	930.00	913.80	914.50	921.15	365,167.00
12.01.2026	930.47	916.54	920.11	928.51	244,290.00
13.01.2026	939.82	928.00	929.74	938.22	281,022.00
14.01.2026	936.97	925.14	936.76	936.28	335,299.00
15.01.2026	949.99	940.21	942.32	944.56	283,387.00
16.01.2026	950.00	936.27	948.00	944.42	509,681.00
20.01.2026	937.47	923.12	926.22	929.82	305,362.00
21.01.2026	952.76	930.96	935.50	944.89	407,153.00
22.01.2026	954.30	938.68	953.18	939.00	346,668.00
23.01.2026	945.85	923.51	939.11	927.93	259,466.00
26.01.2026	938.68	928.02	928.28	933.43	308,681.00
27.01.2026	939.96	925.61	935.98	925.91	400,717.00
28.01.2026	926.39	911.80	922.70	916.41	748,674.00
29.01.2026	965.00	933.05	945.00	948.42	695,101.00
30.01.2026	954.17	928.00	948.81	936.22	447,279.00
02.02.2026	954.00	933.40	938.21	952.06	507,716.00
03.02.2026	972.80	952.22	955.55	964.30	337,243.00
04.02.2026	979.28	960.33	970.83	968.04	504,181.00
05.02.2026	971.64	948.51	961.07	967.96	410,899.00
06.02.2026	988.86	972.17	981.43	976.58	331,551.00
09.02.2026	987.35	971.50	974.25	978.85	272,843.00
10.02.2026	992.08	974.66	977.61	991.29	384,699.00
11.02.2026	1,012.49	991.68	998.93	995.77	419,917.00
12.02.2026	1,012.26	975.60	1,004.63	981.96	301,827.00
13.02.2026	1,009.53	983.81	987.66	1,001.49	279,468.00
17.02.2026	1,014.42	990.89	1,000.01	1,009.93	293,449.00
18.02.2026	1,015.00	993.08	1,012.00	996.85	285,794.00
19.02.2026	1,013.15	993.97	997.12	1,012.16	297,943.00
20.02.2026	1,024.58	1,001.62	1,011.01	1,022.41	275,626.00
23.02.2026	1,021.78	998.26	1,017.12	1,009.07	386,100.00
24.02.2026	1,026.29	1,007.39	1,012.06	1,022.96	221,326.00
25.02.2026	1,034.96	1,007.51	1,027.55	1,011.61	266,486.00
26.02.2026	1,019.93	1,000.02	1,015.97	1,014.95	236,846.00
27.02.2026	1,010.90	993.44	1,000.04	1,008.88	496,493.00
02.03.2026	1,015.32	994.48	1,001.71	1,011.27	368,199.00
03.03.2026	997.50	968.79	982.84	988.69	544,920.00
04.03.2026	995.18	976.80	992.21	987.45	313,185.00
05.03.2026	986.54	949.82	979.29	964.98	495,820.00
06.03.2026	945.74	917.53	943.74	923.53	659,238.00
09.03.2026	933.41	900.00	904.49	931.88	699,059.00
10.03.2026	960.45	928.00	932.00	950.62	501,881.00
11.03.2026	949.83	930.35	948.73	940.10	239,605.00
12.03.2026	928.43	901.27	926.18	901.86	392,344.00
13.03.2026	914.00	888.00	905.10	890.00	391,045.00
16.03.2026	904.35	887.01	898.89	894.33	398,340.00
17.03.2026	906.00	881.97	899.94	893.28	351,142.00
18.03.2026	921.43	898.67	897.38	912.77	448,256.00
19.03.2026	907.01	887.29	899.03	900.04	289,908.00
20.03.2026	906.44	882.35	900.12	894.50	359,704.00
23.03.2026	932.16	906.03	918.88	906.14	493,754.00
24.03.2026	929.59	883.84	892.41	924.94	530,483.00
25.03.2026	938.78	915.79	938.78	921.30	426,528.00
26.03.2026	919.83	899.21	916.56	901.59	286,893.00
27.03.2026	904.88	885.04	902.74	888.01	295,285.00
30.03.2026	899.70	858.72	895.09	861.36	359,886.00
31.03.2026	895.62	868.32	874.39	894.08	532,706.00
01.04.2026	928.90	903.99	908.05	921.14	346,480.00
02.04.2026	923.53	891.18	904.01	908.22	167,960.00
06.04.2026	912.00	899.94	910.38	911.85	141,820.00
07.04.2026	918.77	902.85	910.24	912.77	223,350.00
08.04.2026	978.23	953.25	947.46	965.47	298,254.00
09.04.2026	991.59	964.88	963.91	983.18	271,930.00
10.04.2026	989.99	978.97	986.75	983.87	275,231.00
13.04.2026	991.68	972.59	980.00	989.61	212,401.00
14.04.2026	997.42	983.01	993.00	985.63	260,389.00
15.04.2026	985.41	954.40	985.41	963.73	238,800.00
16.04.2026	970.61	951.12	964.80	956.40	231,823.00

צרו איתנו קשר *5988