גלובס פיננסי

היום לא יתקיים מסחר בבורסת לונדון.
נתוני מסחר בבורסות גרמניה, מילאנו, פריס מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פרינסיפל פייננשל גרופ > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פרינסיפל פייננשל גרופ

Principal Financial Group

מניה PFG ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	100.415	100.415	100.415	100.415	0.00
16:50	100.4	100.4	100.4	100.4	14,301.00
17:00	100.9731	100.9731	100.9731	100.9731	30,049.00
17:10	101.125	101.125	101.125	101.125	10,598.00
17:20	101.32	101.32	101.32	101.32	7,861.00
17:30	101.67	101.67	101.67	101.67	9,953.00
17:40	101.59	101.59	101.59	101.59	14,129.00
17:50	101.33	101.33	101.33	101.33	9,981.00
18:00	101.195	101.195	101.195	101.195	8,286.00
18:10	101.33	101.33	101.33	101.33	11,016.00
18:20	101.37	101.37	101.37	101.37	12,471.00
18:30	101.43	101.43	101.43	101.43	16,551.00
18:40	101.725	101.725	101.725	101.725	14,267.00
18:50	101.85	101.85	101.85	101.85	16,192.00
19:00	101.755	101.755	101.755	101.755	9,915.00
19:10	101.65	101.65	101.65	101.65	7,604.00
19:20	101.72	101.72	101.72	101.72	11,305.00
19:30	101.505	101.505	101.505	101.505	15,782.00
19:40	101.305	101.305	101.305	101.305	7,078.00
19:50	101.225	101.225	101.225	101.225	9,446.00
20:00	101.135	101.135	101.135	101.135	7,475.00
20:10	101.24	101.24	101.24	101.24	6,852.00
20:20	101.38	101.38	101.38	101.38	10,925.00
20:30	101.53	101.53	101.53	101.53	12,547.00
20:40	101.61	101.61	101.61	101.61	7,624.00
20:50	101.58	101.58	101.58	101.58	7,263.00
21:00	101.625	101.625	101.625	101.625	9,728.00
21:10	101.54	101.54	101.54	101.54	10,258.00
21:20	101.34	101.34	101.34	101.34	7,850.00
21:30	101.375	101.375	101.375	101.375	8,614.00
21:40	101.395	101.395	101.395	101.395	19,084.00
21:50	101.41	101.41	101.41	101.41	11,075.00
22:00	101.4551	101.4551	101.4551	101.4551	13,064.00
22:10	101.49	101.49	101.49	101.49	19,768.00
22:20	101.54	101.54	101.54	101.54	17,063.00
22:30	101.44	101.44	101.44	101.44	21,093.00
22:40	101.37	101.37	101.37	101.37	24,822.00
22:50	101.38	101.38	101.38	101.38	19,028.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	100.3299	99.7201	99.9	100.18	394,454.00
28.04.2026 17:30	100.505	100.125	100.1322	100.505	555,649.00
28.04.2026 18:00	100.775	100.37	100.63	100.7	701,443.00
28.04.2026 18:30	100.81	100.63	100.66	100.72	960,699.00
28.04.2026 19:00	101	100.65	100.815	100.975	887,770.00
28.04.2026 19:30	100.95	100.615	100.95	100.68	987,062.00
28.04.2026 20:00	100.94	100.575	100.7	100.85	1,430,341.00
28.04.2026 20:30	100.92	100.65	100.875	100.68	1,728,159.00
28.04.2026 21:00	100.74	100.485	100.69	100.55	1,854,265.00
28.04.2026 21:30	100.68	100.21	100.57	100.21	1,741,388.00
28.04.2026 22:00	100.24	100	100.16	100	2,052,282.00
28.04.2026 22:30	100.235	99.91	100	99.94	2,227,890.00
29.04.2026 16:30	100.435	99.6	99.6	100.425	48,006.00
29.04.2026 17:00	100.88	100.45	100.535	100.69	217,949.00
29.04.2026 17:30	101.02	100.47	100.695	100.47	375,995.00
29.04.2026 18:00	100.4	99.96	100.37	100.01	650,398.00
29.04.2026 18:30	100.04	99.45	100.04	99.525	614,582.00
29.04.2026 19:00	99.8	99.395	99.465	99.7	681,010.00
29.04.2026 19:30	99.8	99.655	99.66	99.76	603,547.00
29.04.2026 20:00	99.84	99.48	99.815	99.56	593,617.00
29.04.2026 20:30	99.75	99.49	99.55	99.73	921,055.00
29.04.2026 21:00	99.62	99.165	99.62	99.18	1,625,390.00
29.04.2026 21:30	99.42	99.09	99.2	99.42	1,656,123.00
29.04.2026 22:00	99.71	99.255	99.38	99.69	2,070,326.00
29.04.2026 22:30	99.81	99.5	99.735	99.625	3,418,831.00
30.04.2026 16:30	100.115	98.41	98.65	100.04	103,865.00
30.04.2026 17:00	100.76	99.9	99.9	100.76	275,719.00
30.04.2026 17:30	101.0063	100.67	100.67	100.84	450,841.00
30.04.2026 18:00	100.93	100.655	100.93	100.8	492,770.00
30.04.2026 18:30	100.89	100.72	100.74	100.86	596,651.00
30.04.2026 19:00	100.94	100.735	100.85	100.94	743,288.00
30.04.2026 19:30	100.9551	100.71	100.89	100.77	738,260.00
30.04.2026 20:00	100.78	100.61	100.78	100.7089	929,173.00
30.04.2026 20:30	100.85	100.72	100.72	100.73	1,107,536.00
30.04.2026 21:00	100.77	100.595	100.74	100.77	1,387,178.00
30.04.2026 21:30	101.015	100.77	100.77	100.93	1,430,690.00
30.04.2026 22:00	101.0201	100.81	100.91	100.87	1,990,672.00
30.04.2026 22:30	101.07	100.67	100.83	100.93	2,557,328.00
01.05.2026 16:30	101.0799	99.975	100.49	101.06	186,161.00
01.05.2026 17:00	101.67	100.87	101.04	101.58	352,329.00
01.05.2026 17:30	101.695	101.18	101.66	101.28	469,794.00
01.05.2026 18:00	101.715	101.15	101.27	101.715	756,287.00
01.05.2026 18:30	101.9	101.665	101.69	101.73	924,502.00
01.05.2026 19:00	101.75	101.41	101.71	101.41	1,194,915.00
01.05.2026 19:30	101.355	101.085	101.29	101.085	961,956.00
01.05.2026 20:00	101.5851	101.13	101.15	101.5851	1,385,823.00
01.05.2026 20:30	101.705	101.51	101.585	101.65	1,578,368.00
01.05.2026 21:00	101.65	101.34	101.65	101.45	1,652,275.00
01.05.2026 21:30	101.51	101.385	101.46	101.42	2,328,441.00
01.05.2026 22:00	101.575	101.28	101.4	101.285	2,210,489.00
01.05.2026 22:30	101.47	101.11	101.31	101.11	3,428,637.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	77.44	75.79	76.26	76.56	988,442.00
06.05.2025	76.86	75.80	76.12	76.34	1,203,443.00
07.05.2025	77.85	76.81	76.95	77.55	1,816,666.00
08.05.2025	79.46	77.74	78.23	78.84	1,318,203.00
09.05.2025	79.25	78.52	78.89	78.90	933,059.00
12.05.2025	82.29	81.25	81.45	81.70	1,539,941.00
13.05.2025	82.36	81.46	81.76	81.70	978,911.00
14.05.2025	82.21	80.80	81.70	81.04	1,154,043.00
15.05.2025	81.49	80.67	80.96	81.42	885,674.00
16.05.2025	81.73	81.08	81.53	81.55	1,036,911.00
19.05.2025	81.84	80.67	81.01	81.30	864,183.00
20.05.2025	81.48	80.41	80.96	80.53	764,353.00
21.05.2025	80.33	77.35	80.01	77.36	1,040,347.00
22.05.2025	77.90	76.82	77.31	77.35	826,044.00
23.05.2025	77.49	76.06	76.06	77.01	839,090.00
27.05.2025	78.90	77.58	78.20	78.89	903,995.00
28.05.2025	79.22	77.57	78.94	77.67	1,069,057.00
29.05.2025	78.79	77.72	78.18	78.55	1,014,651.00
30.05.2025	78.55	77.54	78.29	77.89	1,960,651.00
02.06.2025	77.00	75.88	76.97	76.97	874,516.00
03.06.2025	77.71	75.93	76.77	77.34	1,073,180.00
04.06.2025	77.70	76.34	77.38	76.34	734,267.00
05.06.2025	76.72	75.53	76.40	75.94	1,208,697.00
06.06.2025	77.50	76.34	76.78	76.97	1,154,548.00
09.06.2025	77.39	76.28	77.00	76.84	1,052,895.00
10.06.2025	77.41	76.44	76.84	76.76	1,143,230.00
11.06.2025	77.13	76.23	76.78	76.49	1,383,270.00
12.06.2025	77.05	75.46	76.04	77.02	971,719.00
13.06.2025	76.91	75.77	76.91	75.90	1,263,212.00
16.06.2025	77.47	76.29	76.59	76.73	1,152,329.00
17.06.2025	76.81	75.31	76.55	75.80	1,098,132.00
18.06.2025	76.81	75.73	75.73	75.97	939,574.00
20.06.2025	77.18	75.91	76.64	76.61	2,248,248.00
23.06.2025	77.42	75.53	76.47	77.33	804,833.00
24.06.2025	78.36	77.67	77.67	77.93	790,428.00
25.06.2025	78.02	76.93	78.02	77.06	844,631.00
26.06.2025	78.48	76.95	77.48	78.40	854,627.00
27.06.2025	79.52	78.44	78.70	79.19	2,106,583.00
30.06.2025	79.57	79.00	79.20	79.43	837,353.00
01.07.2025	81.41	78.70	79.35	80.83	1,185,847.00
02.07.2025	80.85	79.65	80.85	80.51	1,200,586.00
03.07.2025	81.66	80.53	80.87	81.00	605,804.00
07.07.2025	81.50	79.79	80.80	80.19	1,189,836.00
08.07.2025	82.01	80.35	80.55	81.48	1,173,719.00
09.07.2025	82.03	80.44	81.71	80.86	1,014,524.00
10.07.2025	82.16	80.57	81.06	81.60	897,889.00
11.07.2025	81.21	80.30	81.03	80.37	814,276.00
14.07.2025	81.03	79.80	80.17	80.95	781,974.00
15.07.2025	81.24	79.34	80.95	79.38	1,111,498.00
16.07.2025	80.29	78.81	79.77	79.82	1,258,409.00
17.07.2025	81.02	79.30	79.74	80.97	1,037,448.00
18.07.2025	81.37	80.71	81.26	81.06	867,487.00
21.07.2025	81.36	78.67	80.98	78.74	1,446,521.00
22.07.2025	80.33	78.74	78.74	80.20	980,930.00
23.07.2025	81.05	80.32	80.94	80.88	832,270.00
24.07.2025	81.06	80.17	80.73	80.33	766,531.00
25.07.2025	81.14	80.16	80.50	81.05	737,934.00
28.07.2025	81.14	79.97	80.93	80.39	1,677,053.00
29.07.2025	83.64	79.78	83.16	80.19	2,014,120.00
30.07.2025	80.15	75.88	80.15	76.59	3,111,080.00
31.07.2025	78.39	75.97	76.29	77.83	2,971,165.00
01.08.2025	76.88	75.00	76.88	75.53	1,753,362.00
04.08.2025	76.13	75.43	75.92	75.88	1,049,034.00
05.08.2025	77.05	75.55	76.27	76.12	1,314,797.00
06.08.2025	77.23	76.14	76.36	76.81	1,435,635.00
07.08.2025	77.25	75.33	77.06	75.60	850,897.00
08.08.2025	76.76	75.51	75.94	76.59	818,523.00
11.08.2025	77.30	76.15	76.72	76.48	921,950.00
12.08.2025	77.74	76.64	76.83	77.24	1,757,565.00
13.08.2025	78.44	77.01	77.01	78.34	2,068,067.00
14.08.2025	78.18	77.20	77.91	78.09	1,047,837.00
15.08.2025	78.53	77.55	78.53	77.64	962,320.00
18.08.2025	77.85	77.15	77.44	77.70	1,136,890.00
19.08.2025	79.19	77.62	77.83	78.60	948,396.00
20.08.2025	79.06	78.27	78.49	78.72	983,593.00
21.08.2025	78.92	77.34	78.46	78.67	922,746.00
22.08.2025	81.44	78.59	78.83	80.72	1,250,491.00
25.08.2025	80.89	79.83	80.50	80.28	606,205.00
26.08.2025	80.59	79.38	79.97	80.55	974,526.00
27.08.2025	81.37	79.85	80.37	80.84	775,445.00
28.08.2025	81.15	79.84	81.08	80.22	1,248,569.00
29.08.2025	80.97	80.20	80.30	80.51	974,380.00
02.09.2025	79.98	78.63	79.56	79.94	1,670,188.00
03.09.2025	80.19	79.38	79.51	80.18	1,431,145.00
04.09.2025	81.34	79.59	79.74	81.30	1,001,406.00
05.09.2025	82.00	79.03	81.36	79.98	1,125,406.00
08.09.2025	79.95	78.11	79.91	79.71	908,260.00
09.09.2025	80.86	79.73	79.80	80.07	1,025,431.00
10.09.2025	80.60	79.07	79.71	80.07	1,136,993.00
11.09.2025	82.26	80.14	80.40	82.08	1,699,391.00
12.09.2025	82.93	81.82	81.98	82.70	985,971.00
15.09.2025	83.64	82.45	82.84	82.95	1,147,822.00
16.09.2025	83.08	79.74	82.92	80.09	1,766,422.00
17.09.2025	82.21	80.23	80.23	80.86	1,249,373.00
18.09.2025	82.03	80.46	80.83	81.78	406,636.00
19.09.2025	82.49	81.23	82.22	82.14	490,286.00
22.09.2025	82.39	80.71	81.23	82.22	838,717.00
23.09.2025	83.39	82.21	82.21	82.52	346,731.00
24.09.2025	82.68	81.40	82.27	81.83	685,118.00
25.09.2025	82.22	81.54	81.69	81.45	264,631.00
26.09.2025	83.23	81.86	81.86	82.62	751,772.00
29.09.2025	82.84	81.85	82.84	82.47	840,537.00
30.09.2025	83.01	81.18	82.30	82.91	1,050,282.00
01.10.2025	83.53	82.27	82.72	83.04	1,353,995.00
02.10.2025	84.40	82.48	83.04	84.26	858,494.00
03.10.2025	85.00	83.54	84.26	84.24	820,942.00
06.10.2025	85.00	83.34	84.25	84.18	604,521.00
07.10.2025	85.11	83.36	84.52	83.57	554,061.00
08.10.2025	83.81	81.42	83.64	81.77	992,256.00
09.10.2025	82.76	81.36	82.17	82.69	718,623.00
10.10.2025	83.71	79.36	83.28	79.42	812,009.00
13.10.2025	80.54	79.22	79.85	79.67	632,461.00
14.10.2025	81.90	78.50	78.89	81.29	672,334.00
15.10.2025	82.07	80.03	81.53	80.90	1,301,014.00
16.10.2025	80.58	78.28	80.56	78.39	1,365,857.00
17.10.2025	79.15	77.90	78.51	78.63	833,023.00
20.10.2025	79.32	78.49	78.78	78.97	707,224.00
21.10.2025	79.97	78.93	79.01	79.39	984,541.00
22.10.2025	80.30	78.56	79.56	79.14	701,828.00
23.10.2025	79.77	78.92	79.74	79.44	724,496.00
24.10.2025	80.43	79.45	79.91	79.62	701,951.00
27.10.2025	80.79	79.48	79.74	79.57	1,212,236.00
28.10.2025	82.74	80.01	81.42	82.20	1,283,535.00
29.10.2025	83.24	80.93	81.70	82.43	853,126.00
30.10.2025	83.97	82.35	82.43	82.74	742,035.00
31.10.2025	84.38	82.22	82.66	84.04	841,291.00
03.11.2025	83.99	82.10	83.47	83.02	855,687.00
04.11.2025	82.71	81.65	82.65	82.06	1,140,646.00
05.11.2025	82.51	81.10	82.04	81.16	1,544,320.00
06.11.2025	83.29	80.80	81.67	82.44	1,538,611.00
07.11.2025	82.93	81.57	82.50	82.86	995,900.00
10.11.2025	84.08	82.86	83.05	83.58	979,526.00
11.11.2025	84.62	83.64	83.82	84.38	1,054,635.00
12.11.2025	85.48	84.20	84.20	85.26	921,636.00
13.11.2025	86.05	84.50	85.36	84.62	1,005,326.00
14.11.2025	84.98	83.29	84.21	84.47	864,090.00
17.11.2025	84.27	80.45	84.27	81.01	1,105,516.00
18.11.2025	82.83	80.00	80.41	82.19	826,384.00
19.11.2025	83.33	81.71	82.26	83.11	1,109,784.00
20.11.2025	85.11	82.30	84.11	82.36	948,649.00
21.11.2025	85.21	82.42	82.64	84.29	1,284,550.00
24.11.2025	84.93	83.64	84.22	84.56	2,370,635.00
25.11.2025	85.76	84.67	84.75	84.69	865,162.00
26.11.2025	85.47	84.41	84.82	84.60	647,015.00
28.11.2025	85.51	84.53	84.95	84.82	419,408.00
01.12.2025	85.46	84.37	84.52	84.45	789,945.00
02.12.2025	84.90	83.74	84.90	84.32	756,157.00
03.12.2025	86.02	83.50	83.75	85.94	954,756.00
04.12.2025	86.57	85.62	86.12	85.93	742,154.00
05.12.2025	87.75	85.73	85.78	87.52	982,000.00
08.12.2025	87.34	86.25	87.34	86.88	784,305.00
09.12.2025	88.73	85.71	87.00	88.21	908,891.00
10.12.2025	90.63	88.00	88.03	90.23	1,021,670.00
11.12.2025	92.03	88.99	90.02	91.54	723,234.00
12.12.2025	91.88	89.79	91.74	89.94	910,384.00
15.12.2025	92.10	89.80	90.75	90.63	1,276,868.00
16.12.2025	91.19	88.93	90.91	89.54	1,146,994.00
17.12.2025	90.30	89.03	89.78	89.37	930,290.00
18.12.2025	90.25	88.78	89.63	89.34	955,130.00
19.12.2025	90.04	88.40	89.47	88.95	3,224,618.00
22.12.2025	89.60	88.80	89.07	89.24	667,570.00
23.12.2025	89.99	89.24	89.69	89.52	702,327.00
24.12.2025	90.24	89.25	89.62	89.59	322,838.00
26.12.2025	89.84	88.95	89.78	89.38	396,833.00
29.12.2025	89.62	88.42	89.45	89.04	648,113.00
30.12.2025	89.52	88.74	89.06	88.90	552,577.00
31.12.2025	88.90	88.18	88.90	88.21	487,008.00
02.01.2026	89.61	87.60	88.31	89.42	661,914.00
05.01.2026	91.28	88.16	88.24	90.51	783,805.00
06.01.2026	92.20	89.81	90.14	91.80	605,897.00
07.01.2026	92.07	90.21	91.62	90.88	855,349.00
08.01.2026	92.51	90.88	90.88	91.73	1,019,298.00
09.01.2026	92.01	90.29	91.55	90.29	712,584.00
12.01.2026	90.85	89.29	89.62	90.20	828,047.00
13.01.2026	90.52	88.83	90.18	89.02	971,215.00
14.01.2026	91.48	88.87	88.87	91.21	1,058,207.00
15.01.2026	92.05	90.68	91.45	90.98	1,003,405.00
16.01.2026	90.93	88.25	90.69	88.48	1,455,184.00
20.01.2026	88.76	87.07	88.19	88.54	2,388,970.00
21.01.2026	91.44	88.75	88.91	91.09	1,811,611.00
22.01.2026	92.69	91.09	91.09	92.15	1,952,258.00
23.01.2026	92.06	90.02	91.48	91.21	1,217,220.00
26.01.2026	93.09	91.43	91.43	93.00	1,058,318.00
27.01.2026	93.88	91.94	92.90	92.23	1,338,253.00
28.01.2026	94.34	91.98	92.23	94.05	1,197,269.00
29.01.2026	95.40	93.87	94.65	94.76	1,644,595.00
30.01.2026	95.14	93.99	94.00	94.72	1,152,416.00
02.02.2026	96.38	94.41	94.57	96.00	1,021,899.00
03.02.2026	97.41	94.78	96.00	95.29	1,049,877.00
04.02.2026	96.77	95.08	95.19	96.40	902,236.00
05.02.2026	97.57	95.16	95.91	95.50	1,124,898.00
06.02.2026	97.88	96.09	96.33	97.34	1,092,961.00
09.02.2026	97.71	95.72	96.84	95.93	1,685,956.00
10.02.2026	95.91	91.52	94.48	93.65	1,959,679.00
11.02.2026	94.57	91.90	93.64	92.81	1,103,847.00
12.02.2026	94.12	89.72	93.12	90.51	1,283,724.00
13.02.2026	91.06	89.24	90.51	90.39	1,192,948.00
17.02.2026	92.38	90.09	90.53	91.98	1,220,178.00
18.02.2026	93.31	91.27	91.98	92.45	1,068,487.00
19.02.2026	92.93	90.84	92.45	92.15	874,689.00
20.02.2026	95.77	91.64	92.15	95.76	2,247,680.00
23.02.2026	96.34	91.76	95.29	92.69	1,865,049.00
24.02.2026	96.23	92.69	92.69	94.85	2,000,113.00
25.02.2026	95.26	93.82	94.85	94.68	1,145,402.00
26.02.2026	97.58	94.99	94.99	97.50	1,212,875.00
27.02.2026	97.46	93.23	96.73	95.42	2,135,765.00
02.03.2026	97.30	93.36	94.14	95.83	1,035,028.00
03.03.2026	94.29	90.79	92.66	93.67	1,155,899.00
04.03.2026	94.13	92.91	93.64	93.50	984,278.00
05.03.2026	94.07	92.32	92.73	93.50	890,243.00
06.03.2026	92.49	89.62	91.57	92.26	845,815.00
09.03.2026	91.21	87.97	90.96	90.61	1,720,425.00
10.03.2026	91.71	89.38	90.71	89.73	1,337,970.00
11.03.2026	89.68	87.14	88.52	88.20	1,247,774.00
12.03.2026	87.75	86.07	86.66	86.19	1,037,750.00
13.03.2026	87.44	85.80	86.95	85.83	1,020,971.00
16.03.2026	87.64	86.38	86.78	86.45	986,600.00
17.03.2026	88.89	87.11	87.29	87.73	1,043,977.00
18.03.2026	88.05	86.55	87.31	86.68	826,374.00
19.03.2026	86.99	85.13	86.44	85.90	1,112,377.00
20.03.2026	86.10	84.95	85.89	85.07	7,614,527.00
23.03.2026	87.49	85.64	87.00	86.55	1,193,234.00
24.03.2026	88.42	85.50	85.69	87.72	909,613.00
25.03.2026	89.20	87.68	88.57	88.72	698,447.00
26.03.2026	90.00	87.80	88.60	88.94	1,167,459.00
27.03.2026	89.14	86.81	88.56	87.01	1,046,683.00
30.03.2026	89.42	87.21	88.08	88.23	908,787.00
31.03.2026	91.18	88.55	89.41	90.11	846,562.00
01.04.2026	91.26	89.63	90.33	90.08	921,981.00
02.04.2026	91.11	88.26	88.85	90.10	683,329.00
06.04.2026	91.14	89.30	89.76	91.11	749,546.00
07.04.2026	91.39	89.56	90.25	91.06	1,085,841.00
08.04.2026	94.93	92.39	92.87	94.20	1,492,245.00
09.04.2026	94.50	92.18	93.48	92.32	1,350,282.00
10.04.2026	92.27	91.10	91.91	91.80	784,024.00
13.04.2026	93.68	90.62	91.48	93.55	961,358.00
14.04.2026	94.50	93.15	93.55	94.14	938,847.00
15.04.2026	95.37	93.76	94.50	94.68	1,177,867.00
16.04.2026	95.39	93.64	94.63	93.98	976,038.00
17.04.2026	96.54	94.42	94.71	96.17	943,886.00
20.04.2026	97.02	95.56	95.56	96.19	930,864.00
21.04.2026	97.45	95.42	95.97	95.73	1,345,014.00
22.04.2026	97.62	94.81	96.03	97.43	1,077,051.00
23.04.2026	98.44	95.80	97.55	97.00	1,066,999.00
24.04.2026	101.54	98.53	100.84	99.34	1,702,335.00
27.04.2026	100.90	99.12	99.12	99.74	1,033,666.00
28.04.2026	101.25	99.72	100.69	100.06	996,306.00
29.04.2026	101.02	99.09	99.60	99.63	953,085.00
30.04.2026	101.07	98.41	99.63	100.91	974,761.00
01.05.2026	101.90	99.93	100.05	101.09	842,551.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית פרינסיפל פייננשל גרופ

{title}

{description}

הורדה

הודעה