גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אלטריה גרופ > גרפים

עדכון אחרון 19:38

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אלטריה גרופ

Altria Group

מניה MO ניו-יורק USD

שער

67.46

שינוי

-0.18%

שינוי ב USD

-0.12

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	67.49	67.49	67.49	67.49	0.00
16:50	67.525	67.525	67.525	67.525	314,665.00
17:00	67.63	67.63	67.63	67.63	106,762.00
17:10	67.585	67.585	67.585	67.585	149,380.00
17:20	67.525	67.525	67.525	67.525	105,511.00
17:30	67.385	67.385	67.385	67.385	80,610.00
17:40	67.465	67.465	67.465	67.465	70,679.00
17:50	67.425	67.425	67.425	67.425	107,535.00
18:00	67.44	67.44	67.44	67.44	81,982.00
18:10	67.4228	67.4228	67.4228	67.4228	71,862.00
18:20	67.475	67.475	67.475	67.475	87,492.00
18:30	67.57	67.57	67.57	67.57	120,326.00
18:40	67.565	67.565	67.565	67.565	155,409.00
18:50	67.645	67.645	67.645	67.645	151,332.00
19:00	67.615	67.615	67.615	67.615	30,326.00
19:10	67.48	67.48	67.48	67.48	71,448.00
19:20	67.605	67.605	67.605	67.605	53,514.00
19:30	67.475	67.475	67.475	67.475	50,365.00
19:40	67.43	67.43	67.43	67.43	58,790.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.08.2025 17:00	65.65	65.53	65.55	65.63	3,814,090.00
15.08.2025 17:30	65.93	65.605	65.71	65.91	4,132,596.00
15.08.2025 18:00	65.94	65.831	65.91	65.831	4,198,352.00
15.08.2025 18:30	66.0118	65.82	65.85	65.84	6,131,668.00
15.08.2025 19:00	65.92	65.835	65.85	65.881	9,869,922.00
15.08.2025 19:30	65.99	65.8999	65.8999	65.98	8,892,680.00
15.08.2025 20:00	66.05	65.96	66	65.96	7,107,915.00
15.08.2025 20:30	66.1355	65.93	65.945	66.11	10,448,088.00
15.08.2025 21:00	66.165	66.025	66.11	66.025	14,923,518.00
15.08.2025 21:30	66.1271	66.015	66.085	66.1271	15,674,878.00
15.08.2025 22:00	66.17	66.065	66.13	66.0847	13,938,419.00
15.08.2025 22:30	66.075	65.815	66.075	65.815	13,982,644.00
18.08.2025 16:30	66.395	65.925	65.925	66.295	1,240,603.00
18.08.2025 17:00	66.39	66.24	66.29	66.29	2,992,204.00
18.08.2025 17:30	66.41	66.3	66.33	66.375	4,622,024.00
18.08.2025 18:00	66.575	66.352	66.352	66.375	5,231,332.00
18.08.2025 18:30	66.41	66.2231	66.41	66.2231	8,613,928.00
18.08.2025 19:00	66.28	66.1165	66.2129	66.255	11,434,748.00
18.08.2025 19:30	66.445	66.265	66.265	66.435	11,962,530.00
18.08.2025 20:00	66.575	66.45	66.46	66.45	10,145,081.00
18.08.2025 20:30	66.4399	66.315	66.435	66.345	11,059,335.00
18.08.2025 21:00	66.28	66.035	66.28	66.045	16,934,041.00
18.08.2025 21:30	66.12	66.0301	66.045	66.085	16,619,480.00
18.08.2025 22:00	66.2257	66.08	66.115	66.205	14,627,839.00
18.08.2025 22:30	66.245	65.99	66.235	66.01	19,463,489.00
19.08.2025 16:30	66.025	65.86	66.025	65.89	635,793.00
19.08.2025 17:00	65.985	65.765	65.89	65.97	1,412,649.00
19.08.2025 17:30	66.1	65.89	65.98	65.97	2,272,651.00
19.08.2025 18:00	66.09	65.865	65.965	66.09	2,557,369.00
19.08.2025 18:30	66.235	66.095	66.1	66.21	3,794,066.00
19.08.2025 19:00	66.32	66.185	66.21	66.25	6,600,068.00
19.08.2025 19:30	66.485	66.235	66.255	66.455	7,624,347.00
19.08.2025 20:00	66.52	66.393	66.465	66.393	6,531,456.00
19.08.2025 20:30	66.435	66.32	66.39	66.4	5,807,629.00
19.08.2025 21:00	66.415	66.255	66.4	66.32	10,926,898.00
19.08.2025 21:30	66.36	66.235	66.325	66.335	11,472,942.00
19.08.2025 22:00	66.555	66.365	66.365	66.505	9,985,792.00
19.08.2025 22:30	66.55	66.455	66.5	66.505	10,854,198.00
20.08.2025 16:30	67.77	66.895	66.91	67.58	1,969,062.00
20.08.2025 17:00	67.7	67.41	67.5799	67.48	4,279,241.00
20.08.2025 17:30	67.8278	67.56	67.56	67.78	5,066,166.00
20.08.2025 18:00	67.865	67.47	67.825	67.51	9,464,434.00
20.08.2025 18:30	67.59	67.44	67.4863	67.585	8,074,609.00
20.08.2025 19:00	67.7274	67.53	67.58	67.645	12,165,811.00
20.08.2025 19:30	67.71	67.595	67.67	67.605	16,308,736.00
20.08.2025 20:00	67.645	67.415	67.625	67.465	17,040,608.00
20.08.2025 20:30	67.555	67.33	67.495	67.365	18,557,185.00
20.08.2025 21:00	67.53	67.3	67.385	67.53	19,679,546.00
20.08.2025 21:30	67.6	67.5135	67.545	67.585	16,107,026.00
20.08.2025 22:00	67.64	67.47	67.6	67.485	18,213,228.00
20.08.2025 22:30	67.64	67.48	67.48	67.52	23,055,635.00
21.08.2025 16:30	67.75	67.275	67.59	67.75	1,252,833.00
21.08.2025 17:00	67.77	67.345	67.765	67.4	2,542,524.00
21.08.2025 17:30	67.475	67.365	67.465	67.455	2,801,158.00
21.08.2025 18:00	67.595	67.365	67.45	67.595	2,310,053.00
21.08.2025 18:30	67.6543	67.53	67.565	67.53	4,843,840.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.08.2024	51.94	51.47	51.89	51.83	6,979,395.00
23.08.2024	52.46	51.75	51.98	52.44	9,143,776.00
26.08.2024	53.08	52.45	52.51	52.71	8,066,696.00
27.08.2024	53.03	52.62	52.91	53.01	4,665,804.00
28.08.2024	53.53	52.99	53.15	53.22	6,724,710.00
29.08.2024	53.47	53.08	53.31	53.36	4,881,790.00
30.08.2024	53.82	53.25	53.45	53.77	8,001,791.00
03.09.2024	54.47	53.74	53.78	54.07	10,502,090.00
04.09.2024	54.76	54.18	54.24	54.71	7,598,498.00
05.09.2024	54.95	54.20	54.88	54.27	8,016,939.00
06.09.2024	54.54	53.56	54.27	53.69	8,197,489.00
09.09.2024	54.20	53.60	53.70	54.13	8,149,688.00
10.09.2024	54.29	53.83	54.11	54.08	6,116,859.00
11.09.2024	53.96	52.53	53.96	53.17	7,640,437.00
12.09.2024	53.22	52.52	53.01	52.64	7,312,652.00
13.09.2024	52.97	52.58	52.80	52.96	7,889,154.00
16.09.2024	52.30	51.62	52.04	51.70	10,992,170.00
17.09.2024	51.59	50.43	51.47	50.50	10,868,740.00
18.09.2024	51.04	50.38	50.50	50.63	7,774,041.00
19.09.2024	50.74	50.07	50.62	50.23	10,458,710.00
20.09.2024	50.40	49.92	50.25	50.39	21,935,970.00
23.09.2024	51.20	50.30	50.40	51.02	9,435,426.00
24.09.2024	51.38	50.64	50.79	51.19	7,707,467.00
25.09.2024	51.47	50.93	51.44	51.04	7,031,638.00
26.09.2024	51.44	50.73	50.79	51.09	6,257,554.00
27.09.2024	51.37	51.01	51.20	51.05	4,598,404.00
30.09.2024	51.36	50.56	51.17	51.04	10,015,090.00
01.10.2024	51.33	50.77	51.06	50.93	7,237,887.00
02.10.2024	50.93	50.36	50.90	50.59	7,141,312.00
03.10.2024	50.51	49.68	50.50	49.98	6,692,331.00
04.10.2024	50.12	49.60	49.69	50.10	7,209,385.00
07.10.2024	50.14	49.69	50.10	49.92	6,229,205.00
08.10.2024	50.15	49.46	49.97	49.55	5,265,111.00
09.10.2024	50.34	49.61	49.66	50.23	7,360,377.00
10.10.2024	50.74	49.57	50.49	49.68	8,786,089.00
11.10.2024	49.99	49.56	49.90	49.84	4,537,545.00
14.10.2024	49.89	49.33	49.75	49.86	5,667,363.00
15.10.2024	50.34	49.73	50.00	49.90	5,112,154.00
16.10.2024	50.38	49.87	49.97	50.16	4,889,498.00
17.10.2024	50.31	49.68	50.08	49.74	6,217,742.00
18.10.2024	49.72	48.86	49.68	49.61	7,114,018.00
21.10.2024	49.69	48.98	49.62	49.06	5,001,643.00
22.10.2024	50.12	49.16	49.44	50.06	6,078,516.00
23.10.2024	50.04	49.60	50.00	49.80	5,488,865.00
24.10.2024	50.16	49.68	49.89	49.94	4,279,176.00
25.10.2024	50.10	49.58	49.99	49.71	5,296,302.00
28.10.2024	50.38	49.73	49.75	50.25	6,313,371.00
29.10.2024	50.42	49.95	50.02	49.95	8,011,642.00
30.10.2024	50.67	49.88	49.90	50.50	11,056,530.00
31.10.2024	54.84	51.34	51.38	54.46	25,537,560.00
04.11.2024	54.05	53.57	53.93	53.88	7,827,715.00
05.11.2024	54.30	53.59	53.80	54.19	5,799,003.00
06.11.2024	55.05	54.08	54.58	54.29	8,940,224.00
07.11.2024	54.46	53.42	54.33	53.54	6,366,057.00
11.11.2024	54.79	53.82	54.11	53.93	5,528,155.00
12.11.2024	54.72	53.78	54.07	54.44	8,092,061.00
13.11.2024	55.40	54.40	54.72	55.25	7,228,564.00
14.11.2024	55.62	54.49	54.80	55.39	6,802,152.00
15.11.2024	56.32	55.53	55.55	55.93	8,195,526.00
18.11.2024	56.55	55.98	56.03	56.34	8,717,754.00
19.11.2024	56.49	55.83	56.29	55.86	6,596,351.00
20.11.2024	56.07	55.40	55.98	55.98	5,714,739.00
21.11.2024	56.48	55.72	55.99	56.03	5,331,791.00
22.11.2024	56.84	56.24	56.25	56.73	6,406,790.00
25.11.2024	57.20	56.40	56.92	56.75	13,562,280.00
26.11.2024	57.60	56.77	56.87	57.59	7,778,703.00
27.11.2024	58.03	57.45	57.59	57.65	5,720,495.00
29.11.2024	57.75	57.21	57.54	57.74	3,635,446.00
02.12.2024	57.66	56.95	57.62	57.18	5,606,329.00
03.12.2024	57.34	56.83	57.25	56.90	8,733,360.00
04.12.2024	56.83	56.30	56.60	56.45	5,769,228.00
05.12.2024	57.37	56.60	56.65	56.91	5,393,836.00
06.12.2024	58.01	57.01	57.63	57.32	5,729,133.00
09.12.2024	57.39	55.33	57.39	55.86	8,636,858.00
10.12.2024	56.13	55.41	55.70	55.49	8,304,485.00
11.12.2024	56.00	54.61	55.69	54.69	9,279,063.00
12.12.2024	55.06	54.52	54.90	54.99	6,270,963.00
13.12.2024	55.18	54.55	54.85	54.92	6,531,010.00
16.12.2024	55.19	54.66	55.10	54.70	6,720,226.00
17.12.2024	54.69	53.95	54.59	54.13	8,773,998.00
18.12.2024	54.17	53.21	54.02	53.25	9,593,698.00
19.12.2024	53.78	52.97	53.43	52.99	9,772,072.00
20.12.2024	53.88	52.85	52.92	53.84	27,041,120.00
23.12.2024	53.85	52.95	53.84	53.58	7,051,202.00
24.12.2024	53.64	53.39	53.62	53.47	5,406,338.00
26.12.2024	52.78	51.96	52.28	52.60	5,185,428.00
27.12.2024	52.85	52.10	52.34	52.38	6,258,038.00
30.12.2024	52.33	51.63	52.24	52.08	5,388,319.00
31.12.2024	52.36	51.83	52.21	52.29	4,703,224.00
06.01.2025	53.18	51.97	53.06	52.09	6,220,646.00
07.01.2025	52.42	51.44	52.29	51.46	5,361,287.00
08.01.2025	51.52	50.95	51.40	51.49	6,480,730.00
10.01.2025	51.74	50.55	51.15	50.87	11,703,920.00
13.01.2025	51.13	50.65	51.06	50.85	5,810,582.00
14.01.2025	51.43	50.80	50.96	51.36	6,387,046.00
15.01.2025	51.54	50.81	50.85	51.04	7,021,783.00
16.01.2025	51.54	50.72	50.90	51.16	5,950,736.00
17.01.2025	52.01	50.96	51.08	51.86	6,527,073.00
21.01.2025	52.18	51.14	52.02	51.47	8,184,755.00
22.01.2025	51.54	50.61	51.33	50.81	7,112,667.00
23.01.2025	51.39	50.77	50.81	51.21	6,209,277.00
24.01.2025	52.17	51.20	51.25	52.05	7,988,148.00
27.01.2025	53.81	52.42	52.42	53.45	9,321,041.00
28.01.2025	53.57	52.17	53.39	52.60	10,520,570.00
29.01.2025	53.11	52.54	52.80	52.66	8,409,122.00
30.01.2025	51.65	50.08	51.02	51.54	16,522,340.00
31.01.2025	52.46	51.30	51.30	52.23	9,543,995.00
03.02.2025	52.81	51.85	52.00	52.80	1,775,073.00
04.02.2025	53.00	52.01	52.91	52.62	6,779,739.00
05.02.2025	52.92	52.41	52.91	52.78	2,300,938.00
06.02.2025	53.50	52.37	53.38	52.64	6,964,558.00
07.02.2025	53.06	52.43	52.77	52.66	5,528,745.00
10.02.2025	53.87	52.72	52.72	53.84	5,768,718.00
11.02.2025	53.94	53.31	53.85	53.85	5,137,156.00
12.02.2025	53.88	53.17	53.51	53.34	4,776,381.00
13.02.2025	53.54	52.40	53.33	53.54	3,487,507.00
14.02.2025	53.85	53.28	53.57	53.29	4,461,974.00
18.02.2025	53.30	52.53	53.29	52.75	8,172,793.00
19.02.2025	53.75	52.46	53.04	53.34	6,666,646.00
20.02.2025	54.41	53.00	53.05	54.33	6,731,211.00
21.02.2025	55.28	54.31	54.33	55.05	8,813,230.00
24.02.2025	55.73	54.81	55.17	55.25	11,043,490.00
25.02.2025	56.59	55.36	55.36	55.98	10,323,630.00
26.02.2025	56.07	54.67	55.77	54.85	7,714,270.00
27.02.2025	55.30	54.57	54.75	55.01	5,330,817.00
28.02.2025	56.09	55.27	55.55	55.85	9,814,383.00
03.03.2025	57.49	55.79	55.80	57.31	10,418,840.00
04.03.2025	58.59	56.31	57.82	56.32	16,515,040.00
05.03.2025	56.60	55.79	56.15	55.95	7,404,626.00
06.03.2025	57.22	55.53	56.10	57.01	9,470,443.00
07.03.2025	58.55	56.80	56.85	57.79	12,631,720.00
10.03.2025	59.67	57.99	58.00	58.99	16,125,900.00
11.03.2025	58.90	57.87	58.80	58.15	12,037,890.00
12.03.2025	58.07	57.31	57.86	57.81	8,388,664.00
13.03.2025	58.87	58.01	58.12	58.55	8,908,145.00
14.03.2025	59.10	58.15	58.15	58.91	8,368,757.00
17.03.2025	59.32	58.69	59.08	58.90	8,562,776.00
18.03.2025	59.25	58.30	58.90	58.34	8,521,905.00
19.03.2025	58.40	57.59	58.28	57.95	8,500,440.00
20.03.2025	58.21	57.75	57.98	58.09	7,207,274.00
21.03.2025	58.13	57.07	58.13	57.60	33,829,730.00
24.03.2025	57.87	57.39	57.57	57.65	11,946,540.00
25.03.2025	56.78	56.23	56.50	56.71	10,377,150.00
26.03.2025	57.92	56.68	56.68	57.75	9,355,731.00
27.03.2025	58.48	57.86	57.86	58.30	8,517,586.00
28.03.2025	58.56	57.76	58.50	58.15	10,211,520.00
31.03.2025	60.18	58.45	58.45	60.02	17,326,030.00
01.04.2025	60.10	58.50	59.91	58.79	19,145,080.00
02.04.2025	58.92	55.71	58.78	57.12	20,112,700.00
03.04.2025	59.24	57.77	58.00	57.89	14,300,050.00
04.04.2025	58.83	55.81	57.65	56.07	16,212,960.00
07.04.2025	56.17	52.82	53.00	55.66	16,757,690.00
08.04.2025	56.97	55.08	56.44	55.56	12,294,040.00
09.04.2025	57.15	54.94	55.01	56.36	15,610,360.00
10.04.2025	56.77	55.51	56.53	56.38	13,144,140.00
11.04.2025	56.94	55.93	56.56	56.65	9,757,975.00
14.04.2025	57.51	56.43	56.79	57.13	9,779,577.00
15.04.2025	57.90	57.17	57.65	57.52	6,379,393.00
16.04.2025	58.19	57.06	57.99	57.27	8,522,674.00
17.04.2025	58.51	57.44	57.48	58.16	8,763,286.00
21.04.2025	58.45	57.02	58.30	57.63	6,630,863.00
22.04.2025	59.00	57.78	57.80	58.82	9,465,598.00
23.04.2025	58.93	57.95	58.53	58.56	8,940,215.00
24.04.2025	58.78	58.23	58.49	58.71	6,049,688.00
25.04.2025	58.93	57.95	58.75	58.26	5,677,119.00
28.04.2025	58.78	57.87	58.25	58.19	8,837,417.00
29.04.2025	59.44	56.81	57.00	58.77	12,719,810.00
30.04.2025	59.66	58.58	59.12	59.15	13,413,680.00
01.05.2025	59.56	58.61	58.92	59.31	9,432,079.00
02.05.2025	59.72	59.05	59.36	59.61	7,020,240.00
05.05.2025	60.05	59.12	59.76	59.87	6,653,172.00
06.05.2025	60.62	59.85	59.92	60.48	6,520,977.00
07.05.2025	61.26	60.37	60.53	60.91	9,142,449.00
08.05.2025	60.98	60.09	60.48	60.40	7,901,606.00
09.05.2025	60.16	59.38	60.12	59.43	5,623,487.00
12.05.2025	58.27	56.52	58.27	56.95	16,257,810.00
13.05.2025	56.97	56.31	56.95	56.47	11,346,710.00
14.05.2025	56.73	56.06	56.35	56.33	9,064,280.00
15.05.2025	58.35	56.63	56.65	58.06	8,846,145.00
16.05.2025	58.95	58.08	58.20	58.89	5,918,207.00
19.05.2025	59.48	58.79	59.05	59.47	6,311,053.00
20.05.2025	60.09	59.40	59.40	59.90	5,819,057.00
21.05.2025	59.95	59.38	59.90	59.45	7,582,973.00
22.05.2025	59.59	58.74	59.40	59.30	5,786,173.00
23.05.2025	59.81	59.26	59.63	59.73	4,859,108.00
27.05.2025	59.78	59.14	59.73	59.62	5,213,999.00
28.05.2025	59.73	59.34	59.60	59.48	4,751,005.00
29.05.2025	59.56	58.89	59.19	59.48	5,320,031.00
30.05.2025	60.62	59.50	59.52	60.61	12,727,380.00
02.06.2025	60.63	60.15	60.36	60.63	6,137,512.00
03.06.2025	60.88	59.83	60.55	60.37	6,783,181.00
04.06.2025	60.41	59.18	60.35	59.31	7,593,051.00
05.06.2025	59.60	58.93	59.42	59.39	9,051,560.00
06.06.2025	59.66	59.23	59.35	59.24	4,849,046.00
09.06.2025	59.33	58.90	59.16	59.07	6,348,530.00
10.06.2025	59.25	58.40	59.08	58.58	6,671,189.00
11.06.2025	59.95	58.54	58.56	59.91	9,044,719.00
12.06.2025	60.14	59.20	60.11	59.92	10,480,330.00
13.06.2025	60.50	59.55	60.20	59.81	10,166,880.00
16.06.2025	59.33	58.17	58.62	58.80	10,507,660.00
17.06.2025	59.38	58.41	58.81	58.99	7,219,210.00
18.06.2025	59.79	58.93	58.93	59.49	8,259,028.00
20.06.2025	59.75	59.19	59.33	59.75	23,169,430.00
23.06.2025	60.63	59.70	59.75	60.49	8,915,170.00
24.06.2025	60.45	59.90	60.43	59.91	5,726,637.00
25.06.2025	59.81	58.93	59.71	58.94	6,764,586.00
26.06.2025	59.48	58.65	59.04	58.79	6,958,302.00
27.06.2025	58.85	58.24	58.65	58.75	11,216,760.00
30.06.2025	58.79	58.26	58.72	58.63	9,459,008.00
01.07.2025	59.29	58.03	58.92	58.14	7,653,066.00
02.07.2025	59.23	58.25	58.53	59.17	9,261,437.00
03.07.2025	59.65	59.03	59.07	59.65	4,776,050.00
07.07.2025	60.36	59.59	59.62	60.25	7,345,300.00
08.07.2025	60.28	59.23	60.00	59.54	7,910,655.00
09.07.2025	59.49	56.86	59.42	57.75	22,183,830.00
10.07.2025	58.67	57.50	57.72	58.55	14,338,860.00
11.07.2025	58.44	57.60	58.44	57.80	9,386,887.00
14.07.2025	58.33	57.53	58.00	58.13	8,314,328.00
15.07.2025	58.62	57.75	57.80	58.48	7,732,073.00
16.07.2025	58.97	58.35	58.47	58.86	7,020,729.00
17.07.2025	59.56	57.50	58.70	57.98	12,483,820.00
18.07.2025	58.33	57.77	57.98	58.02	5,679,074.00
21.07.2025	59.11	57.90	57.90	58.92	6,929,721.00
22.07.2025	59.53	58.15	58.55	59.44	9,643,582.00
23.07.2025	59.86	58.99	59.17	59.77	7,167,415.00
24.07.2025	59.81	59.31	59.72	59.61	6,929,616.00
25.07.2025	59.92	59.47	59.56	59.84	6,361,565.00
28.07.2025	59.83	58.60	59.74	58.72	7,413,487.00
29.07.2025	59.67	58.43	58.52	59.36	11,813,390.00
30.07.2025	62.21	59.81	59.87	61.50	20,472,590.00
31.07.2025	62.31	60.91	61.21	61.94	10,612,340.00
01.08.2025	62.65	61.69	62.15	61.78	9,686,789.00
04.08.2025	62.47	61.76	61.76	61.94	6,338,954.00
05.08.2025	62.63	61.97	61.99	62.52	5,842,977.00
06.08.2025	63.76	62.53	62.84	63.15	6,429,732.00
07.08.2025	63.62	62.74	63.00	63.55	3,904,912.00
08.08.2025	64.35	63.55	63.56	64.19	5,429,057.00
11.08.2025	65.95	64.31	64.40	65.67	10,642,350.00
12.08.2025	66.29	65.51	65.74	66.01	7,907,431.00
13.08.2025	66.16	65.03	65.97	65.51	7,500,693.00
14.08.2025	65.92	65.36	65.51	65.55	10,437,150.00
15.08.2025	66.18	65.23	65.65	65.82	10,012,430.00
18.08.2025	66.60	65.89	65.95	65.99	6,881,460.00
19.08.2025	66.57	65.75	66.00	66.56	5,647,656.00
20.08.2025	67.87	66.60	66.80	67.58	8,849,934.00

צרו איתנו קשר *5988