גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אלטריה גרופ > גרפים

עדכון אחרון 08.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אלטריה גרופ

Altria Group

מניה MO ניו-יורק USD

שער

65.42

שינוי

-1.83%

שינוי ב USD

-1.22

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	66.14	66.14	66.14	66.14	0.00
16:50	66.02	66.02	66.02	66.02	120,803.00
17:00	65.61	65.61	65.61	65.61	171,221.00
17:10	65.49	65.49	65.49	65.49	138,421.00
17:20	65.6	65.6	65.6	65.6	121,017.00
17:30	65.3899	65.3899	65.3899	65.3899	163,156.00
17:40	65.395	65.395	65.395	65.395	129,838.00
17:50	65.51	65.51	65.51	65.51	114,069.00
18:00	65.525	65.525	65.525	65.525	103,070.00
18:10	65.53	65.53	65.53	65.53	94,692.00
18:20	65.42	65.42	65.42	65.42	151,673.00
18:30	65.51	65.51	65.51	65.51	103,102.00
18:40	65.705	65.705	65.705	65.705	154,510.00
18:50	65.79	65.79	65.79	65.79	93,468.00
19:00	65.72	65.72	65.72	65.72	45,668.00
19:10	65.66	65.66	65.66	65.66	81,738.00
19:20	65.61	65.61	65.61	65.61	96,142.00
19:30	65.595	65.595	65.595	65.595	122,651.00
19:40	65.605	65.605	65.605	65.605	69,288.00
19:50	65.61	65.61	65.61	65.61	72,949.00
20:00	65.595	65.595	65.595	65.595	51,524.00
20:10	65.57	65.57	65.57	65.57	55,211.00
20:20	65.62	65.62	65.62	65.62	50,168.00
20:30	65.625	65.625	65.625	65.625	54,789.00
20:40	65.63	65.63	65.63	65.63	86,244.00
20:50	65.625	65.625	65.625	65.625	48,533.00
21:00	65.595	65.595	65.595	65.595	86,382.00
21:10	65.6	65.6	65.6	65.6	96,942.00
21:20	65.63	65.63	65.63	65.63	155,893.00
21:30	65.66	65.66	65.66	65.66	51,941.00
21:40	65.33	65.33	65.33	65.33	250,539.00
21:50	65.3798	65.3798	65.3798	65.3798	119,777.00
22:00	65.455	65.455	65.455	65.455	68,659.00
22:10	65.46	65.46	65.46	65.46	71,507.00
22:20	65.41	65.41	65.41	65.41	53,802.00
22:30	65.316	65.316	65.316	65.316	78,839.00
22:40	65.325	65.325	65.325	65.325	81,320.00
22:50	65.335	65.335	65.335	65.335	86,668.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.10.2025 17:00	66.0556	65.71	66.0556	65.88	909,320.00
03.10.2025 17:30	65.8499	65.3171	65.84	65.6299	1,321,860.00
03.10.2025 18:00	65.675	65.51	65.5799	65.6	3,163,752.00
03.10.2025 18:30	65.76	65.5925	65.63	65.72	4,051,234.00
03.10.2025 19:00	65.855	65.715	65.7357	65.74	3,825,023.00
03.10.2025 19:30	65.725	65.6179	65.7075	65.625	4,107,911.00
03.10.2025 20:00	65.87	65.6247	65.6247	65.715	6,685,681.00
03.10.2025 20:30	66	65.695	65.71	65.925	6,580,353.00
03.10.2025 21:00	65.98	65.82	65.91	65.82	7,531,893.00
03.10.2025 21:30	65.91	65.81	65.865	65.9	8,672,790.00
03.10.2025 22:00	65.905	65.78	65.9	65.85	12,862,336.00
03.10.2025 22:30	65.985	65.66	65.895	65.69	8,723,884.00
06.10.2025 16:30	65.485	64.98	65.27	65.29	381,159.00
06.10.2025 17:00	65.4526	65.1006	65.4	65.39	1,312,302.00
06.10.2025 17:30	65.4068	65.1	65.38	65.1	2,186,382.00
06.10.2025 18:00	65.185	65.08	65.11	65.105	3,518,161.00
06.10.2025 18:30	65.27	65.04	65.095	65.19	4,391,700.00
06.10.2025 19:00	65.21	64.95	65.155	64.96	4,196,129.00
06.10.2025 19:30	65.065	64.93	64.95	65.065	5,713,209.00
06.10.2025 20:00	65.1486	64.9835	65.03	65.025	7,072,312.00
06.10.2025 20:30	65.11	64.875	65.0565	64.885	7,066,095.00
06.10.2025 21:00	64.95	64.835	64.91	64.905	11,421,648.00
06.10.2025 21:30	64.945	64.775	64.915	64.805	10,262,057.00
06.10.2025 22:00	65.15	64.8	64.805	65.105	11,034,770.00
06.10.2025 22:30	65.365	65.13	65.13	65.365	10,278,842.00
07.10.2025 16:30	65.92	65.53	65.53	65.73	523,114.00
07.10.2025 17:00	66.0499	65.77	65.77	66.005	1,330,236.00
07.10.2025 17:30	66.11	65.91	66.0165	66.08	2,778,421.00
07.10.2025 18:00	66.365	66.005	66.09	66.04	4,591,329.00
07.10.2025 18:30	66.48	65.9281	66.045	66.35	6,810,087.00
07.10.2025 19:00	66.43	66.235	66.335	66.335	6,126,128.00
07.10.2025 19:30	66.41	66.25	66.36	66.405	7,125,234.00
07.10.2025 20:00	66.37	66.2248	66.37	66.31	10,484,354.00
07.10.2025 20:30	66.33	66.2642	66.31	66.32	11,612,449.00
07.10.2025 21:00	66.42	66.31	66.345	66.3474	10,875,691.00
07.10.2025 21:30	66.435	66.27	66.335	66.4199	11,859,058.00
07.10.2025 22:00	66.47	66.37	66.415	66.4	12,993,748.00
07.10.2025 22:30	66.635	66.37	66.405	66.635	13,561,136.00
08.10.2025 16:30	66.64	65.4856	66.64	65.4856	615,751.00
08.10.2025 17:00	65.649	65.33	65.54	65.33	2,006,108.00
08.10.2025 17:30	65.545	65.3	65.33	65.545	1,963,523.00
08.10.2025 18:00	65.555	65.305	65.555	65.5	2,964,862.00
08.10.2025 18:30	65.8058	65.5	65.5	65.74	5,012,071.00
08.10.2025 19:00	65.765	65.53	65.765	65.615	8,769,970.00
08.10.2025 19:30	65.66	65.535	65.62	65.6052	7,233,637.00
08.10.2025 20:00	65.665	65.52	65.575	65.625	8,147,104.00
08.10.2025 20:30	65.64	65.565	65.625	65.62	10,808,959.00
08.10.2025 21:00	65.675	65.47	65.62	65.47	12,729,373.00
08.10.2025 21:30	65.485	65.29	65.432	65.485	11,822,838.00
08.10.2025 22:00	65.525	65.3	65.505	65.315	12,595,946.00
08.10.2025 22:30	65.465	65.305	65.305	65.35	13,469,434.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.10.2024	50.74	49.57	50.49	49.68	8,786,089.00
11.10.2024	49.99	49.56	49.90	49.84	4,537,545.00
14.10.2024	49.89	49.33	49.75	49.86	5,667,363.00
15.10.2024	50.34	49.73	50.00	49.90	5,112,154.00
16.10.2024	50.38	49.87	49.97	50.16	4,889,498.00
17.10.2024	50.31	49.68	50.08	49.74	6,217,742.00
18.10.2024	49.72	48.86	49.68	49.61	7,114,018.00
21.10.2024	49.69	48.98	49.62	49.06	5,001,643.00
22.10.2024	50.12	49.16	49.44	50.06	6,078,516.00
23.10.2024	50.04	49.60	50.00	49.80	5,488,865.00
24.10.2024	50.16	49.68	49.89	49.94	4,279,176.00
25.10.2024	50.10	49.58	49.99	49.71	5,296,302.00
28.10.2024	50.38	49.73	49.75	50.25	6,313,371.00
29.10.2024	50.42	49.95	50.02	49.95	8,011,642.00
30.10.2024	50.67	49.88	49.90	50.50	11,056,530.00
31.10.2024	54.84	51.34	51.38	54.46	25,537,560.00
04.11.2024	54.05	53.57	53.93	53.88	7,827,715.00
05.11.2024	54.30	53.59	53.80	54.19	5,799,003.00
06.11.2024	55.05	54.08	54.58	54.29	8,940,224.00
07.11.2024	54.46	53.42	54.33	53.54	6,366,057.00
11.11.2024	54.79	53.82	54.11	53.93	5,528,155.00
12.11.2024	54.72	53.78	54.07	54.44	8,092,061.00
13.11.2024	55.40	54.40	54.72	55.25	7,228,564.00
14.11.2024	55.62	54.49	54.80	55.39	6,802,152.00
15.11.2024	56.32	55.53	55.55	55.93	8,195,526.00
18.11.2024	56.55	55.98	56.03	56.34	8,717,754.00
19.11.2024	56.49	55.83	56.29	55.86	6,596,351.00
20.11.2024	56.07	55.40	55.98	55.98	5,714,739.00
21.11.2024	56.48	55.72	55.99	56.03	5,331,791.00
22.11.2024	56.84	56.24	56.25	56.73	6,406,790.00
25.11.2024	57.20	56.40	56.92	56.75	13,562,280.00
26.11.2024	57.60	56.77	56.87	57.59	7,778,703.00
27.11.2024	58.03	57.45	57.59	57.65	5,720,495.00
29.11.2024	57.75	57.21	57.54	57.74	3,635,446.00
02.12.2024	57.66	56.95	57.62	57.18	5,606,329.00
03.12.2024	57.34	56.83	57.25	56.90	8,733,360.00
04.12.2024	56.83	56.30	56.60	56.45	5,769,228.00
05.12.2024	57.37	56.60	56.65	56.91	5,393,836.00
06.12.2024	58.01	57.01	57.63	57.32	5,729,133.00
09.12.2024	57.39	55.33	57.39	55.86	8,636,858.00
10.12.2024	56.13	55.41	55.70	55.49	8,304,485.00
11.12.2024	56.00	54.61	55.69	54.69	9,279,063.00
12.12.2024	55.06	54.52	54.90	54.99	6,270,963.00
13.12.2024	55.18	54.55	54.85	54.92	6,531,010.00
16.12.2024	55.19	54.66	55.10	54.70	6,720,226.00
17.12.2024	54.69	53.95	54.59	54.13	8,773,998.00
18.12.2024	54.17	53.21	54.02	53.25	9,593,698.00
19.12.2024	53.78	52.97	53.43	52.99	9,772,072.00
20.12.2024	53.88	52.85	52.92	53.84	27,041,120.00
23.12.2024	53.85	52.95	53.84	53.58	7,051,202.00
24.12.2024	53.64	53.39	53.62	53.47	5,406,338.00
26.12.2024	52.78	51.96	52.28	52.60	5,185,428.00
27.12.2024	52.85	52.10	52.34	52.38	6,258,038.00
30.12.2024	52.33	51.63	52.24	52.08	5,388,319.00
31.12.2024	52.36	51.83	52.21	52.29	4,703,224.00
06.01.2025	53.18	51.97	53.06	52.09	6,220,646.00
07.01.2025	52.42	51.44	52.29	51.46	5,361,287.00
08.01.2025	51.52	50.95	51.40	51.49	6,480,730.00
10.01.2025	51.74	50.55	51.15	50.87	11,703,920.00
13.01.2025	51.13	50.65	51.06	50.85	5,810,582.00
14.01.2025	51.43	50.80	50.96	51.36	6,387,046.00
15.01.2025	51.54	50.81	50.85	51.04	7,021,783.00
16.01.2025	51.54	50.72	50.90	51.16	5,950,736.00
17.01.2025	52.01	50.96	51.08	51.86	6,527,073.00
21.01.2025	52.18	51.14	52.02	51.47	8,184,755.00
22.01.2025	51.54	50.61	51.33	50.81	7,112,667.00
23.01.2025	51.39	50.77	50.81	51.21	6,209,277.00
24.01.2025	52.17	51.20	51.25	52.05	7,988,148.00
27.01.2025	53.81	52.42	52.42	53.45	9,321,041.00
28.01.2025	53.57	52.17	53.39	52.60	10,520,570.00
29.01.2025	53.11	52.54	52.80	52.66	8,409,122.00
30.01.2025	51.65	50.08	51.02	51.54	16,522,340.00
31.01.2025	52.46	51.30	51.30	52.23	9,543,995.00
03.02.2025	52.81	51.85	52.00	52.80	1,775,073.00
04.02.2025	53.00	52.01	52.91	52.62	6,779,739.00
05.02.2025	52.92	52.41	52.91	52.78	2,300,938.00
06.02.2025	53.50	52.37	53.38	52.64	6,964,558.00
07.02.2025	53.06	52.43	52.77	52.66	5,528,745.00
10.02.2025	53.87	52.72	52.72	53.84	5,768,718.00
11.02.2025	53.94	53.31	53.85	53.85	5,137,156.00
12.02.2025	53.88	53.17	53.51	53.34	4,776,381.00
13.02.2025	53.54	52.40	53.33	53.54	3,487,507.00
14.02.2025	53.85	53.28	53.57	53.29	4,461,974.00
18.02.2025	53.30	52.53	53.29	52.75	8,172,793.00
19.02.2025	53.75	52.46	53.04	53.34	6,666,646.00
20.02.2025	54.41	53.00	53.05	54.33	6,731,211.00
21.02.2025	55.28	54.31	54.33	55.05	8,813,230.00
24.02.2025	55.73	54.81	55.17	55.25	11,043,490.00
25.02.2025	56.59	55.36	55.36	55.98	10,323,630.00
26.02.2025	56.07	54.67	55.77	54.85	7,714,270.00
27.02.2025	55.30	54.57	54.75	55.01	5,330,817.00
28.02.2025	56.09	55.27	55.55	55.85	9,814,383.00
03.03.2025	57.49	55.79	55.80	57.31	10,418,840.00
04.03.2025	58.59	56.31	57.82	56.32	16,515,040.00
05.03.2025	56.60	55.79	56.15	55.95	7,404,626.00
06.03.2025	57.22	55.53	56.10	57.01	9,470,443.00
07.03.2025	58.55	56.80	56.85	57.79	12,631,720.00
10.03.2025	59.67	57.99	58.00	58.99	16,125,900.00
11.03.2025	58.90	57.87	58.80	58.15	12,037,890.00
12.03.2025	58.07	57.31	57.86	57.81	8,388,664.00
13.03.2025	58.87	58.01	58.12	58.55	8,908,145.00
14.03.2025	59.10	58.15	58.15	58.91	8,368,757.00
17.03.2025	59.32	58.69	59.08	58.90	8,562,776.00
18.03.2025	59.25	58.30	58.90	58.34	8,521,905.00
19.03.2025	58.40	57.59	58.28	57.95	8,500,440.00
20.03.2025	58.21	57.75	57.98	58.09	7,207,274.00
21.03.2025	58.13	57.07	58.13	57.60	33,829,730.00
24.03.2025	57.87	57.39	57.57	57.65	11,946,540.00
25.03.2025	56.78	56.23	56.50	56.71	10,377,150.00
26.03.2025	57.92	56.68	56.68	57.75	9,355,731.00
27.03.2025	58.48	57.86	57.86	58.30	8,517,586.00
28.03.2025	58.56	57.76	58.50	58.15	10,211,520.00
31.03.2025	60.18	58.45	58.45	60.02	17,326,030.00
01.04.2025	60.10	58.50	59.91	58.79	19,145,080.00
02.04.2025	58.92	55.71	58.78	57.12	20,112,700.00
03.04.2025	59.24	57.77	58.00	57.89	14,300,050.00
04.04.2025	58.83	55.81	57.65	56.07	16,212,960.00
07.04.2025	56.17	52.82	53.00	55.66	16,757,690.00
08.04.2025	56.97	55.08	56.44	55.56	12,294,040.00
09.04.2025	57.15	54.94	55.01	56.36	15,610,360.00
10.04.2025	56.77	55.51	56.53	56.38	13,144,140.00
11.04.2025	56.94	55.93	56.56	56.65	9,757,975.00
14.04.2025	57.51	56.43	56.79	57.13	9,779,577.00
15.04.2025	57.90	57.17	57.65	57.52	6,379,393.00
16.04.2025	58.19	57.06	57.99	57.27	8,522,674.00
17.04.2025	58.51	57.44	57.48	58.16	8,763,286.00
21.04.2025	58.45	57.02	58.30	57.63	6,630,863.00
22.04.2025	59.00	57.78	57.80	58.82	9,465,598.00
23.04.2025	58.93	57.95	58.53	58.56	8,940,215.00
24.04.2025	58.78	58.23	58.49	58.71	6,049,688.00
25.04.2025	58.93	57.95	58.75	58.26	5,677,119.00
28.04.2025	58.78	57.87	58.25	58.19	8,837,417.00
29.04.2025	59.44	56.81	57.00	58.77	12,719,810.00
30.04.2025	59.66	58.58	59.12	59.15	13,413,680.00
01.05.2025	59.56	58.61	58.92	59.31	9,432,079.00
02.05.2025	59.72	59.05	59.36	59.61	7,020,240.00
05.05.2025	60.05	59.12	59.76	59.87	6,653,172.00
06.05.2025	60.62	59.85	59.92	60.48	6,520,977.00
07.05.2025	61.26	60.37	60.53	60.91	9,142,449.00
08.05.2025	60.98	60.09	60.48	60.40	7,901,606.00
09.05.2025	60.16	59.38	60.12	59.43	5,623,487.00
12.05.2025	58.27	56.52	58.27	56.95	16,257,810.00
13.05.2025	56.97	56.31	56.95	56.47	11,346,710.00
14.05.2025	56.73	56.06	56.35	56.33	9,064,280.00
15.05.2025	58.35	56.63	56.65	58.06	8,846,145.00
16.05.2025	58.95	58.08	58.20	58.89	5,918,207.00
19.05.2025	59.48	58.79	59.05	59.47	6,311,053.00
20.05.2025	60.09	59.40	59.40	59.90	5,819,057.00
21.05.2025	59.95	59.38	59.90	59.45	7,582,973.00
22.05.2025	59.59	58.74	59.40	59.30	5,786,173.00
23.05.2025	59.81	59.26	59.63	59.73	4,859,108.00
27.05.2025	59.78	59.14	59.73	59.62	5,213,999.00
28.05.2025	59.73	59.34	59.60	59.48	4,751,005.00
29.05.2025	59.56	58.89	59.19	59.48	5,320,031.00
30.05.2025	60.62	59.50	59.52	60.61	12,727,380.00
02.06.2025	60.63	60.15	60.36	60.63	6,137,512.00
03.06.2025	60.88	59.83	60.55	60.37	6,783,181.00
04.06.2025	60.41	59.18	60.35	59.31	7,593,051.00
05.06.2025	59.60	58.93	59.42	59.39	9,051,560.00
06.06.2025	59.66	59.23	59.35	59.24	4,849,046.00
09.06.2025	59.33	58.90	59.16	59.07	6,348,530.00
10.06.2025	59.25	58.40	59.08	58.58	6,671,189.00
11.06.2025	59.95	58.54	58.56	59.91	9,044,719.00
12.06.2025	60.14	59.20	60.11	59.92	10,480,330.00
13.06.2025	60.50	59.55	60.20	59.81	10,166,880.00
16.06.2025	59.33	58.17	58.62	58.80	10,507,660.00
17.06.2025	59.38	58.41	58.81	58.99	7,219,210.00
18.06.2025	59.79	58.93	58.93	59.49	8,259,028.00
20.06.2025	59.75	59.19	59.33	59.75	23,169,430.00
23.06.2025	60.63	59.70	59.75	60.49	8,915,170.00
24.06.2025	60.45	59.90	60.43	59.91	5,726,637.00
25.06.2025	59.81	58.93	59.71	58.94	6,764,586.00
26.06.2025	59.48	58.65	59.04	58.79	6,958,302.00
27.06.2025	58.85	58.24	58.65	58.75	11,216,760.00
30.06.2025	58.79	58.26	58.72	58.63	9,459,008.00
01.07.2025	59.29	58.03	58.92	58.14	7,653,066.00
02.07.2025	59.23	58.25	58.53	59.17	9,261,437.00
03.07.2025	59.65	59.03	59.07	59.65	4,776,050.00
07.07.2025	60.36	59.59	59.62	60.25	7,345,300.00
08.07.2025	60.28	59.23	60.00	59.54	7,910,655.00
09.07.2025	59.49	56.86	59.42	57.75	22,183,830.00
10.07.2025	58.67	57.50	57.72	58.55	14,338,860.00
11.07.2025	58.44	57.60	58.44	57.80	9,386,887.00
14.07.2025	58.33	57.53	58.00	58.13	8,314,328.00
15.07.2025	58.62	57.75	57.80	58.48	7,732,073.00
16.07.2025	58.97	58.35	58.47	58.86	7,020,729.00
17.07.2025	59.56	57.50	58.70	57.98	12,483,820.00
18.07.2025	58.33	57.77	57.98	58.02	5,679,074.00
21.07.2025	59.11	57.90	57.90	58.92	6,929,721.00
22.07.2025	59.53	58.15	58.55	59.44	9,643,582.00
23.07.2025	59.86	58.99	59.17	59.77	7,167,415.00
24.07.2025	59.81	59.31	59.72	59.61	6,929,616.00
25.07.2025	59.92	59.47	59.56	59.84	6,361,565.00
28.07.2025	59.83	58.60	59.74	58.72	7,413,487.00
29.07.2025	59.67	58.43	58.52	59.36	11,813,390.00
30.07.2025	62.21	59.81	59.87	61.50	20,472,590.00
31.07.2025	62.31	60.91	61.21	61.94	10,612,340.00
01.08.2025	62.65	61.69	62.15	61.78	9,686,789.00
04.08.2025	62.47	61.76	61.76	61.94	6,338,954.00
05.08.2025	62.63	61.97	61.99	62.52	5,842,977.00
06.08.2025	63.76	62.53	62.84	63.15	6,429,732.00
07.08.2025	63.62	62.74	63.00	63.55	3,904,912.00
08.08.2025	64.35	63.55	63.56	64.19	5,429,057.00
11.08.2025	65.95	64.31	64.40	65.67	10,642,350.00
12.08.2025	66.29	65.51	65.74	66.01	7,907,431.00
13.08.2025	66.16	65.03	65.97	65.51	7,500,693.00
14.08.2025	65.92	65.36	65.51	65.55	10,437,150.00
15.08.2025	66.18	65.23	65.65	65.82	10,012,430.00
18.08.2025	66.60	65.89	65.95	65.99	6,881,460.00
19.08.2025	66.57	65.75	66.00	66.56	5,647,656.00
20.08.2025	67.87	66.60	66.80	67.58	8,849,934.00
21.08.2025	67.80	67.21	67.59	67.68	5,778,289.00
22.08.2025	68.60	67.32	68.01	67.67	9,558,951.00
25.08.2025	67.71	66.97	67.50	67.05	5,553,838.00
26.08.2025	67.02	66.23	67.02	66.45	8,533,516.00
27.08.2025	66.64	66.11	66.46	66.41	4,869,832.00
28.08.2025	66.50	65.62	66.37	66.42	5,787,647.00
29.08.2025	67.25	66.46	66.55	67.21	5,928,398.00
02.09.2025	67.54	66.66	67.39	67.13	6,915,866.00
03.09.2025	67.13	66.04	66.90	66.63	6,687,575.00
04.09.2025	67.41	66.25	66.82	66.59	6,346,339.00
05.09.2025	66.83	66.19	66.50	66.55	5,920,894.00
08.09.2025	66.86	65.47	66.49	65.77	10,053,800.00
09.09.2025	66.29	65.04	65.70	66.19	6,884,433.00
10.09.2025	66.52	65.87	66.17	66.23	6,673,711.00
11.09.2025	66.63	65.99	66.28	66.36	9,962,920.00
12.09.2025	66.73	65.92	66.31	66.65	7,957,412.00
15.09.2025	65.58	64.79	65.30	64.89	6,463,031.00
16.09.2025	64.99	64.09	64.78	64.81	9,531,363.00
17.09.2025	65.60	64.93	65.18	65.51	7,198,353.00
18.09.2025	64.88	64.06	64.64	64.42	3,132,596.00
19.09.2025	64.91	63.87	64.04	64.87	8,341,842.00
22.09.2025	64.84	63.40	64.80	63.79	3,503,236.00
23.09.2025	64.88	63.64	63.77	64.86	2,635,815.00
24.09.2025	65.37	64.54	64.71	65.12	3,249,399.00
25.09.2025	65.99	65.06	65.71	65.19	2,741,614.00
26.09.2025	65.82	65.14	65.36	65.70	2,611,757.00
29.09.2025	65.68	65.06	65.47	65.67	3,262,856.00
30.09.2025	66.18	65.36	65.68	66.06	3,425,513.00
01.10.2025	66.34	65.77	66.00	66.30	4,573,625.00
02.10.2025	66.62	65.50	66.18	65.77	2,953,182.00
03.10.2025	66.24	65.19	65.66	65.73	2,909,498.00
06.10.2025	65.49	64.78	65.41	65.37	4,159,027.00
07.10.2025	66.65	65.46	65.55	66.64	3,938,793.00
08.10.2025	66.72	65.23	66.63	65.42	5,552,691.00

צרו איתנו קשר *5988