גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פרינסיפל פייננשל גרופ > גרפים

עדכון אחרון 08.05.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פרינסיפל פייננשל גרופ

Principal Financial Group

מניה PFG ניו-יורק USD

שער

78.84

שינוי

+1.66%

שינוי ב USD

1.29

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	78.13	78.13	78.13	78.13	0.00
16:50	78.09	78.09	78.09	78.09	7,804.00
17:00	78.29	78.29	78.29	78.29	16,273.00
17:10	78.53	78.53	78.53	78.53	21,927.00
17:20	78.1375	78.1375	78.1375	78.1375	16,095.00
17:30	78.425	78.425	78.425	78.425	20,379.00
17:40	78.5908	78.5908	78.5908	78.5908	41,299.00
17:50	78.41	78.41	78.41	78.41	10,613.00
18:00	78.125	78.125	78.125	78.125	16,244.00
18:10	78.3	78.3	78.3	78.3	14,580.00
18:20	78.54	78.54	78.54	78.54	19,236.00
18:30	79.01	79.01	79.01	79.01	31,663.00
18:40	79.0043	79.0043	79.0043	79.0043	26,831.00
18:50	79.35	79.35	79.35	79.35	22,920.00
19:00	79.17	79.17	79.17	79.17	20,710.00
19:10	79.105	79.105	79.105	79.105	7,358.00
19:20	79.1875	79.1875	79.1875	79.1875	10,581.00
19:30	79.135	79.135	79.135	79.135	11,148.00
19:40	79.16	79.16	79.16	79.16	17,369.00
19:50	79.29	79.29	79.29	79.29	9,771.00
20:00	79.39	79.39	79.39	79.39	11,190.00
20:10	79.34	79.34	79.34	79.34	28,554.00
20:20	79.33	79.33	79.33	79.33	13,202.00
20:30	79.32	79.32	79.32	79.32	22,074.00
20:40	79.265	79.265	79.265	79.265	15,613.00
20:50	79.29	79.29	79.29	79.29	41,379.00
21:00	79.195	79.195	79.195	79.195	17,195.00
21:10	79.0975	79.0975	79.0975	79.0975	21,261.00
21:20	79.19	79.19	79.19	79.19	14,038.00
21:30	79.1534	79.1534	79.1534	79.1534	13,153.00
21:40	79.19	79.19	79.19	79.19	12,188.00
21:50	79.195	79.195	79.195	79.195	11,063.00
22:00	79.165	79.165	79.165	79.165	20,652.00
22:10	79.145	79.145	79.145	79.145	22,297.00
22:20	79.005	79.005	79.005	79.005	16,278.00
22:30	79.19	79.19	79.19	79.19	28,156.00
22:40	79.095	79.095	79.095	79.095	30,151.00
22:50	79.01	79.01	79.01	79.01	26,899.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.05.2025 17:00	75.72	74.96	75.03	75.72	407,030.00
02.05.2025 17:30	75.86	75.56	75.72	75.83	543,710.00
02.05.2025 18:00	75.88	75.67	75.81	75.67	972,647.00
02.05.2025 18:30	75.92	75.71	75.72	75.85	1,156,966.00
02.05.2025 19:00	75.965	75.85	75.855	75.905	1,271,119.00
02.05.2025 19:30	76.18	75.91	75.93	76.03	1,454,585.00
02.05.2025 20:00	76.03	75.73	76.03	75.795	2,023,561.00
02.05.2025 20:30	75.955	75.76	75.76	75.905	2,153,279.00
02.05.2025 21:00	76.26	75.94	75.94	76.26	2,557,157.00
02.05.2025 21:30	76.36	76.1176	76.22	76.21	2,247,968.00
02.05.2025 22:00	76.51	76.15	76.2	76.44	3,140,889.00
02.05.2025 22:30	76.85	76.41	76.44	76.83	2,597,763.00
05.05.2025 16:30	76.62	75.8	76.26	76.615	103,274.00
05.05.2025 17:00	77.11	76.68	76.81	77.11	325,723.00
05.05.2025 17:30	77.31	77.07	77.1	77.17	389,597.00
05.05.2025 18:00	77.28	77.1675	77.17	77.25	535,070.00
05.05.2025 18:30	77.38	77.05	77.26	77.3	567,883.00
05.05.2025 19:00	77.435	77.16	77.3	77.27	892,480.00
05.05.2025 19:30	77.31	77.174	77.25	77.25	779,761.00
05.05.2025 20:00	77.22	77	77.2	77	948,821.00
05.05.2025 20:30	77.15	77.02	77.03	77.02	1,081,936.00
05.05.2025 21:00	77.29	76.995	77	77.1	1,598,117.00
05.05.2025 21:30	77.21	77.02	77.12	77.06	1,430,407.00
05.05.2025 22:00	77.09	76.84	77.01	76.85	2,127,117.00
05.05.2025 22:30	76.9075	76.55	76.792	76.55	2,978,683.00
06.05.2025 16:30	76.26	75.8	76.12	76.115	115,521.00
06.05.2025 17:00	76.74	76.08	76.08	76.61	261,531.00
06.05.2025 17:30	76.695	76.465	76.63	76.665	267,911.00
06.05.2025 18:00	76.77	76.525	76.6387	76.745	287,515.00
06.05.2025 18:30	76.78	76.5	76.74	76.5	412,016.00
06.05.2025 19:00	76.86	76.5	76.5	76.53	516,676.00
06.05.2025 19:30	76.65	76.28	76.55	76.295	589,057.00
06.05.2025 20:00	76.53	76.26	76.28	76.38	739,969.00
06.05.2025 20:30	76.45	76.25	76.375	76.335	1,424,432.00
06.05.2025 21:00	76.395	76.24	76.33	76.395	1,678,111.00
06.05.2025 21:30	76.56	76.4367	76.48	76.552	1,410,349.00
06.05.2025 22:00	76.5375	76.305	76.53	76.325	1,656,712.00
06.05.2025 22:30	76.465	76.33	76.33	76.365	2,550,659.00
07.05.2025 16:30	77.81	76.8139	77.32	77.785	191,305.00
07.05.2025 17:00	77.78	77.28	77.78	77.38	441,412.00
07.05.2025 17:30	77.48	77.205	77.38	77.23	703,159.00
07.05.2025 18:00	77.6655	77.175	77.19	77.6655	782,022.00
07.05.2025 18:30	77.78	77.55	77.65	77.645	1,162,238.00
07.05.2025 19:00	77.75	77.37	77.69	77.38	1,587,758.00
07.05.2025 19:30	77.55	77.34	77.4	77.54	1,420,823.00
07.05.2025 20:00	77.59	77.42	77.54	77.42	1,686,414.00
07.05.2025 20:30	77.495	77.305	77.42	77.4	2,249,522.00
07.05.2025 21:00	77.58	76.85	77.46	77.085	3,212,029.00
07.05.2025 21:30	77.615	77.1	77.1	77.545	2,930,390.00
07.05.2025 22:00	77.52	77.095	77.52	77.095	3,549,107.00
07.05.2025 22:30	77.58	77.031	77.1	77.575	5,158,691.00
08.05.2025 16:30	78.395	77.8	78.19	78.35	68,413.00
08.05.2025 17:00	78.615	78.1	78.39	78.56	236,944.00
08.05.2025 17:30	78.77	78.125	78.595	78.31	395,263.00
08.05.2025 18:00	79.05	78.21	78.33	78.98	731,805.00
08.05.2025 18:30	79.35	78.8087	78.8087	79.15	1,197,647.00
08.05.2025 19:00	79.28	79.105	79.15	79.19	1,114,243.00
08.05.2025 19:30	79.395	79.12	79.22	79.34	1,327,401.00
08.05.2025 20:00	79.44	79.24	79.38	79.355	1,564,416.00
08.05.2025 20:30	79.435	79.14	79.415	79.19	1,840,954.00
08.05.2025 21:00	79.19	79.04	79.1125	79.11	2,092,003.00
08.05.2025 21:30	79.25	79.075	79.13	79.13	2,385,528.00
08.05.2025 22:00	79.19	78.975	79.13	79.17	2,181,953.00
08.05.2025 22:30	79.2	78.75	79.155	78.825	2,405,908.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.05.2024	84.15	83.58	83.68	83.96	930,409.00
13.05.2024	84.75	83.85	84.26	83.92	580,264.00
14.05.2024	84.69	83.94	83.94	84.19	577,505.00
15.05.2024	84.96	84.44	84.45	84.78	748,867.00
16.05.2024	85.36	84.23	84.78	84.28	922,253.00
17.05.2024	85.17	84.26	84.66	85.16	601,070.00
20.05.2024	85.13	83.46	85.13	83.54	681,805.00
21.05.2024	84.29	83.40	83.65	83.49	652,462.00
22.05.2024	83.99	82.96	83.13	83.28	645,335.00
23.05.2024	83.15	81.31	83.15	81.42	887,944.00
28.05.2024	82.35	80.91	82.14	81.12	873,999.00
29.05.2024	80.66	79.81	80.26	80.35	679,093.00
30.05.2024	81.51	80.43	80.50	81.26	640,179.00
31.05.2024	82.10	81.01	81.51	82.04	2,070,362.00
03.06.2024	81.75	80.16	81.75	80.74	711,283.00
04.06.2024	80.75	79.28	80.01	79.78	886,979.00
05.06.2024	79.99	78.74	79.66	79.65	708,117.00
06.06.2024	79.88	79.11	79.53	79.37	1,845,595.00
07.06.2024	80.32	79.07	79.12	79.27	908,855.00
10.06.2024	79.34	78.15	78.89	79.22	705,934.00
11.06.2024	78.75	77.41	78.75	77.69	1,065,061.00
12.06.2024	79.36	77.94	78.24	78.26	1,084,344.00
13.06.2024	77.97	76.66	77.97	77.37	779,953.00
14.06.2024	76.89	75.96	76.56	76.66	815,592.00
17.06.2024	77.90	76.34	76.61	77.87	668,678.00
18.06.2024	78.40	77.63	77.77	78.38	718,619.00
20.06.2024	80.42	78.02	78.09	80.25	1,663,699.00
21.06.2024	80.29	79.34	80.25	80.01	1,904,079.00
24.06.2024	81.44	79.92	79.98	80.83	1,018,378.00
25.06.2024	81.00	79.64	80.69	80.11	605,179.00
26.06.2024	79.85	78.42	79.85	79.64	867,857.00
27.06.2024	80.22	79.29	79.80	79.46	848,084.00
28.06.2024	79.98	78.12	79.60	78.45	2,585,467.00
01.07.2024	79.29	77.82	78.83	78.01	962,836.00
02.07.2024	79.42	78.03	78.14	79.26	1,379,451.00
03.07.2024	80.32	79.12	79.51	79.16	519,726.00
05.07.2024	79.14	77.86	78.81	78.37	1,904,079.00
08.07.2024	79.46	78.28	78.76	78.46	785,348.00
09.07.2024	81.60	79.30	79.71	80.87	1,866,103.00
10.07.2024	81.62	80.73	80.78	81.55	969,501.00
11.07.2024	83.92	82.00	82.00	83.88	1,209,546.00
12.07.2024	85.20	83.71	83.75	84.90	869,390.00
15.07.2024	86.79	84.93	84.93	86.08	1,039,309.00
16.07.2024	87.28	85.92	86.06	86.87	817,692.00
17.07.2024	88.26	86.69	86.90	87.46	1,554,481.00
18.07.2024	88.00	85.03	86.83	85.34	1,469,521.00
19.07.2024	85.62	84.51	85.62	84.71	1,143,130.00
22.07.2024	-99.99	-99.99	84.87	85.20	0.00
23.07.2024	85.63	84.87	85.11	84.97	650,495.00
24.07.2024	85.60	83.61	84.88	83.73	1,063,854.00
25.07.2024	85.77	83.89	84.03	84.42	1,465,017.00
26.07.2024	83.10	80.56	80.71	81.53	1,788,668.00
29.07.2024	82.09	81.08	81.61	81.43	1,614,590.00
30.07.2024	83.01	81.76	81.94	81.83	1,489,102.00
31.07.2024	82.57	81.40	81.86	81.51	1,689,591.00
01.08.2024	82.00	79.37	81.64	79.46	1,097,960.00
02.08.2024	78.68	74.85	78.68	75.41	1,657,179.00
05.08.2024	74.58	72.21	74.53	72.94	1,595,661.00
06.08.2024	74.60	72.89	73.02	73.37	1,173,245.00
07.08.2024	75.17	73.07	74.00	73.11	1,634,608.00
08.08.2024	74.48	73.46	73.48	74.43	1,119,204.00
09.08.2024	75.02	74.13	74.61	74.78	884,007.00
12.08.2024	75.50	74.28	74.89	74.39	862,727.00
13.08.2024	75.45	74.25	74.82	75.23	1,333,193.00
14.08.2024	76.19	75.33	75.33	75.90	996,149.00
15.08.2024	77.17	76.32	76.86	76.92	979,148.00
16.08.2024	77.73	76.61	76.82	77.54	3,169,609.00
19.08.2024	78.29	77.51	77.52	78.16	682,773.00
20.08.2024	78.00	77.07	77.93	77.18	831,189.00
21.08.2024	77.82	76.82	77.62	77.75	1,238,641.00
22.08.2024	78.21	77.52	77.75	78.02	781,942.00
23.08.2024	79.79	78.33	78.55	79.48	567,186.00
26.08.2024	80.38	79.38	79.67	79.66	1,220,625.00
27.08.2024	79.89	79.24	79.69	79.45	763,265.00
28.08.2024	80.38	79.39	79.43	80.18	736,298.00
29.08.2024	81.17	79.70	80.39	80.70	800,995.00
30.08.2024	81.51	80.46	80.76	81.42	961,530.00
03.09.2024	81.67	80.83	80.94	81.19	948,046.00
04.09.2024	82.09	80.89	81.50	81.14	924,247.00
05.09.2024	81.05	78.81	80.86	79.70	1,567,728.00
06.09.2024	80.34	77.39	79.88	77.53	1,198,919.00
09.09.2024	79.27	77.47	77.99	79.21	1,373,777.00
10.09.2024	79.33	77.92	79.24	79.30	1,206,422.00
11.09.2024	79.10	77.26	79.10	78.98	1,354,295.00
12.09.2024	80.27	78.25	79.08	80.24	1,681,212.00
13.09.2024	81.42	80.62	80.72	81.32	1,615,844.00
16.09.2024	82.62	81.37	82.62	82.17	790,959.00
17.09.2024	83.87	82.40	82.41	83.82	954,070.00
18.09.2024	84.52	83.01	83.72	83.73	727,723.00
19.09.2024	85.68	83.64	83.64	85.62	1,141,003.00
20.09.2024	85.74	84.77	85.50	85.61	2,631,286.00
23.09.2024	86.24	85.58	86.03	85.78	861,708.00
24.09.2024	86.27	84.97	85.99	85.29	1,094,097.00
25.09.2024	85.67	84.83	85.49	84.92	693,865.00
26.09.2024	86.18	85.36	85.43	85.99	683,794.00
27.09.2024	87.11	86.01	86.49	86.09	580,994.00
30.09.2024	86.12	84.91	85.91	85.90	926,237.00
01.10.2024	85.87	84.63	85.87	85.14	893,543.00
02.10.2024	86.10	84.98	85.23	85.08	951,686.00
03.10.2024	84.98	84.07	84.62	84.60	666,183.00
04.10.2024	87.42	85.00	85.59	87.32	688,755.00
07.10.2024	87.32	85.24	87.32	85.67	992,941.00
08.10.2024	86.24	85.47	85.73	85.87	712,452.00
09.10.2024	87.67	85.75	86.02	87.51	617,305.00
10.10.2024	88.11	87.29	87.67	87.48	891,535.00
11.10.2024	89.51	87.50	87.83	89.20	1,123,529.00
14.10.2024	89.96	88.83	89.20	89.71	1,292,990.00
15.10.2024	90.93	89.73	89.89	89.99	1,486,173.00
16.10.2024	91.39	90.09	90.09	91.15	736,486.00
17.10.2024	91.97	91.20	91.29	91.26	870,868.00
18.10.2024	91.40	90.39	91.35	90.46	998,194.00
21.10.2024	90.71	89.07	90.32	89.65	941,992.00
22.10.2024	90.34	89.09	89.27	89.92	828,253.00
23.10.2024	90.04	89.21	89.50	89.58	676,404.00
24.10.2024	90.05	89.40	90.05	89.65	1,185,498.00
25.10.2024	86.88	79.72	86.88	83.71	4,194,593.00
28.10.2024	84.73	83.74	84.17	84.49	1,379,424.00
29.10.2024	85.13	84.12	84.59	84.16	1,128,673.00
30.10.2024	85.42	83.81	83.86	84.46	966,344.00
31.10.2024	84.27	82.34	84.23	82.40	1,429,861.00
04.11.2024	82.51	81.30	82.08	81.56	1,125,539.00
05.11.2024	82.65	81.35	81.52	82.55	1,495,736.00
06.11.2024	87.53	85.53	87.53	86.14	1,621,060.00
07.11.2024	86.63	85.00	85.98	86.00	1,158,760.00
11.11.2024	87.86	86.18	86.43	87.21	874,438.00
12.11.2024	87.48	86.50	86.50	87.11	876,339.00
13.11.2024	87.70	86.55	87.08	86.64	905,985.00
14.11.2024	87.25	86.25	86.79	86.36	867,365.00
15.11.2024	87.38	86.11	86.66	86.56	3,581,452.00
18.11.2024	87.04	85.89	86.42	86.07	958,123.00
19.11.2024	84.73	82.86	84.73	84.18	1,348,393.00
20.11.2024	84.61	83.67	84.41	84.15	999,553.00
21.11.2024	84.91	84.16	84.66	84.70	1,049,955.00
22.11.2024	86.00	84.77	84.77	85.73	675,859.00
25.11.2024	87.60	86.12	86.40	87.04	2,069,645.00
26.11.2024	86.93	85.59	86.53	86.79	931,684.00
27.11.2024	87.81	87.17	87.25	87.28	678,949.00
29.11.2024	87.73	86.93	87.58	87.09	559,612.00
02.12.2024	86.55	85.28	86.55	85.42	1,041,549.00
03.12.2024	85.81	84.58	85.74	84.80	1,359,053.00
04.12.2024	85.03	84.18	84.91	84.84	974,645.00
05.12.2024	84.42	83.09	83.51	83.75	1,369,445.00
06.12.2024	84.50	83.54	84.19	84.40	1,399,713.00
09.12.2024	84.68	82.42	84.59	82.53	714,292.00
10.12.2024	82.56	80.51	82.56	80.74	896,271.00
11.12.2024	80.89	79.28	80.66	79.84	1,899,511.00
12.12.2024	80.70	79.25	80.25	79.29	1,408,909.00
13.12.2024	79.67	78.75	79.54	78.91	1,164,412.00
16.12.2024	79.17	78.17	78.94	78.67	1,291,178.00
17.12.2024	78.20	77.17	78.08	77.54	1,294,741.00
18.12.2024	78.48	74.83	78.43	74.91	1,704,773.00
19.12.2024	75.91	74.63	75.37	75.18	1,686,806.00
20.12.2024	77.56	74.52	74.79	77.30	3,446,672.00
23.12.2024	77.50	76.52	76.80	77.40	900,031.00
24.12.2024	77.94	76.94	77.16	77.80	271,245.00
26.12.2024	78.39	77.45	77.71	78.34	372,389.00
27.12.2024	78.66	77.36	77.75	77.71	726,769.00
30.12.2024	77.62	76.33	76.76	77.23	677,811.00
31.12.2024	77.99	77.09	77.62	77.41	517,392.00
06.01.2025	79.48	77.55	77.91	77.82	1,003,631.00
07.01.2025	79.58	77.81	78.60	78.30	1,248,869.00
08.01.2025	78.44	77.00	78.18	78.33	939,744.00
10.01.2025	77.61	76.11	77.30	76.34	882,764.00
13.01.2025	77.93	75.97	76.07	77.80	923,179.00
14.01.2025	79.11	77.66	77.70	78.84	961,560.00
15.01.2025	80.89	80.04	80.56	80.08	954,134.00
16.01.2025	81.17	79.70	79.70	81.14	924,787.00
17.01.2025	81.99	81.19	81.67	81.66	1,219,440.00
21.01.2025	82.92	81.70	81.70	82.54	1,390,352.00
22.01.2025	82.32	81.24	82.09	81.66	1,930,000.00
23.01.2025	82.25	79.64	81.47	81.87	1,278,048.00
24.01.2025	82.22	81.58	81.58	81.83	964,326.00
27.01.2025	82.75	81.74	82.08	82.62	1,875,576.00
28.01.2025	83.83	82.40	82.62	82.89	1,099,968.00
29.01.2025	84.07	82.78	82.78	83.38	910,975.00
30.01.2025	84.28	83.18	84.09	83.51	781,154.00
31.01.2025	83.73	82.28	83.18	82.45	4,816,248.00
03.02.2025	81.69	79.46	81.47	80.88	189,259.00
04.02.2025	81.74	80.56	80.56	80.69	1,099,738.00
05.02.2025	80.87	79.99	80.61	80.46	601,242.00
06.02.2025	81.17	79.10	81.16	80.00	2,402,244.00
07.02.2025	82.95	80.50	82.91	82.33	2,927,248.00
10.02.2025	85.50	82.07	82.78	84.38	2,610,068.00
11.02.2025	86.11	84.06	84.53	85.45	1,828,724.00
12.02.2025	85.18	83.85	85.18	84.94	1,677,045.00
13.02.2025	86.30	85.07	85.38	86.28	538,801.00
14.02.2025	87.36	85.50	87.12	85.65	1,668,369.00
18.02.2025	86.65	85.60	85.82	86.60	1,158,970.00
19.02.2025	86.59	85.79	86.00	86.19	1,176,790.00
20.02.2025	86.85	85.56	85.97	86.56	2,081,760.00
21.02.2025	86.97	83.83	86.97	84.38	1,861,796.00
24.02.2025	85.61	84.74	84.74	85.11	1,165,071.00
25.02.2025	86.04	84.83	85.64	85.36	1,170,938.00
26.02.2025	86.43	85.58	85.99	85.90	1,306,924.00
27.02.2025	87.93	86.19	86.19	87.53	1,368,892.00
28.02.2025	89.10	87.91	88.38	89.04	2,142,429.00
03.03.2025	90.31	88.02	89.47	88.64	1,870,615.00
04.03.2025	88.00	84.25	87.89	85.54	2,689,612.00
05.03.2025	87.36	85.31	85.38	87.06	1,456,818.00
06.03.2025	87.25	85.81	86.38	86.64	1,932,179.00
07.03.2025	86.49	83.85	86.26	85.61	1,662,000.00
10.03.2025	85.26	83.37	84.49	83.68	1,855,543.00
11.03.2025	83.99	82.45	83.92	82.88	1,879,615.00
12.03.2025	83.04	80.91	82.77	82.03	1,829,930.00
13.03.2025	83.14	80.45	82.39	80.54	1,258,390.00
14.03.2025	83.00	81.00	81.30	82.78	880,469.00
17.03.2025	84.26	82.28	82.40	83.88	1,140,499.00
18.03.2025	84.51	83.16	83.77	83.24	976,036.00
19.03.2025	84.70	83.15	83.15	84.41	1,190,648.00
20.03.2025	84.93	83.69	83.92	84.13	1,056,882.00
21.03.2025	83.70	82.61	83.38	83.26	2,541,416.00
24.03.2025	85.38	84.04	84.15	85.25	802,118.00
25.03.2025	86.49	85.13	85.32	85.67	1,108,856.00
26.03.2025	87.12	85.21	86.05	85.60	1,021,999.00
27.03.2025	85.81	84.43	85.46	85.08	702,383.00
28.03.2025	85.87	82.43	85.27	83.06	1,357,092.00
31.03.2025	84.78	82.18	82.90	84.37	1,160,284.00
01.04.2025	85.57	83.96	84.72	85.15	1,108,214.00
02.04.2025	86.46	83.90	84.14	86.19	1,040,463.00
03.04.2025	83.22	79.24	81.68	79.32	1,412,151.00
04.04.2025	80.53	72.32	80.53	72.94	1,787,866.00
07.04.2025	74.63	68.70	71.19	71.65	2,637,919.00
08.04.2025	74.72	68.53	74.04	69.56	2,331,141.00
09.04.2025	77.79	68.39	68.61	77.27	2,933,393.00
10.04.2025	75.67	71.00	75.55	71.96	2,039,583.00
11.04.2025	73.05	70.45	71.96	72.61	2,091,064.00
14.04.2025	74.64	72.87	73.85	73.43	2,483,500.00
15.04.2025	74.43	72.94	73.73	73.09	2,267,632.00
16.04.2025	73.65	71.27	72.66	71.64	1,507,576.00
17.04.2025	73.33	71.98	72.03	72.14	1,634,639.00
21.04.2025	71.80	69.80	71.32	70.26	1,842,998.00
22.04.2025	72.98	71.33	72.03	72.85	1,848,775.00
23.04.2025	76.13	73.75	74.65	74.04	1,549,789.00
24.04.2025	75.44	73.40	73.90	75.00	1,987,168.00
25.04.2025	74.45	71.54	74.29	73.50	2,170,368.00
28.04.2025	74.36	72.79	73.33	73.87	1,811,578.00
29.04.2025	74.90	73.38	73.38	74.59	1,589,209.00
30.04.2025	74.45	72.21	73.55	74.15	1,769,352.00
01.05.2025	74.77	73.57	74.30	74.07	1,606,104.00
02.05.2025	76.88	74.83	75.32	76.83	1,758,368.00
05.05.2025	77.44	75.79	76.26	76.56	988,442.00
06.05.2025	76.86	75.80	76.12	76.34	1,203,443.00
07.05.2025	77.85	76.81	76.95	77.55	1,816,666.00
08.05.2025	79.46	77.74	78.23	78.84	1,318,203.00

צרו איתנו קשר *5988