גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פרינסיפל פייננשל גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פרינסיפל פייננשל גרופ

Principal Financial Group

מניה PFG ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	110.81	110.81	110.81	110.81	0.00
16:50	110.56	110.56	110.56	110.56	6,160.00
17:00	111	111	111	111	32,414.00
17:10	111.06	111.06	111.06	111.06	10,505.00
17:20	110.98	110.98	110.98	110.98	6,705.00
17:30	111.125	111.125	111.125	111.125	11,067.00
17:40	111.68	111.68	111.68	111.68	6,723.00
17:50	111.64	111.64	111.64	111.64	15,245.00
18:00	111.51	111.51	111.51	111.51	5,659.00
18:10	111.28	111.28	111.28	111.28	11,167.00
18:20	111.16	111.16	111.16	111.16	22,296.00
18:30	111.28	111.28	111.28	111.28	6,666.00
18:40	111.33	111.33	111.33	111.33	7,757.00
18:50	111.1625	111.1625	111.1625	111.1625	11,239.00
19:00	111.27	111.27	111.27	111.27	15,397.00
19:10	111.285	111.285	111.285	111.285	12,990.00
19:20	111.13	111.13	111.13	111.13	9,292.00
19:30	110.985	110.985	110.985	110.985	13,159.00
19:40	110.67	110.67	110.67	110.67	20,256.00
19:50	110.58	110.58	110.58	110.58	8,696.00
20:00	110.67	110.67	110.67	110.67	10,336.00
20:10	110.37	110.37	110.37	110.37	8,850.00
20:20	110.56	110.56	110.56	110.56	8,196.00
20:30	110.42	110.42	110.42	110.42	9,323.00
20:40	110.595	110.595	110.595	110.595	23,263.00
20:50	110.355	110.355	110.355	110.355	15,365.00
21:00	110.33	110.33	110.33	110.33	6,866.00
21:10	110.47	110.47	110.47	110.47	13,784.00
21:20	110.56	110.56	110.56	110.56	13,165.00
21:30	110.555	110.555	110.555	110.555	12,525.00
21:40	110.43	110.43	110.43	110.43	15,246.00
21:50	110.27	110.27	110.27	110.27	23,478.00
22:00	110.33	110.33	110.33	110.33	10,517.00
22:10	110.43	110.43	110.43	110.43	19,876.00
22:20	110.45	110.45	110.45	110.45	16,133.00
22:30	110.125	110.125	110.125	110.125	29,957.00
22:40	110.04	110.04	110.04	110.04	133,682.00
22:50	109.64	109.64	109.64	109.64	30,133.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.10.2026 17:00	110.8	110.115	110.6	110.605	499,303.00
01.10.2026 17:30	110.96	110.405	110.595	110.88	466,778.00
01.10.2026 18:00	110.86	110.485	110.86	110.75	632,695.00
01.10.2026 18:30	111.39	110.69	110.77	111.33	740,038.00
01.10.2026 19:00	111.73	111.255	111.33	111.73	542,675.00
01.10.2026 19:30	111.98	111.63	111.92	111.73	703,024.00
01.10.2026 20:00	111.97	111.495	111.69	111.715	913,768.00
01.10.2026 20:30	111.94	111.605	111.89	111.63	959,817.00
01.10.2026 21:00	111.72	111.44	111.56	111.565	1,060,176.00
01.10.2026 21:30	111.83	111.435	111.59	111.67	1,381,292.00
01.10.2026 22:00	112.2	111.62	111.73	112.14	1,972,311.00
01.10.2026 22:30	112.24	111.9	112.16	112.24	4,286,216.00
02.10.2026 16:30	112.35	111.685	112.24	111.95	221,320.00
02.10.2026 17:00	112.27	111.89	111.99	112.03	388,340.00
02.10.2026 17:30	112.35	111.92	111.98	112.314	354,807.00
02.10.2026 18:00	112.29	111.53	112.23	111.82	614,483.00
02.10.2026 18:30	112.14	111.72	111.72	111.95	653,803.00
02.10.2026 19:00	112.09	111.72	112.02	111.84	598,496.00
02.10.2026 19:30	112.24	111.82	111.935	112.185	811,509.00
02.10.2026 20:00	112.27	111.975	112.25	111.98	1,047,255.00
02.10.2026 20:30	112.2	111.82	111.99	111.825	1,693,291.00
02.10.2026 21:00	111.875	111.66	111.825	111.72	1,688,094.00
02.10.2026 21:30	112	111.7	111.725	111.96	2,002,767.00
02.10.2026 22:00	112.14	111.95	111.98	112.055	2,906,220.00
02.10.2026 22:30	112.2	111.95	112.06	111.955	3,870,690.00
05.10.2026 16:30	112.7	111.63	111.63	112.67	142,618.00
05.10.2026 17:00	112.73	111.805	112.47	111.88	426,594.00
05.10.2026 17:30	111.87	111.39	111.87	111.79	559,580.00
05.10.2026 18:00	111.84	111.54	111.84	111.78	802,116.00
05.10.2026 18:30	111.94	111.79	111.81	111.84	821,472.00
05.10.2026 19:00	111.91	111.66	111.84	111.72	1,003,977.00
05.10.2026 19:30	111.905	111.6573	111.67	111.81	998,672.00
05.10.2026 20:00	112.08	111.775	111.775	111.87	984,107.00
05.10.2026 20:30	112.13	111.765	111.86	111.8625	1,742,288.00
05.10.2026 21:00	112.06	111.77	111.87	111.9495	1,554,335.00
05.10.2026 21:30	112.11	111.835	111.92	111.925	1,747,460.00
05.10.2026 22:00	111.975	111.57	111.935	111.625	2,361,134.00
05.10.2026 22:30	111.625	110.83	111.625	111.075	3,463,884.00
06.10.2026 16:30	111.11	110.285	110.6	110.945	99,147.00
06.10.2026 17:00	111.3	110.885	111.02	111.3	260,477.00
06.10.2026 17:30	111.86	111.2775	111.2775	111.465	294,297.00
06.10.2026 18:00	111.4223	111.0063	111.385	111.335	712,301.00
06.10.2026 18:30	111.46	111.12	111.3158	111.46	1,068,816.00
06.10.2026 19:00	111.415	110.575	111.415	110.635	936,219.00
06.10.2026 19:30	110.755	110.41	110.63	110.58	1,296,519.00
06.10.2026 20:00	110.56	110.315	110.535	110.46	1,293,964.00
06.10.2026 20:30	110.61	110.315	110.46	110.415	1,350,653.00
06.10.2026 21:00	110.7	110.38	110.5	110.47	1,751,818.00
06.10.2026 21:30	110.4848	110.265	110.425	110.405	2,105,453.00
06.10.2026 22:00	110.535	110.115	110.41	110.2272	3,677,471.00
06.10.2026 22:30	110.25	109.54	110.16	109.69	6,069,547.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025	83.81	81.42	83.64	81.77	992,256.00
09.10.2025	82.76	81.36	82.17	82.69	718,623.00
10.10.2025	83.71	79.36	83.28	79.42	812,009.00
13.10.2025	80.54	79.22	79.85	79.67	632,461.00
14.10.2025	81.90	78.50	78.89	81.29	672,334.00
15.10.2025	82.07	80.03	81.53	80.90	1,301,014.00
16.10.2025	80.58	78.28	80.56	78.39	1,365,857.00
17.10.2025	79.15	77.90	78.51	78.63	833,023.00
20.10.2025	79.32	78.49	78.78	78.97	707,224.00
21.10.2025	79.97	78.93	79.01	79.39	984,541.00
22.10.2025	80.30	78.56	79.56	79.14	701,828.00
23.10.2025	79.77	78.92	79.74	79.44	724,496.00
24.10.2025	80.43	79.45	79.91	79.62	701,951.00
27.10.2025	80.79	79.48	79.74	79.57	1,212,236.00
28.10.2025	82.74	80.01	81.42	82.20	1,283,535.00
29.10.2025	83.24	80.93	81.70	82.43	853,126.00
30.10.2025	83.97	82.35	82.43	82.74	742,035.00
31.10.2025	84.38	82.22	82.66	84.04	841,291.00
03.11.2025	83.99	82.10	83.47	83.02	855,687.00
04.11.2025	82.71	81.65	82.65	82.06	1,140,646.00
05.11.2025	82.51	81.10	82.04	81.16	1,544,320.00
06.11.2025	83.29	80.80	81.67	82.44	1,538,611.00
07.11.2025	82.93	81.57	82.50	82.86	995,900.00
10.11.2025	84.08	82.86	83.05	83.58	979,526.00
11.11.2025	84.62	83.64	83.82	84.38	1,054,635.00
12.11.2025	85.48	84.20	84.20	85.26	921,636.00
13.11.2025	86.05	84.50	85.36	84.62	1,005,326.00
14.11.2025	84.98	83.29	84.21	84.47	864,090.00
17.11.2025	84.27	80.45	84.27	81.01	1,105,516.00
18.11.2025	82.83	80.00	80.41	82.19	826,384.00
19.11.2025	83.33	81.71	82.26	83.11	1,109,784.00
20.11.2025	85.11	82.30	84.11	82.36	948,649.00
21.11.2025	85.21	82.42	82.64	84.29	1,284,550.00
24.11.2025	84.93	83.64	84.22	84.56	2,370,635.00
25.11.2025	85.76	84.67	84.75	84.69	865,162.00
26.11.2025	85.47	84.41	84.82	84.60	647,015.00
28.11.2025	85.51	84.53	84.95	84.82	419,408.00
01.12.2025	85.46	84.37	84.52	84.45	789,945.00
02.12.2025	84.90	83.74	84.90	84.32	756,157.00
03.12.2025	86.02	83.50	83.75	85.94	954,756.00
04.12.2025	86.57	85.62	86.12	85.93	742,154.00
05.12.2025	87.75	85.73	85.78	87.52	982,000.00
08.12.2025	87.34	86.25	87.34	86.88	784,305.00
09.12.2025	88.73	85.71	87.00	88.21	908,891.00
10.12.2025	90.63	88.00	88.03	90.23	1,021,670.00
11.12.2025	92.03	88.99	90.02	91.54	723,234.00
12.12.2025	91.88	89.79	91.74	89.94	910,384.00
15.12.2025	92.10	89.80	90.75	90.63	1,276,868.00
16.12.2025	91.19	88.93	90.91	89.54	1,146,994.00
17.12.2025	90.30	89.03	89.78	89.37	930,290.00
18.12.2025	90.25	88.78	89.63	89.34	955,130.00
19.12.2025	90.04	88.40	89.47	88.95	3,224,618.00
22.12.2025	89.60	88.80	89.07	89.24	667,570.00
23.12.2025	89.99	89.24	89.69	89.52	702,327.00
24.12.2025	90.24	89.25	89.62	89.59	322,838.00
26.12.2025	89.84	88.95	89.78	89.38	396,833.00
29.12.2025	89.62	88.42	89.45	89.04	648,113.00
30.12.2025	89.52	88.74	89.06	88.90	552,577.00
31.12.2025	88.90	88.18	88.90	88.21	487,008.00
02.01.2026	89.61	87.60	88.31	89.42	661,914.00
05.01.2026	91.28	88.16	88.24	90.51	783,805.00
06.01.2026	92.20	89.81	90.14	91.80	605,897.00
07.01.2026	92.07	90.21	91.62	90.88	855,349.00
08.01.2026	92.51	90.88	90.88	91.73	1,019,298.00
09.01.2026	92.01	90.29	91.55	90.29	712,584.00
12.01.2026	90.85	89.29	89.62	90.20	828,047.00
13.01.2026	90.52	88.83	90.18	89.02	971,215.00
14.01.2026	91.48	88.87	88.87	91.21	1,058,207.00
15.01.2026	92.05	90.68	91.45	90.98	1,003,405.00
16.01.2026	90.93	88.25	90.69	88.48	1,455,184.00
20.01.2026	88.76	87.07	88.19	88.54	2,388,970.00
21.01.2026	91.44	88.75	88.91	91.09	1,811,611.00
22.01.2026	92.69	91.09	91.09	92.15	1,952,258.00
23.01.2026	92.06	90.02	91.48	91.21	1,217,220.00
26.01.2026	93.09	91.43	91.43	93.00	1,058,318.00
27.01.2026	93.88	91.94	92.90	92.23	1,338,253.00
28.01.2026	94.34	91.98	92.23	94.05	1,197,269.00
29.01.2026	95.40	93.87	94.65	94.76	1,644,595.00
30.01.2026	95.14	93.99	94.00	94.72	1,152,416.00
02.02.2026	96.38	94.41	94.57	96.00	1,021,899.00
03.02.2026	97.41	94.78	96.00	95.29	1,049,877.00
04.02.2026	96.77	95.08	95.19	96.40	902,236.00
05.02.2026	97.57	95.16	95.91	95.50	1,124,898.00
06.02.2026	97.88	96.09	96.33	97.34	1,092,961.00
09.02.2026	97.71	95.72	96.84	95.93	1,685,956.00
10.02.2026	95.91	91.52	94.48	93.65	1,959,679.00
11.02.2026	94.57	91.90	93.64	92.81	1,103,847.00
12.02.2026	94.12	89.72	93.12	90.51	1,283,724.00
13.02.2026	91.06	89.24	90.51	90.39	1,192,948.00
17.02.2026	92.38	90.09	90.53	91.98	1,220,178.00
18.02.2026	93.31	91.27	91.98	92.45	1,068,487.00
19.02.2026	92.93	90.84	92.45	92.15	874,689.00
20.02.2026	95.77	91.64	92.15	95.76	2,247,680.00
23.02.2026	96.34	91.76	95.29	92.69	1,865,049.00
24.02.2026	96.23	92.69	92.69	94.85	2,000,113.00
25.02.2026	95.26	93.82	94.85	94.68	1,145,402.00
26.02.2026	97.58	94.99	94.99	97.50	1,212,875.00
27.02.2026	97.46	93.23	96.73	95.42	2,135,765.00
02.03.2026	97.30	93.36	94.14	95.83	1,035,028.00
03.03.2026	94.29	90.79	92.66	93.67	1,155,899.00
04.03.2026	94.13	92.91	93.64	93.50	984,278.00
05.03.2026	94.07	92.32	92.73	93.50	890,243.00
06.03.2026	92.49	89.62	91.57	92.26	845,815.00
09.03.2026	91.21	87.97	90.96	90.61	1,720,425.00
10.03.2026	91.71	89.38	90.71	89.73	1,337,970.00
11.03.2026	89.68	87.14	88.52	88.20	1,247,774.00
12.03.2026	87.75	86.07	86.66	86.19	1,037,750.00
13.03.2026	87.44	85.80	86.95	85.83	1,020,971.00
16.03.2026	87.64	86.38	86.78	86.45	986,600.00
17.03.2026	88.89	87.11	87.29	87.73	1,043,977.00
18.03.2026	88.05	86.55	87.31	86.68	826,374.00
19.03.2026	86.99	85.13	86.44	85.90	1,112,377.00
20.03.2026	86.10	84.95	85.89	85.07	7,614,527.00
23.03.2026	87.49	85.64	87.00	86.55	1,193,234.00
24.03.2026	88.42	85.50	85.69	87.72	909,613.00
25.03.2026	89.20	87.68	88.57	88.72	698,447.00
26.03.2026	90.00	87.80	88.60	88.94	1,167,459.00
27.03.2026	89.14	86.81	88.56	87.01	1,046,683.00
30.03.2026	89.42	87.21	88.08	88.23	908,787.00
31.03.2026	91.18	88.55	89.41	90.11	846,562.00
01.04.2026	91.26	89.63	90.33	90.08	921,981.00
02.04.2026	91.11	88.26	88.85	90.10	683,329.00
06.04.2026	91.14	89.30	89.76	91.11	749,546.00
07.04.2026	91.39	89.56	90.25	91.06	1,085,841.00
08.04.2026	94.93	92.39	92.87	94.20	1,492,245.00
09.04.2026	94.50	92.18	93.48	92.32	1,350,282.00
10.04.2026	92.27	91.10	91.91	91.80	784,024.00
13.04.2026	93.68	90.62	91.48	93.55	961,358.00
14.04.2026	94.50	93.15	93.55	94.14	938,847.00
15.04.2026	95.37	93.76	94.50	94.68	1,177,867.00
16.04.2026	95.39	93.64	94.63	93.98	976,038.00
17.04.2026	96.54	94.42	94.71	96.17	943,886.00
20.04.2026	97.02	95.56	95.56	96.19	930,864.00
21.04.2026	97.45	95.42	95.97	95.73	1,345,014.00
22.04.2026	97.62	94.81	96.03	97.43	1,077,051.00
23.04.2026	98.44	95.80	97.55	97.00	1,066,999.00
24.04.2026	101.54	98.53	100.84	99.34	1,702,335.00
27.04.2026	100.90	99.12	99.12	99.74	1,033,666.00
28.04.2026	101.25	99.72	100.69	100.06	996,306.00
29.04.2026	101.02	99.09	99.60	99.63	953,085.00
30.04.2026	101.07	98.41	99.63	100.91	974,761.00
01.05.2026	101.90	99.93	100.05	101.09	842,551.00
05.05.2026	101.29	99.57	99.74	100.87	652,088.00
06.05.2026	103.00	101.07	101.65	101.55	803,599.00
07.05.2026	102.00	99.61	101.40	100.03	856,704.00
08.05.2026	101.36	99.65	100.41	100.50	838,428.00
11.05.2026	101.50	100.00	100.79	100.19	623,422.00
12.05.2026	100.98	99.03	99.81	100.84	903,373.00
13.05.2026	100.85	100.00	100.60	100.42	508,131.00
14.05.2026	101.62	100.42	101.14	100.77	692,244.00
15.05.2026	100.85	99.60	100.70	100.53	1,707,439.00
18.05.2026	102.45	99.99	100.49	102.40	937,749.00
19.05.2026	102.54	100.59	101.80	101.14	813,609.00
20.05.2026	103.20	100.37	101.27	102.81	727,823.00
21.05.2026	104.03	101.80	102.81	103.92	747,735.00
22.05.2026	104.68	103.25	104.18	103.85	589,085.00
26.05.2026	104.95	103.71	103.97	104.71	707,772.00
27.05.2026	105.00	103.92	104.99	104.57	615,945.00
28.05.2026	104.65	103.20	104.08	103.32	831,010.00
29.05.2026	104.94	102.84	103.25	103.62	1,889,219.00
01.06.2026	103.76	101.44	101.74	102.90	728,403.00
02.06.2026	104.19	102.45	102.45	103.31	691,637.00
03.06.2026	103.02	100.85	102.90	101.19	1,070,562.00
04.06.2026	103.57	101.91	101.91	103.51	740,868.00
05.06.2026	105.56	103.39	103.39	105.22	1,133,428.00
08.06.2026	105.99	104.80	105.22	105.03	706,305.00
09.06.2026	106.70	104.98	105.56	106.66	747,912.00
10.06.2026	109.89	106.49	106.68	109.21	1,110,091.00
11.06.2026	110.25	108.74	109.78	109.69	794,902.00
12.06.2026	111.51	109.86	109.92	111.12	690,703.00
15.06.2026	112.07	110.43	111.49	110.59	785,249.00
16.06.2026	111.85	110.72	110.84	111.17	760,578.00
17.06.2026	111.72	110.06	110.26	110.22	869,170.00
18.06.2026	111.29	108.95	111.01	109.57	3,083,258.00
22.06.2026	112.23	108.64	110.08	111.23	863,405.00
23.06.2026	112.45	110.71	111.07	112.36	823,282.00
24.06.2026	110.51	105.19	110.27	106.70	1,991,790.00
25.06.2026	108.34	104.66	107.03	105.44	1,463,917.00
26.06.2026	107.99	105.05	105.88	107.75	2,327,675.00
29.06.2026	108.57	106.76	107.39	108.51	1,112,651.00
30.06.2026	109.40	107.68	108.36	107.78	988,579.00
01.07.2026	109.67	107.07	107.55	108.93	1,065,492.00
02.07.2026	110.94	109.11	109.16	110.87	879,658.00
06.07.2026	112.58	111.00	111.00	112.55	776,639.00
07.07.2026	113.86	112.79	113.32	112.88	694,058.00
08.07.2026	113.21	110.25	113.02	110.85	150,748.00
09.07.2026	113.42	111.04	111.04	111.67	1,469,891.00
10.07.2026	112.82	110.92	112.61	112.09	300,153.00
13.07.2026	114.00	112.79	113.33	113.61	854,962.00
14.07.2026	114.90	112.80	114.00	112.92	833,556.00
15.07.2026	113.39	111.22	112.70	112.96	973,032.00
16.07.2026	114.06	110.38	112.91	113.12	1,306,088.00
17.07.2026	114.47	112.07	113.04	113.95	1,227,162.00
20.07.2026	114.15	111.46	114.01	112.06	1,156,345.00
21.07.2026	111.68	107.86	111.32	109.57	1,422,360.00
22.07.2026	109.99	108.12	109.42	108.25	1,012,524.00
23.07.2026	107.50	106.28	107.15	107.32	1,507,306.00
24.07.2026	109.45	107.00	107.56	109.35	846,196.00
27.07.2026	111.45	110.03	110.11	111.29	1,705,669.00
28.07.2026	114.81	109.67	110.93	114.09	1,779,310.00
29.07.2026	114.95	112.29	112.92	113.18	1,384,499.00
30.07.2026	114.37	112.61	113.92	113.95	876,101.00
31.07.2026	114.55	112.17	114.13	113.70	2,569,713.00
03.08.2026	115.71	113.65	114.13	115.13	913,828.00
04.08.2026	115.65	113.57	114.31	115.25	925,663.00
05.08.2026	116.27	113.64	116.00	114.85	921,478.00
06.08.2026	116.61	114.01	115.96	115.41	1,025,290.00
07.08.2026	114.74	113.06	114.47	113.40	835,907.00
10.08.2026	114.39	112.53	112.66	113.81	883,623.00
11.08.2026	113.74	111.00	112.66	113.03	678,052.00
12.08.2026	113.93	112.48	113.04	113.77	669,665.00
13.08.2026	115.01	113.75	114.17	114.93	452,104.00
14.08.2026	115.41	113.84	114.81	113.98	411,484.00
17.08.2026	115.80	112.94	114.10	112.97	696,237.00
18.08.2026	114.39	113.04	113.66	113.14	630,476.00
19.08.2026	113.59	111.17	113.31	111.64	553,173.00
20.08.2026	112.17	110.31	111.27	110.54	563,117.00
21.08.2026	112.31	110.18	111.59	110.75	680,343.00
24.08.2026	112.43	110.66	111.00	111.89	516,816.00
25.08.2026	112.50	110.78	112.24	111.59	391,691.00
26.08.2026	112.34	110.80	111.64	112.21	569,745.00
27.08.2026	112.56	110.54	111.60	112.17	787,241.00
28.08.2026	113.26	111.38	112.88	111.41	634,267.00
31.08.2026	111.72	110.09	111.41	110.16	1,703,837.00
01.09.2026	111.02	108.65	110.36	109.36	742,237.00
02.09.2026	112.32	109.36	109.36	111.87	231,936.00
03.09.2026	121.18	116.33	116.33	118.51	2,662,757.00
04.09.2026	118.25	115.82	117.03	116.68	1,121,845.00
08.09.2026	116.57	114.72	115.81	115.04	1,066,972.00
09.09.2026	115.04	113.20	115.04	114.02	933,782.00
10.09.2026	115.32	114.24	114.24	114.96	998,606.00
11.09.2026	116.32	114.49	115.69	116.17	672,578.00
14.09.2026	117.42	115.46	115.96	116.90	659,516.00
15.09.2026	118.47	116.52	116.78	118.37	1,065,915.00
16.09.2026	119.06	114.98	117.94	116.64	1,275,649.00
17.09.2026	118.18	115.85	117.73	115.94	1,237,652.00
18.09.2026	118.13	114.68	115.81	117.67	2,872,027.00
21.09.2026	118.49	116.23	118.17	116.47	641,572.00
22.09.2026	116.60	112.74	116.60	113.59	1,238,963.00
23.09.2026	115.54	111.57	112.54	113.92	620,662.00
24.09.2026	114.94	113.42	113.92	114.15	891,659.00
25.09.2026	115.53	113.57	114.61	114.77	954,252.00
28.09.2026	116.55	114.42	115.04	114.64	953,146.00
29.09.2026	114.63	112.58	114.05	114.00	539,534.00
30.09.2026	114.40	111.91	113.83	111.96	1,032,693.00
01.10.2026	112.25	110.05	111.84	112.24	1,035,326.00
02.10.2026	112.35	111.53	112.24	111.96	832,723.00
05.10.2026	112.73	110.83	111.63	111.03	998,360.00
06.10.2026	111.86	109.44	110.60	109.70	1,289,089.00

צרו איתנו קשר *5988