גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פרינסיפל פייננשל גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פרינסיפל פייננשל גרופ

Principal Financial Group

מניה PFG ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	113.055	113.055	113.055	113.055	0.00
16:50	112.915	112.915	112.915	112.915	4,691.00
17:00	112.8401	112.8401	112.8401	112.8401	6,895.00
17:10	112.66	112.66	112.66	112.66	5,705.00
17:20	112.375	112.375	112.375	112.375	8,687.00
17:30	112.59	112.59	112.59	112.59	6,937.00
17:40	112.39	112.39	112.39	112.39	8,064.00
17:50	112.36	112.36	112.36	112.36	3,659.00
18:00	112.18	112.18	112.18	112.18	6,245.00
18:10	112.51	112.51	112.51	112.51	9,438.00
18:20	112.51	112.51	112.51	112.51	19,397.00
18:30	112.38	112.38	112.38	112.38	19,439.00
18:40	112.24	112.24	112.24	112.24	13,940.00
18:50	112.07	112.07	112.07	112.07	5,488.00
19:00	111.7	111.7	111.7	111.7	6,644.00
19:10	111.6478	111.6478	111.6478	111.6478	4,558.00
19:20	111.85	111.85	111.85	111.85	5,673.00
19:30	111.96	111.96	111.96	111.96	4,523.00
19:40	112.06	112.06	112.06	112.06	5,505.00
19:50	112.0375	112.0375	112.0375	112.0375	9,551.00
20:00	112.05	112.05	112.05	112.05	9,438.00
20:10	112.06	112.06	112.06	112.06	6,765.00
20:20	111.9603	111.9603	111.9603	111.9603	4,760.00
20:30	111.77	111.77	111.77	111.77	3,633.00
20:40	111.65	111.65	111.65	111.65	4,193.00
20:50	111.72	111.72	111.72	111.72	3,675.00
21:00	111.77	111.77	111.77	111.77	5,156.00
21:10	111.865	111.865	111.865	111.865	8,955.00
21:20	111.93	111.93	111.93	111.93	4,051.00
21:30	111.94	111.94	111.94	111.94	6,106.00
21:40	111.955	111.955	111.955	111.955	8,978.00
21:50	111.86	111.86	111.86	111.86	5,516.00
22:00	111.82	111.82	111.82	111.82	12,468.00
22:10	111.8	111.8	111.8	111.8	6,992.00
22:20	111.7	111.7	111.7	111.7	8,944.00
22:30	111.715	111.715	111.715	111.715	10,443.00
22:40	111.66	111.66	111.66	111.66	16,835.00
22:50	111.3325	111.3325	111.3325	111.3325	15,320.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2026 17:00	115.19	114.87	115.19	115.05	68,458.00
14.08.2026 17:30	115.03	114.78	115.03	114.87	80,538.00
14.08.2026 18:00	115.09	114.76	114.97	114.875	151,431.00
14.08.2026 18:30	114.92	114.765	114.91	114.835	270,881.00
14.08.2026 19:00	114.85	114.68	114.845	114.69	142,855.00
14.08.2026 19:30	114.74	114.6	114.6	114.67	159,609.00
14.08.2026 20:00	114.69	114.58	114.69	114.58	291,056.00
14.08.2026 20:30	114.59	114.31	114.59	114.455	270,357.00
14.08.2026 21:00	114.485	114.295	114.44	114.485	421,807.00
14.08.2026 21:30	114.53	114.325	114.485	114.325	439,391.00
14.08.2026 22:00	114.365	114.02	114.365	114.02	621,379.00
14.08.2026 22:30	114.29	113.875	114.02	113.98	918,651.00
17.08.2026 16:30	115.73	114.37	114.39	115.215	70,318.00
17.08.2026 17:00	115.765	115.2818	115.3	115.38	139,345.00
17.08.2026 17:30	115.38	114.83	115.38	114.83	162,165.00
17.08.2026 18:00	114.97	114.6	114.825	114.6	212,728.00
17.08.2026 18:30	114.63	114.44	114.535	114.45	197,283.00
17.08.2026 19:00	114.71	114.44	114.44	114.6	355,933.00
17.08.2026 19:30	114.6099	114.475	114.57	114.495	219,451.00
17.08.2026 20:00	114.615	114.41	114.495	114.41	406,031.00
17.08.2026 20:30	114.4324	114.02	114.4	114.1208	668,517.00
17.08.2026 21:00	114.14	113.91	114.06	113.92	860,362.00
17.08.2026 21:30	113.92	113.505	113.92	113.505	848,423.00
17.08.2026 22:00	113.805	113.365	113.52	113.69	1,340,865.00
17.08.2026 22:30	113.645	112.95	113.645	112.95	1,986,130.00
18.08.2026 16:30	114.39	113.66	113.66	114.18	52,931.00
18.08.2026 17:00	114.255	113.515	114.17	113.61	168,799.00
18.08.2026 17:30	113.76	113.76	113.76	113.76	11,532.00
18.08.2026 18:00	114	113.52	113.83	113.66	330,491.00
18.08.2026 18:30	113.72	113.4551	113.63	113.4551	360,490.00
18.08.2026 19:00	113.54	113.32	113.415	113.395	421,975.00
18.08.2026 19:30	113.43	113.2	113.38	113.2	612,659.00
18.08.2026 20:00	113.405	113.21	113.24	113.29	718,868.00
18.08.2026 20:30	113.56	113.315	113.315	113.45	1,192,401.00
18.08.2026 21:00	113.645	113.4	113.4	113.495	1,057,516.00
18.08.2026 21:30	113.6	113.38	113.49	113.43	1,239,355.00
18.08.2026 22:00	113.63	113.4635	113.515	113.59	1,664,448.00
18.08.2026 22:30	113.68	113.05	113.67	113.14	2,677,321.00
19.08.2026 16:30	113.13	112.36	113.095	113.02	33,095.00
19.08.2026 17:00	112.87	112.375	112.87	112.48	98,333.00
19.08.2026 17:30	112.69	112.13	112.33	112.18	129,696.00
19.08.2026 18:00	112.52	112.23	112.31	112.375	334,825.00
19.08.2026 18:30	112.36	111.55	112.36	111.55	383,507.00
19.08.2026 19:00	112.1	111.46	111.46	111.96	454,957.00
19.08.2026 19:30	112.19	111.92	111.925	111.975	585,398.00
19.08.2026 20:00	112.07	111.75	111.9707	111.81	616,302.00
19.08.2026 20:30	111.91	111.65	111.77	111.88	575,325.00
19.08.2026 21:00	112.08	111.815	111.885	111.89	677,167.00
19.08.2026 21:30	111.98	111.705	111.9	111.78	987,101.00
19.08.2026 22:00	111.85	111.64	111.725	111.64	1,404,639.00
19.08.2026 22:30	111.74	111.22	111.665	111.66	1,924,973.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2025	78.92	77.34	78.46	78.67	922,746.00
22.08.2025	81.44	78.59	78.83	80.72	1,250,491.00
25.08.2025	80.89	79.83	80.50	80.28	606,205.00
26.08.2025	80.59	79.38	79.97	80.55	974,526.00
27.08.2025	81.37	79.85	80.37	80.84	775,445.00
28.08.2025	81.15	79.84	81.08	80.22	1,248,569.00
29.08.2025	80.97	80.20	80.30	80.51	974,380.00
02.09.2025	79.98	78.63	79.56	79.94	1,670,188.00
03.09.2025	80.19	79.38	79.51	80.18	1,431,145.00
04.09.2025	81.34	79.59	79.74	81.30	1,001,406.00
05.09.2025	82.00	79.03	81.36	79.98	1,125,406.00
08.09.2025	79.95	78.11	79.91	79.71	908,260.00
09.09.2025	80.86	79.73	79.80	80.07	1,025,431.00
10.09.2025	80.60	79.07	79.71	80.07	1,136,993.00
11.09.2025	82.26	80.14	80.40	82.08	1,699,391.00
12.09.2025	82.93	81.82	81.98	82.70	985,971.00
15.09.2025	83.64	82.45	82.84	82.95	1,147,822.00
16.09.2025	83.08	79.74	82.92	80.09	1,766,422.00
17.09.2025	82.21	80.23	80.23	80.86	1,249,373.00
18.09.2025	82.03	80.46	80.83	81.78	406,636.00
19.09.2025	82.49	81.23	82.22	82.14	490,286.00
22.09.2025	82.39	80.71	81.23	82.22	838,717.00
23.09.2025	83.39	82.21	82.21	82.52	346,731.00
24.09.2025	82.68	81.40	82.27	81.83	685,118.00
25.09.2025	82.22	81.54	81.69	81.45	264,631.00
26.09.2025	83.23	81.86	81.86	82.62	751,772.00
29.09.2025	82.84	81.85	82.84	82.47	840,537.00
30.09.2025	83.01	81.18	82.30	82.91	1,050,282.00
01.10.2025	83.53	82.27	82.72	83.04	1,353,995.00
02.10.2025	84.40	82.48	83.04	84.26	858,494.00
03.10.2025	85.00	83.54	84.26	84.24	820,942.00
06.10.2025	85.00	83.34	84.25	84.18	604,521.00
07.10.2025	85.11	83.36	84.52	83.57	554,061.00
08.10.2025	83.81	81.42	83.64	81.77	992,256.00
09.10.2025	82.76	81.36	82.17	82.69	718,623.00
10.10.2025	83.71	79.36	83.28	79.42	812,009.00
13.10.2025	80.54	79.22	79.85	79.67	632,461.00
14.10.2025	81.90	78.50	78.89	81.29	672,334.00
15.10.2025	82.07	80.03	81.53	80.90	1,301,014.00
16.10.2025	80.58	78.28	80.56	78.39	1,365,857.00
17.10.2025	79.15	77.90	78.51	78.63	833,023.00
20.10.2025	79.32	78.49	78.78	78.97	707,224.00
21.10.2025	79.97	78.93	79.01	79.39	984,541.00
22.10.2025	80.30	78.56	79.56	79.14	701,828.00
23.10.2025	79.77	78.92	79.74	79.44	724,496.00
24.10.2025	80.43	79.45	79.91	79.62	701,951.00
27.10.2025	80.79	79.48	79.74	79.57	1,212,236.00
28.10.2025	82.74	80.01	81.42	82.20	1,283,535.00
29.10.2025	83.24	80.93	81.70	82.43	853,126.00
30.10.2025	83.97	82.35	82.43	82.74	742,035.00
31.10.2025	84.38	82.22	82.66	84.04	841,291.00
03.11.2025	83.99	82.10	83.47	83.02	855,687.00
04.11.2025	82.71	81.65	82.65	82.06	1,140,646.00
05.11.2025	82.51	81.10	82.04	81.16	1,544,320.00
06.11.2025	83.29	80.80	81.67	82.44	1,538,611.00
07.11.2025	82.93	81.57	82.50	82.86	995,900.00
10.11.2025	84.08	82.86	83.05	83.58	979,526.00
11.11.2025	84.62	83.64	83.82	84.38	1,054,635.00
12.11.2025	85.48	84.20	84.20	85.26	921,636.00
13.11.2025	86.05	84.50	85.36	84.62	1,005,326.00
14.11.2025	84.98	83.29	84.21	84.47	864,090.00
17.11.2025	84.27	80.45	84.27	81.01	1,105,516.00
18.11.2025	82.83	80.00	80.41	82.19	826,384.00
19.11.2025	83.33	81.71	82.26	83.11	1,109,784.00
20.11.2025	85.11	82.30	84.11	82.36	948,649.00
21.11.2025	85.21	82.42	82.64	84.29	1,284,550.00
24.11.2025	84.93	83.64	84.22	84.56	2,370,635.00
25.11.2025	85.76	84.67	84.75	84.69	865,162.00
26.11.2025	85.47	84.41	84.82	84.60	647,015.00
28.11.2025	85.51	84.53	84.95	84.82	419,408.00
01.12.2025	85.46	84.37	84.52	84.45	789,945.00
02.12.2025	84.90	83.74	84.90	84.32	756,157.00
03.12.2025	86.02	83.50	83.75	85.94	954,756.00
04.12.2025	86.57	85.62	86.12	85.93	742,154.00
05.12.2025	87.75	85.73	85.78	87.52	982,000.00
08.12.2025	87.34	86.25	87.34	86.88	784,305.00
09.12.2025	88.73	85.71	87.00	88.21	908,891.00
10.12.2025	90.63	88.00	88.03	90.23	1,021,670.00
11.12.2025	92.03	88.99	90.02	91.54	723,234.00
12.12.2025	91.88	89.79	91.74	89.94	910,384.00
15.12.2025	92.10	89.80	90.75	90.63	1,276,868.00
16.12.2025	91.19	88.93	90.91	89.54	1,146,994.00
17.12.2025	90.30	89.03	89.78	89.37	930,290.00
18.12.2025	90.25	88.78	89.63	89.34	955,130.00
19.12.2025	90.04	88.40	89.47	88.95	3,224,618.00
22.12.2025	89.60	88.80	89.07	89.24	667,570.00
23.12.2025	89.99	89.24	89.69	89.52	702,327.00
24.12.2025	90.24	89.25	89.62	89.59	322,838.00
26.12.2025	89.84	88.95	89.78	89.38	396,833.00
29.12.2025	89.62	88.42	89.45	89.04	648,113.00
30.12.2025	89.52	88.74	89.06	88.90	552,577.00
31.12.2025	88.90	88.18	88.90	88.21	487,008.00
02.01.2026	89.61	87.60	88.31	89.42	661,914.00
05.01.2026	91.28	88.16	88.24	90.51	783,805.00
06.01.2026	92.20	89.81	90.14	91.80	605,897.00
07.01.2026	92.07	90.21	91.62	90.88	855,349.00
08.01.2026	92.51	90.88	90.88	91.73	1,019,298.00
09.01.2026	92.01	90.29	91.55	90.29	712,584.00
12.01.2026	90.85	89.29	89.62	90.20	828,047.00
13.01.2026	90.52	88.83	90.18	89.02	971,215.00
14.01.2026	91.48	88.87	88.87	91.21	1,058,207.00
15.01.2026	92.05	90.68	91.45	90.98	1,003,405.00
16.01.2026	90.93	88.25	90.69	88.48	1,455,184.00
20.01.2026	88.76	87.07	88.19	88.54	2,388,970.00
21.01.2026	91.44	88.75	88.91	91.09	1,811,611.00
22.01.2026	92.69	91.09	91.09	92.15	1,952,258.00
23.01.2026	92.06	90.02	91.48	91.21	1,217,220.00
26.01.2026	93.09	91.43	91.43	93.00	1,058,318.00
27.01.2026	93.88	91.94	92.90	92.23	1,338,253.00
28.01.2026	94.34	91.98	92.23	94.05	1,197,269.00
29.01.2026	95.40	93.87	94.65	94.76	1,644,595.00
30.01.2026	95.14	93.99	94.00	94.72	1,152,416.00
02.02.2026	96.38	94.41	94.57	96.00	1,021,899.00
03.02.2026	97.41	94.78	96.00	95.29	1,049,877.00
04.02.2026	96.77	95.08	95.19	96.40	902,236.00
05.02.2026	97.57	95.16	95.91	95.50	1,124,898.00
06.02.2026	97.88	96.09	96.33	97.34	1,092,961.00
09.02.2026	97.71	95.72	96.84	95.93	1,685,956.00
10.02.2026	95.91	91.52	94.48	93.65	1,959,679.00
11.02.2026	94.57	91.90	93.64	92.81	1,103,847.00
12.02.2026	94.12	89.72	93.12	90.51	1,283,724.00
13.02.2026	91.06	89.24	90.51	90.39	1,192,948.00
17.02.2026	92.38	90.09	90.53	91.98	1,220,178.00
18.02.2026	93.31	91.27	91.98	92.45	1,068,487.00
19.02.2026	92.93	90.84	92.45	92.15	874,689.00
20.02.2026	95.77	91.64	92.15	95.76	2,247,680.00
23.02.2026	96.34	91.76	95.29	92.69	1,865,049.00
24.02.2026	96.23	92.69	92.69	94.85	2,000,113.00
25.02.2026	95.26	93.82	94.85	94.68	1,145,402.00
26.02.2026	97.58	94.99	94.99	97.50	1,212,875.00
27.02.2026	97.46	93.23	96.73	95.42	2,135,765.00
02.03.2026	97.30	93.36	94.14	95.83	1,035,028.00
03.03.2026	94.29	90.79	92.66	93.67	1,155,899.00
04.03.2026	94.13	92.91	93.64	93.50	984,278.00
05.03.2026	94.07	92.32	92.73	93.50	890,243.00
06.03.2026	92.49	89.62	91.57	92.26	845,815.00
09.03.2026	91.21	87.97	90.96	90.61	1,720,425.00
10.03.2026	91.71	89.38	90.71	89.73	1,337,970.00
11.03.2026	89.68	87.14	88.52	88.20	1,247,774.00
12.03.2026	87.75	86.07	86.66	86.19	1,037,750.00
13.03.2026	87.44	85.80	86.95	85.83	1,020,971.00
16.03.2026	87.64	86.38	86.78	86.45	986,600.00
17.03.2026	88.89	87.11	87.29	87.73	1,043,977.00
18.03.2026	88.05	86.55	87.31	86.68	826,374.00
19.03.2026	86.99	85.13	86.44	85.90	1,112,377.00
20.03.2026	86.10	84.95	85.89	85.07	7,614,527.00
23.03.2026	87.49	85.64	87.00	86.55	1,193,234.00
24.03.2026	88.42	85.50	85.69	87.72	909,613.00
25.03.2026	89.20	87.68	88.57	88.72	698,447.00
26.03.2026	90.00	87.80	88.60	88.94	1,167,459.00
27.03.2026	89.14	86.81	88.56	87.01	1,046,683.00
30.03.2026	89.42	87.21	88.08	88.23	908,787.00
31.03.2026	91.18	88.55	89.41	90.11	846,562.00
01.04.2026	91.26	89.63	90.33	90.08	921,981.00
02.04.2026	91.11	88.26	88.85	90.10	683,329.00
06.04.2026	91.14	89.30	89.76	91.11	749,546.00
07.04.2026	91.39	89.56	90.25	91.06	1,085,841.00
08.04.2026	94.93	92.39	92.87	94.20	1,492,245.00
09.04.2026	94.50	92.18	93.48	92.32	1,350,282.00
10.04.2026	92.27	91.10	91.91	91.80	784,024.00
13.04.2026	93.68	90.62	91.48	93.55	961,358.00
14.04.2026	94.50	93.15	93.55	94.14	938,847.00
15.04.2026	95.37	93.76	94.50	94.68	1,177,867.00
16.04.2026	95.39	93.64	94.63	93.98	976,038.00
17.04.2026	96.54	94.42	94.71	96.17	943,886.00
20.04.2026	97.02	95.56	95.56	96.19	930,864.00
21.04.2026	97.45	95.42	95.97	95.73	1,345,014.00
22.04.2026	97.62	94.81	96.03	97.43	1,077,051.00
23.04.2026	98.44	95.80	97.55	97.00	1,066,999.00
24.04.2026	101.54	98.53	100.84	99.34	1,702,335.00
27.04.2026	100.90	99.12	99.12	99.74	1,033,666.00
28.04.2026	101.25	99.72	100.69	100.06	996,306.00
29.04.2026	101.02	99.09	99.60	99.63	953,085.00
30.04.2026	101.07	98.41	99.63	100.91	974,761.00
01.05.2026	101.90	99.93	100.05	101.09	842,551.00
05.05.2026	101.29	99.57	99.74	100.87	652,088.00
06.05.2026	103.00	101.07	101.65	101.55	803,599.00
07.05.2026	102.00	99.61	101.40	100.03	856,704.00
08.05.2026	101.36	99.65	100.41	100.50	838,428.00
11.05.2026	101.50	100.00	100.79	100.19	623,422.00
12.05.2026	100.98	99.03	99.81	100.84	903,373.00
13.05.2026	100.85	100.00	100.60	100.42	508,131.00
14.05.2026	101.62	100.42	101.14	100.77	692,244.00
15.05.2026	100.85	99.60	100.70	100.53	1,707,439.00
18.05.2026	102.45	99.99	100.49	102.40	937,749.00
19.05.2026	102.54	100.59	101.80	101.14	813,609.00
20.05.2026	103.20	100.37	101.27	102.81	727,823.00
21.05.2026	104.03	101.80	102.81	103.92	747,735.00
22.05.2026	104.68	103.25	104.18	103.85	589,085.00
26.05.2026	104.95	103.71	103.97	104.71	707,772.00
27.05.2026	105.00	103.92	104.99	104.57	615,945.00
28.05.2026	104.65	103.20	104.08	103.32	831,010.00
29.05.2026	104.94	102.84	103.25	103.62	1,889,219.00
01.06.2026	103.76	101.44	101.74	102.90	728,403.00
02.06.2026	104.19	102.45	102.45	103.31	691,637.00
03.06.2026	103.02	100.85	102.90	101.19	1,070,562.00
04.06.2026	103.57	101.91	101.91	103.51	740,868.00
05.06.2026	105.56	103.39	103.39	105.22	1,133,428.00
08.06.2026	105.99	104.80	105.22	105.03	706,305.00
09.06.2026	106.70	104.98	105.56	106.66	747,912.00
10.06.2026	109.89	106.49	106.68	109.21	1,110,091.00
11.06.2026	110.25	108.74	109.78	109.69	794,902.00
12.06.2026	111.51	109.86	109.92	111.12	690,703.00
15.06.2026	112.07	110.43	111.49	110.59	785,249.00
16.06.2026	111.85	110.72	110.84	111.17	760,578.00
17.06.2026	111.72	110.06	110.26	110.22	869,170.00
18.06.2026	111.29	108.95	111.01	109.57	3,083,258.00
22.06.2026	112.23	108.64	110.08	111.23	863,405.00
23.06.2026	112.45	110.71	111.07	112.36	823,282.00
24.06.2026	110.51	105.19	110.27	106.70	1,991,790.00
25.06.2026	108.34	104.66	107.03	105.44	1,463,917.00
26.06.2026	107.99	105.05	105.88	107.75	2,327,675.00
29.06.2026	108.57	106.76	107.39	108.51	1,112,651.00
30.06.2026	109.40	107.68	108.36	107.78	988,579.00
01.07.2026	109.67	107.07	107.55	108.93	1,065,492.00
02.07.2026	110.94	109.11	109.16	110.87	879,658.00
06.07.2026	112.58	111.00	111.00	112.55	776,639.00
07.07.2026	113.86	112.79	113.32	112.88	694,058.00
08.07.2026	113.21	110.25	113.02	110.85	150,748.00
09.07.2026	113.42	111.04	111.04	111.67	1,469,891.00
10.07.2026	112.82	110.92	112.61	112.09	300,153.00
13.07.2026	114.00	112.79	113.33	113.61	854,962.00
14.07.2026	114.90	112.80	114.00	112.92	833,556.00
15.07.2026	113.39	111.22	112.70	112.96	973,032.00
16.07.2026	114.06	110.38	112.91	113.12	1,306,088.00
17.07.2026	114.47	112.07	113.04	113.95	1,227,162.00
20.07.2026	114.15	111.46	114.01	112.06	1,156,345.00
21.07.2026	111.68	107.86	111.32	109.57	1,422,360.00
22.07.2026	109.99	108.12	109.42	108.25	1,012,524.00
23.07.2026	107.50	106.28	107.15	107.32	1,507,306.00
24.07.2026	109.45	107.00	107.56	109.35	846,196.00
27.07.2026	111.45	110.03	110.11	111.29	1,705,669.00
28.07.2026	114.81	109.67	110.93	114.09	1,779,310.00
29.07.2026	114.95	112.29	112.92	113.18	1,384,499.00
30.07.2026	114.37	112.61	113.92	113.95	876,101.00
31.07.2026	114.55	112.17	114.13	113.70	2,569,713.00
03.08.2026	115.71	113.65	114.13	115.13	913,828.00
04.08.2026	115.65	113.57	114.31	115.25	925,663.00
05.08.2026	116.27	113.64	116.00	114.85	921,478.00
06.08.2026	116.61	114.01	115.96	115.41	1,025,290.00
07.08.2026	114.74	113.06	114.47	113.40	835,907.00
10.08.2026	114.39	112.53	112.66	113.81	883,623.00
11.08.2026	113.74	111.00	112.66	113.03	678,052.00
12.08.2026	113.93	112.48	113.04	113.77	669,665.00
13.08.2026	115.01	113.75	114.17	114.93	452,104.00
14.08.2026	115.41	113.84	114.81	113.98	411,484.00
17.08.2026	115.80	112.94	114.10	112.97	696,237.00
18.08.2026	114.39	113.04	113.66	113.14	630,476.00
19.08.2026	113.59	111.17	113.31	111.64	553,173.00

צרו איתנו קשר *5988