גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פינקל ווסט קפיטל > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פינקל ווסט קפיטל

Pinnacle West Capital

מניה PNW ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	87.08	87.08	87.08	87.08	0.00
16:50	87.58	87.58	87.58	87.58	5,123.00
17:00	87.295	87.295	87.295	87.295	2,064.00
17:10	87.375	87.375	87.375	87.375	5,000.00
17:20	87.245	87.245	87.245	87.245	10,687.00
17:30	87.175	87.175	87.175	87.175	6,261.00
17:40	87.14	87.14	87.14	87.14	2,429.00
17:50	87.095	87.095	87.095	87.095	9,045.00
18:00	87.08	87.08	87.08	87.08	4,563.00
18:10	87.05	87.05	87.05	87.05	5,947.00
18:20	87.235	87.235	87.235	87.235	3,986.00
18:30	87.33	87.33	87.33	87.33	6,239.00
18:40	87.225	87.225	87.225	87.225	4,544.00
18:50	87.15	87.15	87.15	87.15	8,132.00
19:00	87.2099	87.2099	87.2099	87.2099	3,761.00
19:10	87.215	87.215	87.215	87.215	14,711.00
19:20	87.14	87.14	87.14	87.14	3,631.00
19:30	87.16	87.16	87.16	87.16	3,653.00
19:40	87.105	87.105	87.105	87.105	3,146.00
19:50	87.13	87.13	87.13	87.13	4,185.00
20:00	87.11	87.11	87.11	87.11	2,483.00
20:10	87.145	87.145	87.145	87.145	5,218.00
20:20	87.31	87.31	87.31	87.31	4,573.00
20:30	87.2268	87.2268	87.2268	87.2268	4,484.00
20:40	87.165	87.165	87.165	87.165	4,909.00
20:50	87.18	87.18	87.18	87.18	3,625.00
21:00	87.24	87.24	87.24	87.24	2,719.00
21:10	87.16	87.16	87.16	87.16	5,089.00
21:20	87.14	87.14	87.14	87.14	3,402.00
21:30	87.22	87.22	87.22	87.22	6,185.00
21:40	87.3	87.3	87.3	87.3	4,069.00
21:50	87.25	87.25	87.25	87.25	4,917.00
22:00	87.16	87.16	87.16	87.16	2,764.00
22:10	87.12	87.12	87.12	87.12	7,518.00
22:20	87.33	87.33	87.33	87.33	20,012.00
22:30	87.38	87.38	87.38	87.38	8,860.00
22:40	87.41	87.41	87.41	87.41	9,742.00
22:50	87.53	87.53	87.53	87.53	8,113.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2025 17:00	87.75	87.34	87.735	87.44	54,212.00
09.12.2025 17:30	87.55	87.2	87.48	87.2	102,224.00
09.12.2025 18:00	87.63	87.245	87.27	87.5	187,424.00
09.12.2025 18:30	87.6	87.47	87.47	87.55	170,029.00
09.12.2025 19:00	87.6477	87.51	87.51	87.525	212,298.00
09.12.2025 19:30	87.52	87.405	87.5	87.495	225,894.00
09.12.2025 20:00	87.56	87.46	87.46	87.535	244,924.00
09.12.2025 20:30	87.55	87.38	87.55	87.42	255,410.00
09.12.2025 21:00	87.485	87.1	87.485	87.18	583,390.00
09.12.2025 21:30	87.215	87.11	87.18	87.13	681,521.00
09.12.2025 22:00	87.229	87.09	87.11	87.12	928,364.00
09.12.2025 22:30	87.189	86.995	87.12	86.995	1,703,193.00
10.12.2025 16:30	87.17	86.94	87.17	86.95	7,213.00
10.12.2025 17:00	87.02	86.8551	86.97	87.02	48,260.00
10.12.2025 17:30	87.405	86.96	86.96	87.2775	95,736.00
10.12.2025 18:00	87.265	87.07	87.1675	87.075	92,796.00
10.12.2025 18:30	87.11	86.8911	87.1	86.8911	131,183.00
10.12.2025 19:00	86.84	86.37	86.84	86.495	263,113.00
10.12.2025 19:30	86.7062	86.505	86.505	86.66	169,572.00
10.12.2025 20:00	86.8	86.6575	86.69	86.6575	309,246.00
10.12.2025 20:30	86.7	86.58	86.7	86.59	348,865.00
10.12.2025 21:00	86.65	86.18	86.65	86.18	467,685.00
10.12.2025 21:30	86.48	86.22	86.265	86.26	718,098.00
10.12.2025 22:00	86.44	86.28	86.31	86.405	1,157,112.00
10.12.2025 22:30	86.6	86.41	86.41	86.54	1,279,723.00
11.12.2025 16:30	87.385	86.78	86.85	87.36	11,405.00
11.12.2025 17:00	87.55	87.165	87.35	87.53	48,216.00
11.12.2025 17:30	87.64	87.45	87.49	87.58	130,292.00
11.12.2025 18:00	87.59	87.43	87.55	87.49	121,586.00
11.12.2025 18:30	87.48	87.38	87.44	87.38	66,936.00
11.12.2025 19:00	87.46	87.1	87.42	87.27	230,974.00
11.12.2025 19:30	87.28	87.07	87.28	87.1	325,444.00
11.12.2025 20:00	87.28	87.115	87.18	87.115	157,794.00
11.12.2025 20:30	87.1496	86.865	87.14	86.94	278,010.00
11.12.2025 21:00	86.96	86.76	86.9	86.855	241,263.00
11.12.2025 21:30	87.01	86.7737	86.865	86.95	342,825.00
11.12.2025 22:00	87.03	86.715	86.97	86.81	515,445.00
11.12.2025 22:30	86.78	86.47	86.74	86.69	1,024,253.00
12.12.2025 16:30	87.58	86.715	86.715	87.245	630,741.00
12.12.2025 17:00	87.375	87.175	87.265	87.18	763,632.00
12.12.2025 17:30	87.175	86.94	87.16	87.02	941,263.00
12.12.2025 18:00	87.33	87.015	87.015	87.3	905,701.00
12.12.2025 18:30	87.26	87.12	87.25	87.24	983,915.00
12.12.2025 19:00	87.27	87.06	87.22	87.06	1,394,316.00
12.12.2025 19:30	87.14	87.06	87.075	87.135	884,468.00
12.12.2025 20:00	87.39	87.14	87.14	87.165	1,038,627.00
12.12.2025 20:30	87.2475	87.12	87.1249	87.2175	708,620.00
12.12.2025 21:00	87.23	87.14	87.191	87.17	1,180,735.00
12.12.2025 21:30	87.3	87.16	87.19	87.17	1,304,884.00
12.12.2025 22:00	87.4	87.08	87.16	87.4	1,764,898.00
12.12.2025 22:30	87.81	87.37	87.44	87.81	1,894,811.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	87.59	85.98	87.55	86.02	1,237,893.00
17.12.2024	86.98	85.20	85.47	86.10	1,231,220.00
18.12.2024	86.07	83.97	85.86	84.03	1,322,411.00
19.12.2024	85.72	84.05	84.05	84.60	1,269,438.00
20.12.2024	85.65	84.09	84.36	84.96	1,876,735.00
23.12.2024	85.34	84.13	84.91	85.00	1,067,179.00
24.12.2024	85.85	84.92	85.24	85.61	359,421.00
26.12.2024	85.79	84.84	85.19	85.44	785,229.00
27.12.2024	85.80	84.75	84.77	84.95	637,460.00
30.12.2024	85.10	84.00	84.80	84.80	731,050.00
31.12.2024	85.36	84.31	84.84	84.77	598,983.00
06.01.2025	83.99	82.90	83.80	83.09	1,636,583.00
07.01.2025	83.96	82.79	83.07	83.20	960,425.00
08.01.2025	83.87	82.09	82.84	83.61	823,230.00
10.01.2025	83.28	81.67	83.02	81.76	1,112,756.00
13.01.2025	82.95	81.47	82.14	82.54	1,047,398.00
14.01.2025	83.70	82.54	82.66	83.24	1,110,902.00
15.01.2025	84.83	83.79	84.52	84.41	1,034,021.00
16.01.2025	86.63	84.23	84.25	86.44	1,215,199.00
17.01.2025	87.06	86.15	86.15	86.64	751,159.00
21.01.2025	88.49	87.07	87.34	88.00	1,046,905.00
22.01.2025	87.71	85.85	87.48	85.96	1,124,058.00
23.01.2025	86.16	85.23	86.11	85.34	933,882.00
24.01.2025	86.10	84.76	84.91	85.74	1,751,704.00
27.01.2025	87.53	84.28	86.43	87.48	1,407,738.00
28.01.2025	87.94	86.03	87.19	86.49	914,063.00
29.01.2025	87.00	85.83	86.39	85.90	575,967.00
30.01.2025	87.31	86.58	86.75	87.13	593,138.00
31.01.2025	87.27	86.41	86.81	86.96	1,137,007.00
03.02.2025	86.29	85.03	85.50	86.24	86,249.00
04.02.2025	87.62	85.41	86.36	87.12	1,051,440.00
05.02.2025	88.50	87.36	87.82	88.46	391,907.00
06.02.2025	88.63	87.64	88.48	87.75	557,806.00
07.02.2025	88.21	86.84	87.74	86.97	1,026,407.00
10.02.2025	88.01	86.67	87.13	87.83	698,847.00
11.02.2025	89.22	87.16	87.69	89.16	895,810.00
12.02.2025	89.22	87.63	87.79	89.01	1,187,277.00
13.02.2025	89.41	88.80	89.07	89.39	177,634.00
14.02.2025	90.18	89.17	89.56	89.26	1,001,714.00
18.02.2025	90.03	89.00	89.00	89.89	858,320.00
19.02.2025	90.96	89.74	89.85	90.40	675,260.00
20.02.2025	91.08	89.47	90.07	90.77	733,425.00
21.02.2025	91.79	90.55	90.55	91.58	1,117,208.00
24.02.2025	92.56	91.08	91.77	92.11	1,194,443.00
25.02.2025	93.25	91.93	93.25	93.20	1,088,993.00
26.02.2025	93.22	91.49	92.44	91.64	1,279,546.00
27.02.2025	92.27	90.68	91.24	90.86	1,119,964.00
28.02.2025	92.56	91.14	91.70	92.54	938,189.00
03.03.2025	94.27	92.19	92.26	94.18	1,290,818.00
04.03.2025	94.57	91.79	94.47	91.79	1,033,494.00
05.03.2025	92.09	90.63	90.96	91.04	1,073,377.00
06.03.2025	91.02	89.48	90.73	90.76	902,488.00
07.03.2025	92.67	90.55	90.82	91.99	1,085,430.00
10.03.2025	93.62	91.03	92.12	92.12	1,321,437.00
11.03.2025	92.29	90.67	91.80	90.97	1,320,357.00
12.03.2025	91.76	90.12	90.55	91.23	893,879.00
13.03.2025	92.37	91.16	91.40	91.82	917,746.00
14.03.2025	93.86	91.60	91.76	93.71	1,134,807.00
17.03.2025	94.86	93.69	93.91	94.26	938,646.00
18.03.2025	94.28	92.95	93.67	93.38	1,131,743.00
19.03.2025	94.51	93.10	93.31	94.20	1,441,780.00
20.03.2025	94.52	93.80	94.25	94.20	1,001,333.00
21.03.2025	94.71	93.25	93.84	93.76	2,078,626.00
24.03.2025	94.23	92.91	93.76	93.09	1,169,345.00
25.03.2025	92.96	90.98	92.95	91.51	1,153,705.00
26.03.2025	93.18	91.56	91.56	92.99	967,757.00
27.03.2025	93.96	92.90	93.20	93.02	1,044,751.00
28.03.2025	95.04	93.32	93.45	94.17	1,501,303.00
31.03.2025	95.83	94.50	94.71	95.25	899,875.00
01.04.2025	95.34	94.23	95.20	95.28	865,621.00
02.04.2025	95.84	94.51	95.50	95.43	664,740.00
03.04.2025	96.50	95.04	95.72	95.21	1,073,578.00
04.04.2025	95.88	90.49	95.30	91.09	1,450,245.00
07.04.2025	91.58	87.43	89.93	89.62	2,477,359.00
08.04.2025	91.75	87.96	91.05	88.82	1,879,474.00
09.04.2025	91.46	86.54	87.89	90.62	1,505,442.00
10.04.2025	91.32	88.25	90.29	90.28	1,061,139.00
11.04.2025	92.53	89.13	90.50	91.91	1,093,597.00
14.04.2025	94.00	92.15	92.28	93.71	1,064,413.00
15.04.2025	95.00	93.60	94.04	94.27	1,130,553.00
16.04.2025	94.98	93.09	94.96	93.41	1,682,868.00
17.04.2025	96.13	93.65	93.68	94.45	2,186,255.00
21.04.2025	94.19	92.26	94.19	93.24	1,297,336.00
22.04.2025	95.78	93.86	94.03	95.01	1,975,594.00
23.04.2025	95.15	93.48	94.36	94.36	1,763,015.00
24.04.2025	95.65	93.74	94.05	94.48	1,528,604.00
25.04.2025	94.44	93.36	94.13	93.75	904,590.00
28.04.2025	94.70	93.13	94.02	94.59	756,523.00
29.04.2025	95.58	94.18	94.19	95.29	856,790.00
30.04.2025	95.56	93.74	95.56	95.18	1,080,043.00
01.05.2025	95.83	92.00	93.00	93.41	1,726,351.00
02.05.2025	95.03	93.72	94.00	94.32	912,210.00
05.05.2025	94.00	92.60	93.78	93.91	1,108,179.00
06.05.2025	94.29	93.27	93.67	93.47	2,416,295.00
07.05.2025	94.49	92.99	93.18	93.81	1,398,381.00
08.05.2025	93.96	91.91	93.67	92.01	1,055,725.00
09.05.2025	92.43	90.95	92.15	91.61	927,146.00
12.05.2025	91.32	89.76	91.19	90.07	992,320.00
13.05.2025	90.20	88.90	89.99	89.08	1,304,959.00
14.05.2025	89.04	87.22	88.80	88.30	1,395,874.00
15.05.2025	90.60	88.67	88.84	90.52	1,315,159.00
16.05.2025	91.80	90.39	90.39	91.74	1,050,594.00
19.05.2025	92.58	91.53	91.62	92.48	1,467,339.00
20.05.2025	92.94	92.33	92.38	92.56	732,532.00
21.05.2025	92.45	90.73	92.45	91.10	928,629.00
22.05.2025	90.75	89.19	90.67	89.89	976,590.00
23.05.2025	90.82	89.38	90.58	90.75	545,931.00
27.05.2025	91.81	90.79	91.50	91.56	884,979.00
28.05.2025	91.58	89.71	91.05	90.11	784,890.00
29.05.2025	91.02	89.81	89.90	90.84	620,133.00
30.05.2025	91.55	90.43	90.67	91.23	1,045,824.00
02.06.2025	91.03	90.00	90.51	90.84	1,181,854.00
03.06.2025	91.00	89.42	90.87	90.40	1,056,703.00
04.06.2025	90.60	89.29	90.25	89.54	1,089,171.00
05.06.2025	89.86	89.18	89.69	89.39	652,423.00
06.06.2025	90.07	88.76	89.57	89.09	781,701.00
09.06.2025	90.11	88.52	89.00	89.41	1,647,367.00
10.06.2025	89.95	89.15	89.51	89.59	664,650.00
11.06.2025	89.97	89.00	89.69	89.21	1,197,667.00
12.06.2025	90.79	89.18	89.39	90.70	1,237,677.00
13.06.2025	91.00	89.75	90.90	89.97	1,021,948.00
16.06.2025	90.67	88.61	90.34	88.92	1,351,709.00
17.06.2025	89.08	87.58	88.89	88.84	1,067,697.00
18.06.2025	88.94	88.08	88.94	88.51	1,497,358.00
20.06.2025	89.50	88.26	88.88	88.57	3,210,960.00
23.06.2025	89.87	88.76	88.95	89.65	1,082,426.00
24.06.2025	90.48	89.56	89.56	90.17	941,473.00
25.06.2025	89.82	88.56	89.72	88.74	904,801.00
26.06.2025	89.43	88.37	88.91	88.97	939,370.00
27.06.2025	89.43	88.25	88.96	88.55	1,807,848.00
30.06.2025	89.52	88.29	88.56	89.47	1,756,460.00
01.07.2025	90.98	89.00	89.69	90.84	1,678,732.00
02.07.2025	91.06	89.74	90.52	90.17	1,201,298.00
03.07.2025	90.49	89.68	89.99	90.42	757,636.00
07.07.2025	90.76	89.52	90.31	90.10	1,005,118.00
08.07.2025	90.22	88.90	89.44	89.62	883,181.00
09.07.2025	90.18	89.15	89.87	89.96	623,039.00
10.07.2025	91.66	89.27	89.78	91.34	1,085,742.00
11.07.2025	91.51	90.29	91.08	91.04	731,698.00
14.07.2025	91.99	90.53	91.02	91.28	793,675.00
15.07.2025	91.21	89.72	91.04	90.01	1,251,536.00
16.07.2025	91.15	89.91	89.91	90.91	757,630.00
17.07.2025	91.96	90.72	90.78	91.55	799,372.00
18.07.2025	92.78	91.89	91.89	92.51	1,015,933.00
21.07.2025	93.54	92.44	92.51	93.15	918,784.00
22.07.2025	94.60	93.29	93.51	94.45	1,097,798.00
23.07.2025	94.70	92.76	94.70	93.10	1,762,679.00
24.07.2025	93.23	91.82	93.03	91.86	1,405,811.00
25.07.2025	92.11	90.08	91.70	90.91	1,760,742.00
28.07.2025	91.13	88.69	90.87	88.69	1,498,078.00
29.07.2025	89.92	88.21	88.65	89.87	1,352,466.00
30.07.2025	90.58	89.01	90.09	89.50	787,058.00
31.07.2025	90.72	88.74	88.74	90.62	1,405,335.00
01.08.2025	91.08	89.80	90.30	90.68	1,188,539.00
04.08.2025	92.34	90.43	90.81	92.24	1,103,151.00
05.08.2025	92.74	91.94	92.23	92.34	1,479,354.00
06.08.2025	94.00	91.13	92.59	92.56	1,750,269.00
07.08.2025	94.44	92.95	93.00	93.78	1,002,789.00
08.08.2025	94.40	92.32	94.37	92.62	1,014,063.00
11.08.2025	93.14	91.97	92.81	92.48	698,363.00
12.08.2025	92.76	91.34	92.57	92.45	700,737.00
13.08.2025	93.07	91.18	92.61	93.06	1,494,092.00
14.08.2025	92.92	91.72	92.91	91.91	1,430,459.00
15.08.2025	92.31	91.03	92.01	91.34	1,463,102.00
18.08.2025	91.42	90.29	91.42	90.33	940,268.00
19.08.2025	92.07	90.37	90.57	92.01	459,138.00
20.08.2025	93.14	91.98	92.49	92.31	1,067,754.00
21.08.2025	92.50	91.11	92.31	91.16	865,800.00
22.08.2025	91.95	90.92	91.66	91.35	959,938.00
25.08.2025	91.14	89.92	91.00	89.98	762,577.00
26.08.2025	90.61	89.72	90.00	89.96	816,281.00
27.08.2025	90.56	89.92	89.97	90.43	1,096,503.00
28.08.2025	90.32	88.96	90.32	89.32	1,110,208.00
29.08.2025	90.37	89.13	89.51	89.36	784,263.00
02.09.2025	89.27	88.47	89.11	88.80	871,487.00
03.09.2025	89.30	88.29	88.61	88.73	720,887.00
04.09.2025	89.49	88.71	89.36	89.28	805,534.00
05.09.2025	89.82	88.70	89.53	89.00	567,462.00
08.09.2025	88.84	87.45	88.84	87.84	862,790.00
09.09.2025	87.89	86.84	86.84	87.38	1,835,526.00
10.09.2025	87.93	87.17	87.38	87.62	828,550.00
11.09.2025	88.52	87.00	87.76	88.37	955,511.00
12.09.2025	88.51	88.07	88.09	88.19	758,980.00
15.09.2025	88.35	87.39	88.20	87.42	588,522.00
16.09.2025	87.24	85.79	87.17	85.90	918,587.00
17.09.2025	86.85	85.86	86.32	86.11	874,208.00
18.09.2025	86.42	85.32	85.45	86.19	166,279.00
19.09.2025	87.06	85.70	86.20	86.56	374,871.00
22.09.2025	86.63	86.06	86.40	86.29	212,604.00
23.09.2025	86.97	86.21	86.43	86.97	189,648.00
24.09.2025	87.68	86.97	87.20	87.09	360,440.00
25.09.2025	87.57	85.92	87.21	86.10	493,601.00
26.09.2025	86.86	85.91	86.19	86.28	726,503.00
29.09.2025	87.85	86.31	86.47	87.66	520,613.00
30.09.2025	89.72	87.64	87.94	89.66	799,306.00
01.10.2025	90.06	88.01	89.52	88.19	503,371.00
02.10.2025	88.38	87.24	87.90	87.89	560,302.00
03.10.2025	90.55	88.23	88.39	90.20	411,180.00
06.10.2025	91.21	89.85	90.25	90.82	554,304.00
07.10.2025	92.15	91.01	91.02	91.99	701,383.00
08.10.2025	92.50	91.45	92.22	91.93	547,502.00
09.10.2025	92.44	91.50	92.01	91.58	365,843.00
10.10.2025	92.56	91.39	91.64	92.39	271,693.00
13.10.2025	92.71	91.40	92.17	92.15	248,915.00
14.10.2025	93.73	92.17	92.42	93.48	462,644.00
15.10.2025	94.10	93.27	93.29	93.72	550,380.00
16.10.2025	94.45	92.85	93.58	93.01	570,379.00
17.10.2025	93.60	92.49	93.17	93.24	408,379.00
20.10.2025	93.81	91.54	91.54	92.73	536,871.00
21.10.2025	93.07	91.95	92.54	92.18	509,706.00
22.10.2025	93.08	91.95	92.70	92.64	582,182.00
23.10.2025	93.30	92.03	93.30	92.57	996,653.00
24.10.2025	92.80	91.96	92.64	92.12	451,883.00
27.10.2025	92.18	90.89	91.91	91.80	394,090.00
28.10.2025	91.41	90.40	91.23	90.70	476,521.00
29.10.2025	90.79	88.92	90.76	89.10	1,239,350.00
30.10.2025	90.27	88.94	88.94	89.54	701,105.00
31.10.2025	89.23	88.26	88.50	88.51	1,073,532.00
03.11.2025	89.95	87.25	89.16	89.45	1,010,547.00
04.11.2025	90.53	89.01	89.66	89.34	753,612.00
05.11.2025	89.22	87.99	89.00	88.56	640,307.00
06.11.2025	88.92	87.60	88.45	87.64	414,742.00
07.11.2025	88.21	86.73	87.80	87.95	725,827.00
10.11.2025	87.98	87.05	87.87	87.70	679,348.00
11.11.2025	88.83	87.57	88.41	88.80	1,130,484.00
12.11.2025	89.10	88.45	88.61	88.98	564,903.00
13.11.2025	89.14	88.09	88.86	88.85	1,351,319.00
14.11.2025	89.10	87.75	88.75	88.38	802,714.00
17.11.2025	89.32	88.04	88.50	89.16	924,652.00
18.11.2025	90.20	89.01	89.32	89.37	435,678.00
19.11.2025	89.49	88.32	89.46	88.72	925,296.00
20.11.2025	89.83	88.68	88.84	89.34	565,447.00
21.11.2025	90.51	89.00	89.37	89.19	1,000,054.00
24.11.2025	89.63	88.24	89.08	89.46	1,279,134.00
25.11.2025	90.59	89.31	89.64	89.50	474,924.00
26.11.2025	90.72	89.74	89.95	90.61	259,961.00
28.11.2025	90.97	90.53	90.60	90.85	122,138.00
01.12.2025	90.49	89.15	90.22	89.35	476,269.00
02.12.2025	89.82	88.48	89.82	88.54	600,037.00
03.12.2025	89.36	88.12	88.64	88.59	538,369.00
04.12.2025	89.00	87.96	88.80	88.08	706,642.00
05.12.2025	88.43	87.57	87.88	88.16	539,975.00
08.12.2025	87.64	86.83	87.50	87.33	585,236.00
09.12.2025	88.22	86.98	87.53	87.01	530,872.00
10.12.2025	87.50	86.18	87.05	86.53	612,030.00
11.12.2025	87.64	86.45	86.61	86.73	354,556.00
12.12.2025	87.84	86.71	86.62	87.84	672,793.00

צרו איתנו קשר *5988