גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פרינסיפל פייננשל גרופ > גרפים

עדכון אחרון 19:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פרינסיפל פייננשל גרופ

Principal Financial Group

מניה PFG ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	96.185	96.185	96.185	96.185	0.00
16:50	95.85	95.85	95.85	95.85	12,044.00
17:00	95.625	95.625	95.625	95.625	11,582.00
17:10	95.58	95.58	95.58	95.58	20,035.00
17:20	96.13	96.13	96.13	96.13	9,408.00
17:30	95.59	95.59	95.59	95.59	7,491.00
17:40	95.9097	95.9097	95.9097	95.9097	7,049.00
17:50	95.97	95.97	95.97	95.97	6,897.00
18:00	96.57	96.57	96.57	96.57	9,076.00
18:10	96.285	96.285	96.285	96.285	12,888.00
18:20	96.49	96.49	96.49	96.49	5,968.00
18:30	96.555	96.555	96.555	96.555	13,149.00
18:40	96.49	96.49	96.49	96.49	35,633.00
18:50	96.4225	96.4225	96.4225	96.4225	33,746.00
19:00	96.635	96.635	96.635	96.635	25,809.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	93.76	92.72	92.72	93.76	382,079.00
20.02.2026 17:30	93.8498	93.44	93.8	93.68	1,086,299.00
20.02.2026 18:00	94.69	93.74	93.74	94.52	2,065,124.00
20.02.2026 18:30	94.835	94.135	94.46	94.25	2,596,595.00
20.02.2026 19:00	94.215	93.6	94.195	93.8801	4,645,644.00
20.02.2026 19:30	94.335	93.94	93.94	94.325	3,150,295.00
20.02.2026 20:00	94.45	94.225	94.36	94.27	3,427,367.00
20.02.2026 20:30	95.07	94.18	94.27	95.07	6,508,345.00
20.02.2026 21:00	95.22	94.805	95.065	94.8625	6,849,099.00
20.02.2026 21:30	95.2506	94.8	94.96	95.2506	7,626,030.00
20.02.2026 22:00	95.43	94.88	95.24	95.2	8,944,491.00
20.02.2026 22:30	95.71	95.04	95.225	95.71	11,671,726.00
23.02.2026 16:30	96.34	94.82	95.29	94.82	170,067.00
23.02.2026 17:00	94.95	94.08	94.715	94.1175	490,062.00
23.02.2026 17:30	94.14	92.8325	94.14	93.165	1,025,379.00
23.02.2026 18:00	93.185	92.315	93.185	92.72	1,805,038.00
23.02.2026 18:30	92.74	92.115	92.64	92.36	2,289,743.00
23.02.2026 19:00	92.5	91.915	92.355	91.93	2,655,225.00
23.02.2026 19:30	92.12	91.76	91.885	91.835	2,251,275.00
23.02.2026 20:00	92.18	91.86	91.86	92.18	3,848,006.00
23.02.2026 20:30	92.36	92.07	92.135	92.28	2,693,053.00
23.02.2026 21:00	92.655	92.15	92.27	92.655	3,074,860.00
23.02.2026 21:30	93.09	92.635	92.635	93.085	4,176,834.00
23.02.2026 22:00	93.31	92.84	93.13	93.295	4,412,101.00
23.02.2026 22:30	93.33	92.45	93.27	92.7	7,722,322.00
24.02.2026 16:30	95.125	92.73	93.1	93.065	236,002.00
24.02.2026 17:00	94.16	93	93	94.15	659,527.00
24.02.2026 17:30	94.421	93.555	94.16	93.7	978,568.00
24.02.2026 18:00	93.85	93.56	93.61	93.85	1,205,791.00
24.02.2026 18:30	94.46	93.75	93.83	94.46	2,216,875.00
24.02.2026 19:00	94.79	94.34	94.455	94.69	3,001,249.00
24.02.2026 19:30	94.919	94.68	94.71	94.84	2,692,105.00
24.02.2026 20:00	95.48	94.775	94.89	95.46	3,314,011.00
24.02.2026 20:30	95.87	95.52	95.52	95.66	4,486,132.00
24.02.2026 21:00	96.23	95.67	95.72	95.945	5,314,201.00
24.02.2026 21:30	95.945	95.49	95.945	95.57	7,686,634.00
24.02.2026 22:00	95.78	94.87	95.58	94.93	9,241,584.00
24.02.2026 22:30	95.38	94.81	94.905	94.875	12,509,406.00
25.02.2026 16:30	95.265	93.9	95.21	94.2226	129,184.00
25.02.2026 17:00	94.54	93.86	94.32	94	321,328.00
25.02.2026 17:30	94.25	93.85	93.85	93.995	372,208.00
25.02.2026 18:00	94.28	94.11	94.195	94.26	423,644.00
25.02.2026 18:30	94.56	94.24	94.3	94.56	453,157.00
25.02.2026 19:00	94.605	94.39	94.56	94.605	510,055.00
25.02.2026 19:30	94.91	94.61	94.64	94.68	789,727.00
25.02.2026 20:00	94.805	94.52	94.68	94.53	757,160.00
25.02.2026 20:30	94.57	94.35	94.56	94.4	1,057,676.00
25.02.2026 21:00	94.51	94.31	94.48	94.415	1,144,495.00
25.02.2026 21:30	94.565	94.35	94.44	94.51	1,420,583.00
25.02.2026 22:00	94.6	94.095	94.54	94.28	2,033,970.00
25.02.2026 22:30	94.75	94.26	94.26	94.74	3,391,705.00
26.02.2026 16:30	96.4	95	95	95.705	130,924.00
26.02.2026 17:00	96.22	95.52	95.63	95.68	233,690.00
26.02.2026 17:30	96.575	95.77	95.82	96.575	265,847.00
26.02.2026 18:00	96.85	96.24	96.65	96.72	428,892.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.02.2025	87.93	86.19	86.19	87.53	1,368,892.00
28.02.2025	89.10	87.91	88.38	89.04	2,142,429.00
03.03.2025	90.31	88.02	89.47	88.64	1,870,615.00
04.03.2025	88.00	84.25	87.89	85.54	2,689,612.00
05.03.2025	87.36	85.31	85.38	87.06	1,456,818.00
06.03.2025	87.25	85.81	86.38	86.64	1,932,179.00
07.03.2025	86.49	83.85	86.26	85.61	1,662,000.00
10.03.2025	85.26	83.37	84.49	83.68	1,855,543.00
11.03.2025	83.99	82.45	83.92	82.88	1,879,615.00
12.03.2025	83.04	80.91	82.77	82.03	1,829,930.00
13.03.2025	83.14	80.45	82.39	80.54	1,258,390.00
14.03.2025	83.00	81.00	81.30	82.78	880,469.00
17.03.2025	84.26	82.28	82.40	83.88	1,140,499.00
18.03.2025	84.51	83.16	83.77	83.24	976,036.00
19.03.2025	84.70	83.15	83.15	84.41	1,190,648.00
20.03.2025	84.93	83.69	83.92	84.13	1,056,882.00
21.03.2025	83.70	82.61	83.38	83.26	2,541,416.00
24.03.2025	85.38	84.04	84.15	85.25	802,118.00
25.03.2025	86.49	85.13	85.32	85.67	1,108,856.00
26.03.2025	87.12	85.21	86.05	85.60	1,021,999.00
27.03.2025	85.81	84.43	85.46	85.08	702,383.00
28.03.2025	85.87	82.43	85.27	83.06	1,357,092.00
31.03.2025	84.78	82.18	82.90	84.37	1,160,284.00
01.04.2025	85.57	83.96	84.72	85.15	1,108,214.00
02.04.2025	86.46	83.90	84.14	86.19	1,040,463.00
03.04.2025	83.22	79.24	81.68	79.32	1,412,151.00
04.04.2025	80.53	72.32	80.53	72.94	1,787,866.00
07.04.2025	74.63	68.70	71.19	71.65	2,637,919.00
08.04.2025	74.72	68.53	74.04	69.56	2,331,141.00
09.04.2025	77.79	68.39	68.61	77.27	2,933,393.00
10.04.2025	75.67	71.00	75.55	71.96	2,039,583.00
11.04.2025	73.05	70.45	71.96	72.61	2,091,064.00
14.04.2025	74.64	72.87	73.85	73.43	2,483,500.00
15.04.2025	74.43	72.94	73.73	73.09	2,267,632.00
16.04.2025	73.65	71.27	72.66	71.64	1,507,576.00
17.04.2025	73.33	71.98	72.03	72.14	1,634,639.00
21.04.2025	71.80	69.80	71.32	70.26	1,842,998.00
22.04.2025	72.98	71.33	72.03	72.85	1,848,775.00
23.04.2025	76.13	73.75	74.65	74.04	1,549,789.00
24.04.2025	75.44	73.40	73.90	75.00	1,987,168.00
25.04.2025	74.45	71.54	74.29	73.50	2,170,368.00
28.04.2025	74.36	72.79	73.33	73.87	1,811,578.00
29.04.2025	74.90	73.38	73.38	74.59	1,589,209.00
30.04.2025	74.45	72.21	73.55	74.15	1,769,352.00
01.05.2025	74.77	73.57	74.30	74.07	1,606,104.00
02.05.2025	76.88	74.83	75.32	76.83	1,758,368.00
05.05.2025	77.44	75.79	76.26	76.56	988,442.00
06.05.2025	76.86	75.80	76.12	76.34	1,203,443.00
07.05.2025	77.85	76.81	76.95	77.55	1,816,666.00
08.05.2025	79.46	77.74	78.23	78.84	1,318,203.00
09.05.2025	79.25	78.52	78.89	78.90	933,059.00
12.05.2025	82.29	81.25	81.45	81.70	1,539,941.00
13.05.2025	82.36	81.46	81.76	81.70	978,911.00
14.05.2025	82.21	80.80	81.70	81.04	1,154,043.00
15.05.2025	81.49	80.67	80.96	81.42	885,674.00
16.05.2025	81.73	81.08	81.53	81.55	1,036,911.00
19.05.2025	81.84	80.67	81.01	81.30	864,183.00
20.05.2025	81.48	80.41	80.96	80.53	764,353.00
21.05.2025	80.33	77.35	80.01	77.36	1,040,347.00
22.05.2025	77.90	76.82	77.31	77.35	826,044.00
23.05.2025	77.49	76.06	76.06	77.01	839,090.00
27.05.2025	78.90	77.58	78.20	78.89	903,995.00
28.05.2025	79.22	77.57	78.94	77.67	1,069,057.00
29.05.2025	78.79	77.72	78.18	78.55	1,014,651.00
30.05.2025	78.55	77.54	78.29	77.89	1,960,651.00
02.06.2025	77.00	75.88	76.97	76.97	874,516.00
03.06.2025	77.71	75.93	76.77	77.34	1,073,180.00
04.06.2025	77.70	76.34	77.38	76.34	734,267.00
05.06.2025	76.72	75.53	76.40	75.94	1,208,697.00
06.06.2025	77.50	76.34	76.78	76.97	1,154,548.00
09.06.2025	77.39	76.28	77.00	76.84	1,052,895.00
10.06.2025	77.41	76.44	76.84	76.76	1,143,230.00
11.06.2025	77.13	76.23	76.78	76.49	1,383,270.00
12.06.2025	77.05	75.46	76.04	77.02	971,719.00
13.06.2025	76.91	75.77	76.91	75.90	1,263,212.00
16.06.2025	77.47	76.29	76.59	76.73	1,152,329.00
17.06.2025	76.81	75.31	76.55	75.80	1,098,132.00
18.06.2025	76.81	75.73	75.73	75.97	939,574.00
20.06.2025	77.18	75.91	76.64	76.61	2,248,248.00
23.06.2025	77.42	75.53	76.47	77.33	804,833.00
24.06.2025	78.36	77.67	77.67	77.93	790,428.00
25.06.2025	78.02	76.93	78.02	77.06	844,631.00
26.06.2025	78.48	76.95	77.48	78.40	854,627.00
27.06.2025	79.52	78.44	78.70	79.19	2,106,583.00
30.06.2025	79.57	79.00	79.20	79.43	837,353.00
01.07.2025	81.41	78.70	79.35	80.83	1,185,847.00
02.07.2025	80.85	79.65	80.85	80.51	1,200,586.00
03.07.2025	81.66	80.53	80.87	81.00	605,804.00
07.07.2025	81.50	79.79	80.80	80.19	1,189,836.00
08.07.2025	82.01	80.35	80.55	81.48	1,173,719.00
09.07.2025	82.03	80.44	81.71	80.86	1,014,524.00
10.07.2025	82.16	80.57	81.06	81.60	897,889.00
11.07.2025	81.21	80.30	81.03	80.37	814,276.00
14.07.2025	81.03	79.80	80.17	80.95	781,974.00
15.07.2025	81.24	79.34	80.95	79.38	1,111,498.00
16.07.2025	80.29	78.81	79.77	79.82	1,258,409.00
17.07.2025	81.02	79.30	79.74	80.97	1,037,448.00
18.07.2025	81.37	80.71	81.26	81.06	867,487.00
21.07.2025	81.36	78.67	80.98	78.74	1,446,521.00
22.07.2025	80.33	78.74	78.74	80.20	980,930.00
23.07.2025	81.05	80.32	80.94	80.88	832,270.00
24.07.2025	81.06	80.17	80.73	80.33	766,531.00
25.07.2025	81.14	80.16	80.50	81.05	737,934.00
28.07.2025	81.14	79.97	80.93	80.39	1,677,053.00
29.07.2025	83.64	79.78	83.16	80.19	2,014,120.00
30.07.2025	80.15	75.88	80.15	76.59	3,111,080.00
31.07.2025	78.39	75.97	76.29	77.83	2,971,165.00
01.08.2025	76.88	75.00	76.88	75.53	1,753,362.00
04.08.2025	76.13	75.43	75.92	75.88	1,049,034.00
05.08.2025	77.05	75.55	76.27	76.12	1,314,797.00
06.08.2025	77.23	76.14	76.36	76.81	1,435,635.00
07.08.2025	77.25	75.33	77.06	75.60	850,897.00
08.08.2025	76.76	75.51	75.94	76.59	818,523.00
11.08.2025	77.30	76.15	76.72	76.48	921,950.00
12.08.2025	77.74	76.64	76.83	77.24	1,757,565.00
13.08.2025	78.44	77.01	77.01	78.34	2,068,067.00
14.08.2025	78.18	77.20	77.91	78.09	1,047,837.00
15.08.2025	78.53	77.55	78.53	77.64	962,320.00
18.08.2025	77.85	77.15	77.44	77.70	1,136,890.00
19.08.2025	79.19	77.62	77.83	78.60	948,396.00
20.08.2025	79.06	78.27	78.49	78.72	983,593.00
21.08.2025	78.92	77.34	78.46	78.67	922,746.00
22.08.2025	81.44	78.59	78.83	80.72	1,250,491.00
25.08.2025	80.89	79.83	80.50	80.28	606,205.00
26.08.2025	80.59	79.38	79.97	80.55	974,526.00
27.08.2025	81.37	79.85	80.37	80.84	775,445.00
28.08.2025	81.15	79.84	81.08	80.22	1,248,569.00
29.08.2025	80.97	80.20	80.30	80.51	974,380.00
02.09.2025	79.98	78.63	79.56	79.94	1,670,188.00
03.09.2025	80.19	79.38	79.51	80.18	1,431,145.00
04.09.2025	81.34	79.59	79.74	81.30	1,001,406.00
05.09.2025	82.00	79.03	81.36	79.98	1,125,406.00
08.09.2025	79.95	78.11	79.91	79.71	908,260.00
09.09.2025	80.86	79.73	79.80	80.07	1,025,431.00
10.09.2025	80.60	79.07	79.71	80.07	1,136,993.00
11.09.2025	82.26	80.14	80.40	82.08	1,699,391.00
12.09.2025	82.93	81.82	81.98	82.70	985,971.00
15.09.2025	83.64	82.45	82.84	82.95	1,147,822.00
16.09.2025	83.08	79.74	82.92	80.09	1,766,422.00
17.09.2025	82.21	80.23	80.23	80.86	1,249,373.00
18.09.2025	82.03	80.46	80.83	81.78	406,636.00
19.09.2025	82.49	81.23	82.22	82.14	490,286.00
22.09.2025	82.39	80.71	81.23	82.22	838,717.00
23.09.2025	83.39	82.21	82.21	82.52	346,731.00
24.09.2025	82.68	81.40	82.27	81.83	685,118.00
25.09.2025	82.22	81.54	81.69	81.45	264,631.00
26.09.2025	83.23	81.86	81.86	82.62	751,772.00
29.09.2025	82.84	81.85	82.84	82.47	840,537.00
30.09.2025	83.01	81.18	82.30	82.91	1,050,282.00
01.10.2025	83.53	82.27	82.72	83.04	1,353,995.00
02.10.2025	84.40	82.48	83.04	84.26	858,494.00
03.10.2025	85.00	83.54	84.26	84.24	820,942.00
06.10.2025	85.00	83.34	84.25	84.18	604,521.00
07.10.2025	85.11	83.36	84.52	83.57	554,061.00
08.10.2025	83.81	81.42	83.64	81.77	992,256.00
09.10.2025	82.76	81.36	82.17	82.69	718,623.00
10.10.2025	83.71	79.36	83.28	79.42	812,009.00
13.10.2025	80.54	79.22	79.85	79.67	632,461.00
14.10.2025	81.90	78.50	78.89	81.29	672,334.00
15.10.2025	82.07	80.03	81.53	80.90	1,301,014.00
16.10.2025	80.58	78.28	80.56	78.39	1,365,857.00
17.10.2025	79.15	77.90	78.51	78.63	833,023.00
20.10.2025	79.32	78.49	78.78	78.97	707,224.00
21.10.2025	79.97	78.93	79.01	79.39	984,541.00
22.10.2025	80.30	78.56	79.56	79.14	701,828.00
23.10.2025	79.77	78.92	79.74	79.44	724,496.00
24.10.2025	80.43	79.45	79.91	79.62	701,951.00
27.10.2025	80.79	79.48	79.74	79.57	1,212,236.00
28.10.2025	82.74	80.01	81.42	82.20	1,283,535.00
29.10.2025	83.24	80.93	81.70	82.43	853,126.00
30.10.2025	83.97	82.35	82.43	82.74	742,035.00
31.10.2025	84.38	82.22	82.66	84.04	841,291.00
03.11.2025	83.99	82.10	83.47	83.02	855,687.00
04.11.2025	82.71	81.65	82.65	82.06	1,140,646.00
05.11.2025	82.51	81.10	82.04	81.16	1,544,320.00
06.11.2025	83.29	80.80	81.67	82.44	1,538,611.00
07.11.2025	82.93	81.57	82.50	82.86	995,900.00
10.11.2025	84.08	82.86	83.05	83.58	979,526.00
11.11.2025	84.62	83.64	83.82	84.38	1,054,635.00
12.11.2025	85.48	84.20	84.20	85.26	921,636.00
13.11.2025	86.05	84.50	85.36	84.62	1,005,326.00
14.11.2025	84.98	83.29	84.21	84.47	864,090.00
17.11.2025	84.27	80.45	84.27	81.01	1,105,516.00
18.11.2025	82.83	80.00	80.41	82.19	826,384.00
19.11.2025	83.33	81.71	82.26	83.11	1,109,784.00
20.11.2025	85.11	82.30	84.11	82.36	948,649.00
21.11.2025	85.21	82.42	82.64	84.29	1,284,550.00
24.11.2025	84.93	83.64	84.22	84.56	2,370,635.00
25.11.2025	85.76	84.67	84.75	84.69	865,162.00
26.11.2025	85.47	84.41	84.82	84.60	647,015.00
28.11.2025	85.51	84.53	84.95	84.82	419,408.00
01.12.2025	85.46	84.37	84.52	84.45	789,945.00
02.12.2025	84.90	83.74	84.90	84.32	756,157.00
03.12.2025	86.02	83.50	83.75	85.94	954,756.00
04.12.2025	86.57	85.62	86.12	85.93	742,154.00
05.12.2025	87.75	85.73	85.78	87.52	982,000.00
08.12.2025	87.34	86.25	87.34	86.88	784,305.00
09.12.2025	88.73	85.71	87.00	88.21	908,891.00
10.12.2025	90.63	88.00	88.03	90.23	1,021,670.00
11.12.2025	92.03	88.99	90.02	91.54	723,234.00
12.12.2025	91.88	89.79	91.74	89.94	910,384.00
15.12.2025	92.10	89.80	90.75	90.63	1,276,868.00
16.12.2025	91.19	88.93	90.91	89.54	1,146,994.00
17.12.2025	90.30	89.03	89.78	89.37	930,290.00
18.12.2025	90.25	88.78	89.63	89.34	955,130.00
19.12.2025	90.04	88.40	89.47	88.95	3,224,618.00
22.12.2025	89.60	88.80	89.07	89.24	667,570.00
23.12.2025	89.99	89.24	89.69	89.52	702,327.00
24.12.2025	90.24	89.25	89.62	89.59	322,838.00
26.12.2025	89.84	88.95	89.78	89.38	396,833.00
29.12.2025	89.62	88.42	89.45	89.04	648,113.00
30.12.2025	89.52	88.74	89.06	88.90	552,577.00
31.12.2025	88.90	88.18	88.90	88.21	487,008.00
02.01.2026	89.61	87.60	88.31	89.42	661,914.00
05.01.2026	91.28	88.16	88.24	90.51	783,805.00
06.01.2026	92.20	89.81	90.14	91.80	605,897.00
07.01.2026	92.07	90.21	91.62	90.88	855,349.00
08.01.2026	92.51	90.88	90.88	91.73	1,019,298.00
09.01.2026	92.01	90.29	91.55	90.29	712,584.00
12.01.2026	90.85	89.29	89.62	90.20	828,047.00
13.01.2026	90.52	88.83	90.18	89.02	971,215.00
14.01.2026	91.48	88.87	88.87	91.21	1,058,207.00
15.01.2026	92.05	90.68	91.45	90.98	1,003,405.00
16.01.2026	90.93	88.25	90.69	88.48	1,455,184.00
20.01.2026	88.76	87.07	88.19	88.54	2,388,970.00
21.01.2026	91.44	88.75	88.91	91.09	1,811,611.00
22.01.2026	92.69	91.09	91.09	92.15	1,952,258.00
23.01.2026	92.06	90.02	91.48	91.21	1,217,220.00
26.01.2026	93.09	91.43	91.43	93.00	1,058,318.00
27.01.2026	93.88	91.94	92.90	92.23	1,338,253.00
28.01.2026	94.34	91.98	92.23	94.05	1,197,269.00
29.01.2026	95.40	93.87	94.65	94.76	1,644,595.00
30.01.2026	95.14	93.99	94.00	94.72	1,152,416.00
02.02.2026	96.38	94.41	94.57	96.00	1,021,899.00
03.02.2026	97.41	94.78	96.00	95.29	1,049,877.00
04.02.2026	96.77	95.08	95.19	96.40	902,236.00
05.02.2026	97.57	95.16	95.91	95.50	1,124,898.00
06.02.2026	97.88	96.09	96.33	97.34	1,092,961.00
09.02.2026	97.71	95.72	96.84	95.93	1,685,956.00
10.02.2026	95.91	91.52	94.48	93.65	1,959,679.00
11.02.2026	94.57	91.90	93.64	92.81	1,103,847.00
12.02.2026	94.12	89.72	93.12	90.51	1,283,724.00
13.02.2026	91.06	89.24	90.51	90.39	1,192,948.00
17.02.2026	92.38	90.09	90.53	91.98	1,220,178.00
18.02.2026	93.31	91.27	91.98	92.45	1,068,487.00
19.02.2026	92.93	90.84	92.45	92.15	874,689.00
20.02.2026	95.77	91.64	92.15	95.76	2,247,680.00
23.02.2026	96.34	91.76	95.29	92.69	1,865,049.00
24.02.2026	96.23	92.69	92.69	94.85	2,000,113.00
25.02.2026	95.26	93.82	94.85	94.68	1,145,402.00

צרו איתנו קשר *5988