גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פינקל ווסט קפיטל > גרפים

עדכון אחרון 17.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פינקל ווסט קפיטל

Pinnacle West Capital

מניה PNW ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	103.09	103.09	103.09	103.09	0.00
16:50	103.11	103.11	103.11	103.11	4,470.00
17:00	103.28	103.28	103.28	103.28	10,565.00
17:10	103.23	103.23	103.23	103.23	5,420.00
17:20	103.18	103.18	103.18	103.18	5,041.00
17:30	103.3	103.3	103.3	103.3	4,849.00
17:40	103.075	103.075	103.075	103.075	15,194.00
17:50	103.44	103.44	103.44	103.44	6,615.00
18:00	103.41	103.41	103.41	103.41	2,531.00
18:10	103.51	103.51	103.51	103.51	7,567.00
18:20	103.51	103.51	103.51	103.51	5,739.00
18:30	103.32	103.32	103.32	103.32	5,533.00
18:40	103.33	103.33	103.33	103.33	9,413.00
18:50	103.575	103.575	103.575	103.575	6,860.00
19:00	103.62	103.62	103.62	103.62	7,115.00
19:10	103.6	103.6	103.6	103.6	4,229.00
19:20	103.655	103.655	103.655	103.655	16,170.00
19:30	103.76	103.76	103.76	103.76	5,370.00
19:40	103.84	103.84	103.84	103.84	16,649.00
19:50	103.98	103.98	103.98	103.98	5,767.00
20:00	103.855	103.855	103.855	103.855	5,208.00
20:10	103.94	103.94	103.94	103.94	3,538.00
20:20	103.94	103.94	103.94	103.94	5,155.00
20:30	103.92	103.92	103.92	103.92	5,999.00
20:40	103.9	103.9	103.9	103.9	4,669.00
20:50	103.97	103.97	103.97	103.97	7,442.00
21:00	103.82	103.82	103.82	103.82	7,184.00
21:10	103.6	103.6	103.6	103.6	15,216.00
21:20	103.86	103.86	103.86	103.86	110,603.00
21:30	103.89	103.89	103.89	103.89	8,027.00
21:40	103.94	103.94	103.94	103.94	6,302.00
21:50	103.99	103.99	103.99	103.99	10,411.00
22:00	104.05	104.05	104.05	104.05	20,109.00
22:10	104.115	104.115	104.115	104.115	8,183.00
22:20	104.22	104.22	104.22	104.22	10,251.00
22:30	104.21	104.21	104.21	104.21	11,054.00
22:40	104.1838	104.1838	104.1838	104.1838	13,468.00
22:50	104.26	104.26	104.26	104.26	19,015.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 17:00	104.405	104.18	104.21	104.285	38,779.00
10.04.2026 17:30	104.395	104.151	104.22	104.395	45,538.00
10.04.2026 18:00	104.48	104.34	104.385	104.34	44,026.00
10.04.2026 18:30	104.685	104.4975	104.5	104.6	27,422.00
10.04.2026 19:00	104.625	104.405	104.61	104.45	50,327.00
10.04.2026 19:30	104.5	104.3651	104.46	104.46	61,884.00
10.04.2026 20:00	104.33	104.165	104.33	104.175	102,099.00
10.04.2026 20:30	104.1	103.865	104.09	103.96	168,510.00
10.04.2026 21:00	104.045	103.925	104	103.995	170,848.00
10.04.2026 21:30	104.15	103.93	103.99	104.005	256,989.00
10.04.2026 22:00	104.08	103.875	103.97	103.9025	474,987.00
10.04.2026 22:30	103.97	103.45	103.92	103.6	897,063.00
13.04.2026 16:30	103.88	103.05	103.88	103.36	21,784.00
13.04.2026 17:00	103.45	102.86	103.04	103.12	48,155.00
13.04.2026 17:30	103.64	103.03	103.08	103.085	78,844.00
13.04.2026 18:00	103.32	102.67	103.1	102.67	164,635.00
13.04.2026 18:30	102.54	102.14	102.475	102.18	142,407.00
13.04.2026 19:00	102.26	102.01	102.26	102.1	217,430.00
13.04.2026 19:30	102.33	102.06	102.11	102.105	192,451.00
13.04.2026 20:00	102.3	102.02	102.115	102.11	219,255.00
13.04.2026 20:30	102.22	102.005	102.1306	102.175	315,410.00
13.04.2026 21:00	102.325	102.075	102.16	102.15	349,459.00
13.04.2026 21:30	102.66	102.11	102.145	102.58	496,148.00
13.04.2026 22:00	102.77	102.455	102.76	102.68	851,311.00
13.04.2026 22:30	102.695	102.29	102.68	102.66	1,030,627.00
14.04.2026 16:30	102.435	101.38	101.38	102.435	57,924.00
14.04.2026 17:00	102.605	102.15	102.45	102.22	89,115.00
14.04.2026 17:30	102.24	102.04	102.19	102.205	109,651.00
14.04.2026 18:00	102.65	102.26	102.295	102.65	184,868.00
14.04.2026 18:30	102.71	102.32	102.61	102.36	387,467.00
14.04.2026 19:00	102.485	102.33	102.3425	102.44	673,078.00
14.04.2026 19:30	102.415	102.215	102.415	102.36	730,184.00
14.04.2026 20:00	102.53	102.3	102.4	102.53	621,752.00
14.04.2026 20:30	102.53	102.345	102.48	102.43	686,931.00
14.04.2026 21:00	102.86	102.39	102.39	102.84	645,470.00
14.04.2026 21:30	103.08	102.86	102.86	103.04	715,446.00
14.04.2026 22:00	103.07	102.86	102.96	103.05	1,491,499.00
14.04.2026 22:30	103.21	102.75	103.12	102.75	2,703,270.00
15.04.2026 16:30	102.575	101.53	101.97	102.21	31,107.00
15.04.2026 17:00	102.42	102.225	102.23	102.365	93,372.00
15.04.2026 17:30	102.69	102.2	102.31	102.575	140,779.00
15.04.2026 18:00	102.64	102.42	102.52	102.64	308,615.00
15.04.2026 18:30	102.71	102.42	102.635	102.5025	486,267.00
15.04.2026 19:00	102.63	102.46	102.55	102.49	456,628.00
15.04.2026 19:30	103.14	102.55	102.55	103.025	640,244.00
15.04.2026 20:00	103.245	103.035	103.035	103.18	800,335.00
15.04.2026 20:30	103.16	102.99	103.14	102.995	673,183.00
15.04.2026 21:00	103.185	102.95	103.12	103.085	1,434,136.00
15.04.2026 21:30	103.14	103	103.05	103.14	1,248,766.00
15.04.2026 22:00	103.3	103.06	103.215	103.18	1,402,814.00
15.04.2026 22:30	103.27	102.5625	103.27	102.81	2,152,255.00
16.04.2026 16:30	103.61	102.57	102.57	103.61	24,128.00
16.04.2026 17:00	103.76	103.445	103.64	103.76	85,114.00
16.04.2026 17:30	103.77	103.49	103.72	103.705	233,987.00
16.04.2026 18:00	103.73	103.535	103.65	103.535	343,729.00
16.04.2026 18:30	103.75	103.55	103.6	103.75	254,929.00
16.04.2026 19:00	103.7	103.23	103.7	103.255	524,416.00
16.04.2026 19:30	103.25	102.81	103.25	103.14	431,566.00
16.04.2026 20:00	103.33	102.98	103.0771	102.98	879,985.00
16.04.2026 20:30	103.41	103.015	103.02	103.35	441,801.00
16.04.2026 21:00	103.565	103.385	103.43	103.53	498,714.00
16.04.2026 21:30	103.59	103.36	103.5	103.545	1,187,630.00
16.04.2026 22:00	104.115	103.47	103.47	104.115	1,803,951.00
16.04.2026 22:30	104.29	104.03	104.115	104.18	2,574,512.00
17.04.2026 16:30	104.09	102.96	103.675	103.67	44,718.00
17.04.2026 17:00	103.48	103.01	103.48	103.325	105,158.00
17.04.2026 17:30	103.55	103.03	103.14	103.32	146,547.00
17.04.2026 18:00	103.6	103.28	103.345	103.295	230,952.00
17.04.2026 18:30	103.7	103.205	103.24	103.65	354,560.00
17.04.2026 19:00	103.84	103.535	103.7	103.76	390,423.00
17.04.2026 19:30	104	103.72	103.72	103.89	506,113.00
17.04.2026 20:00	104.005	103.85	103.89	103.925	460,879.00
17.04.2026 20:30	104	103.77	103.925	103.77	789,978.00
17.04.2026 21:00	103.91	103.47	103.7	103.87	1,276,642.00
17.04.2026 21:30	104.1987	103.885	103.89	104.105	1,453,688.00
17.04.2026 22:00	104.3	104.11	104.17	104.29	1,693,371.00
17.04.2026 22:30	104.29	104.02	104.28	104.04	3,254,442.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.04.2025	94.19	92.26	94.19	93.24	1,297,336.00
22.04.2025	95.78	93.86	94.03	95.01	1,975,594.00
23.04.2025	95.15	93.48	94.36	94.36	1,763,015.00
24.04.2025	95.65	93.74	94.05	94.48	1,528,604.00
25.04.2025	94.44	93.36	94.13	93.75	904,590.00
28.04.2025	94.70	93.13	94.02	94.59	756,523.00
29.04.2025	95.58	94.18	94.19	95.29	856,790.00
30.04.2025	95.56	93.74	95.56	95.18	1,080,043.00
01.05.2025	95.83	92.00	93.00	93.41	1,726,351.00
02.05.2025	95.03	93.72	94.00	94.32	912,210.00
05.05.2025	94.00	92.60	93.78	93.91	1,108,179.00
06.05.2025	94.29	93.27	93.67	93.47	2,416,295.00
07.05.2025	94.49	92.99	93.18	93.81	1,398,381.00
08.05.2025	93.96	91.91	93.67	92.01	1,055,725.00
09.05.2025	92.43	90.95	92.15	91.61	927,146.00
12.05.2025	91.32	89.76	91.19	90.07	992,320.00
13.05.2025	90.20	88.90	89.99	89.08	1,304,959.00
14.05.2025	89.04	87.22	88.80	88.30	1,395,874.00
15.05.2025	90.60	88.67	88.84	90.52	1,315,159.00
16.05.2025	91.80	90.39	90.39	91.74	1,050,594.00
19.05.2025	92.58	91.53	91.62	92.48	1,467,339.00
20.05.2025	92.94	92.33	92.38	92.56	732,532.00
21.05.2025	92.45	90.73	92.45	91.10	928,629.00
22.05.2025	90.75	89.19	90.67	89.89	976,590.00
23.05.2025	90.82	89.38	90.58	90.75	545,931.00
27.05.2025	91.81	90.79	91.50	91.56	884,979.00
28.05.2025	91.58	89.71	91.05	90.11	784,890.00
29.05.2025	91.02	89.81	89.90	90.84	620,133.00
30.05.2025	91.55	90.43	90.67	91.23	1,045,824.00
02.06.2025	91.03	90.00	90.51	90.84	1,181,854.00
03.06.2025	91.00	89.42	90.87	90.40	1,056,703.00
04.06.2025	90.60	89.29	90.25	89.54	1,089,171.00
05.06.2025	89.86	89.18	89.69	89.39	652,423.00
06.06.2025	90.07	88.76	89.57	89.09	781,701.00
09.06.2025	90.11	88.52	89.00	89.41	1,647,367.00
10.06.2025	89.95	89.15	89.51	89.59	664,650.00
11.06.2025	89.97	89.00	89.69	89.21	1,197,667.00
12.06.2025	90.79	89.18	89.39	90.70	1,237,677.00
13.06.2025	91.00	89.75	90.90	89.97	1,021,948.00
16.06.2025	90.67	88.61	90.34	88.92	1,351,709.00
17.06.2025	89.08	87.58	88.89	88.84	1,067,697.00
18.06.2025	88.94	88.08	88.94	88.51	1,497,358.00
20.06.2025	89.50	88.26	88.88	88.57	3,210,960.00
23.06.2025	89.87	88.76	88.95	89.65	1,082,426.00
24.06.2025	90.48	89.56	89.56	90.17	941,473.00
25.06.2025	89.82	88.56	89.72	88.74	904,801.00
26.06.2025	89.43	88.37	88.91	88.97	939,370.00
27.06.2025	89.43	88.25	88.96	88.55	1,807,848.00
30.06.2025	89.52	88.29	88.56	89.47	1,756,460.00
01.07.2025	90.98	89.00	89.69	90.84	1,678,732.00
02.07.2025	91.06	89.74	90.52	90.17	1,201,298.00
03.07.2025	90.49	89.68	89.99	90.42	757,636.00
07.07.2025	90.76	89.52	90.31	90.10	1,005,118.00
08.07.2025	90.22	88.90	89.44	89.62	883,181.00
09.07.2025	90.18	89.15	89.87	89.96	623,039.00
10.07.2025	91.66	89.27	89.78	91.34	1,085,742.00
11.07.2025	91.51	90.29	91.08	91.04	731,698.00
14.07.2025	91.99	90.53	91.02	91.28	793,675.00
15.07.2025	91.21	89.72	91.04	90.01	1,251,536.00
16.07.2025	91.15	89.91	89.91	90.91	757,630.00
17.07.2025	91.96	90.72	90.78	91.55	799,372.00
18.07.2025	92.78	91.89	91.89	92.51	1,015,933.00
21.07.2025	93.54	92.44	92.51	93.15	918,784.00
22.07.2025	94.60	93.29	93.51	94.45	1,097,798.00
23.07.2025	94.70	92.76	94.70	93.10	1,762,679.00
24.07.2025	93.23	91.82	93.03	91.86	1,405,811.00
25.07.2025	92.11	90.08	91.70	90.91	1,760,742.00
28.07.2025	91.13	88.69	90.87	88.69	1,498,078.00
29.07.2025	89.92	88.21	88.65	89.87	1,352,466.00
30.07.2025	90.58	89.01	90.09	89.50	787,058.00
31.07.2025	90.72	88.74	88.74	90.62	1,405,335.00
01.08.2025	91.08	89.80	90.30	90.68	1,188,539.00
04.08.2025	92.34	90.43	90.81	92.24	1,103,151.00
05.08.2025	92.74	91.94	92.23	92.34	1,479,354.00
06.08.2025	94.00	91.13	92.59	92.56	1,750,269.00
07.08.2025	94.44	92.95	93.00	93.78	1,002,789.00
08.08.2025	94.40	92.32	94.37	92.62	1,014,063.00
11.08.2025	93.14	91.97	92.81	92.48	698,363.00
12.08.2025	92.76	91.34	92.57	92.45	700,737.00
13.08.2025	93.07	91.18	92.61	93.06	1,494,092.00
14.08.2025	92.92	91.72	92.91	91.91	1,430,459.00
15.08.2025	92.31	91.03	92.01	91.34	1,463,102.00
18.08.2025	91.42	90.29	91.42	90.33	940,268.00
19.08.2025	92.07	90.37	90.57	92.01	459,138.00
20.08.2025	93.14	91.98	92.49	92.31	1,067,754.00
21.08.2025	92.50	91.11	92.31	91.16	865,800.00
22.08.2025	91.95	90.92	91.66	91.35	959,938.00
25.08.2025	91.14	89.92	91.00	89.98	762,577.00
26.08.2025	90.61	89.72	90.00	89.96	816,281.00
27.08.2025	90.56	89.92	89.97	90.43	1,096,503.00
28.08.2025	90.32	88.96	90.32	89.32	1,110,208.00
29.08.2025	90.37	89.13	89.51	89.36	784,263.00
02.09.2025	89.27	88.47	89.11	88.80	871,487.00
03.09.2025	89.30	88.29	88.61	88.73	720,887.00
04.09.2025	89.49	88.71	89.36	89.28	805,534.00
05.09.2025	89.82	88.70	89.53	89.00	567,462.00
08.09.2025	88.84	87.45	88.84	87.84	862,790.00
09.09.2025	87.89	86.84	86.84	87.38	1,835,526.00
10.09.2025	87.93	87.17	87.38	87.62	828,550.00
11.09.2025	88.52	87.00	87.76	88.37	955,511.00
12.09.2025	88.51	88.07	88.09	88.19	758,980.00
15.09.2025	88.35	87.39	88.20	87.42	588,522.00
16.09.2025	87.24	85.79	87.17	85.90	918,587.00
17.09.2025	86.85	85.86	86.32	86.11	874,208.00
18.09.2025	86.42	85.32	85.45	86.19	166,279.00
19.09.2025	87.06	85.70	86.20	86.56	374,871.00
22.09.2025	86.63	86.06	86.40	86.29	212,604.00
23.09.2025	86.97	86.21	86.43	86.97	189,648.00
24.09.2025	87.68	86.97	87.20	87.09	360,440.00
25.09.2025	87.57	85.92	87.21	86.10	493,601.00
26.09.2025	86.86	85.91	86.19	86.28	726,503.00
29.09.2025	87.85	86.31	86.47	87.66	520,613.00
30.09.2025	89.72	87.64	87.94	89.66	799,306.00
01.10.2025	90.06	88.01	89.52	88.19	503,371.00
02.10.2025	88.38	87.24	87.90	87.89	560,302.00
03.10.2025	90.55	88.23	88.39	90.20	411,180.00
06.10.2025	91.21	89.85	90.25	90.82	554,304.00
07.10.2025	92.15	91.01	91.02	91.99	701,383.00
08.10.2025	92.50	91.45	92.22	91.93	547,502.00
09.10.2025	92.44	91.50	92.01	91.58	365,843.00
10.10.2025	92.56	91.39	91.64	92.39	271,693.00
13.10.2025	92.71	91.40	92.17	92.15	248,915.00
14.10.2025	93.73	92.17	92.42	93.48	462,644.00
15.10.2025	94.10	93.27	93.29	93.72	550,380.00
16.10.2025	94.45	92.85	93.58	93.01	570,379.00
17.10.2025	93.60	92.49	93.17	93.24	408,379.00
20.10.2025	93.81	91.54	91.54	92.73	536,871.00
21.10.2025	93.07	91.95	92.54	92.18	509,706.00
22.10.2025	93.08	91.95	92.70	92.64	582,182.00
23.10.2025	93.30	92.03	93.30	92.57	996,653.00
24.10.2025	92.80	91.96	92.64	92.12	451,883.00
27.10.2025	92.18	90.89	91.91	91.80	394,090.00
28.10.2025	91.41	90.40	91.23	90.70	476,521.00
29.10.2025	90.79	88.92	90.76	89.10	1,239,350.00
30.10.2025	90.27	88.94	88.94	89.54	701,105.00
31.10.2025	89.23	88.26	88.50	88.51	1,073,532.00
03.11.2025	89.95	87.25	89.16	89.45	1,010,547.00
04.11.2025	90.53	89.01	89.66	89.34	753,612.00
05.11.2025	89.22	87.99	89.00	88.56	640,307.00
06.11.2025	88.92	87.60	88.45	87.64	414,742.00
07.11.2025	88.21	86.73	87.80	87.95	725,827.00
10.11.2025	87.98	87.05	87.87	87.70	679,348.00
11.11.2025	88.83	87.57	88.41	88.80	1,130,484.00
12.11.2025	89.10	88.45	88.61	88.98	564,903.00
13.11.2025	89.14	88.09	88.86	88.85	1,351,319.00
14.11.2025	89.10	87.75	88.75	88.38	802,714.00
17.11.2025	89.32	88.04	88.50	89.16	924,652.00
18.11.2025	90.20	89.01	89.32	89.37	435,678.00
19.11.2025	89.49	88.32	89.46	88.72	925,296.00
20.11.2025	89.83	88.68	88.84	89.34	565,447.00
21.11.2025	90.51	89.00	89.37	89.19	1,000,054.00
24.11.2025	89.63	88.24	89.08	89.46	1,279,134.00
25.11.2025	90.59	89.31	89.64	89.50	474,924.00
26.11.2025	90.72	89.74	89.95	90.61	259,961.00
28.11.2025	90.97	90.53	90.60	90.85	122,138.00
01.12.2025	90.49	89.15	90.22	89.35	476,269.00
02.12.2025	89.82	88.48	89.82	88.54	600,037.00
03.12.2025	89.36	88.12	88.64	88.59	538,369.00
04.12.2025	89.00	87.96	88.80	88.08	706,642.00
05.12.2025	88.43	87.57	87.88	88.16	539,975.00
08.12.2025	87.64	86.83	87.50	87.33	585,236.00
09.12.2025	88.22	86.98	87.53	87.01	530,872.00
10.12.2025	87.50	86.18	87.05	86.53	612,030.00
11.12.2025	87.64	86.45	86.61	86.73	354,556.00
12.12.2025	87.84	86.71	86.62	87.84	672,793.00
15.12.2025	88.56	87.59	88.40	88.39	382,928.00
16.12.2025	88.26	87.36	87.65	87.82	447,873.00
17.12.2025	89.08	87.58	87.62	88.92	589,792.00
18.12.2025	89.25	88.08	88.98	88.58	596,366.00
19.12.2025	88.58	87.17	88.43	87.23	800,075.00
22.12.2025	87.91	86.82	87.27	87.68	391,954.00
23.12.2025	88.25	87.30	87.65	88.03	333,973.00
24.12.2025	88.47	88.00	88.46	88.30	132,096.00
26.12.2025	88.74	88.09	88.48	88.41	179,280.00
29.12.2025	89.38	88.57	88.83	88.88	614,598.00
30.12.2025	89.49	88.99	89.14	89.25	355,962.00
31.12.2025	89.32	88.58	89.03	88.71	289,864.00
02.01.2026	88.95	87.81	88.86	88.15	438,214.00
05.01.2026	87.73	86.34	87.59	87.70	627,518.00
06.01.2026	89.27	87.86	87.65	89.24	355,202.00
07.01.2026	89.46	87.22	89.22	87.40	312,607.00
08.01.2026	89.39	87.45	87.90	89.32	678,681.00
09.01.2026	90.32	89.01	89.63	89.07	752,937.00
12.01.2026	90.05	88.74	88.85	89.65	815,462.00
13.01.2026	91.12	89.41	89.83	91.12	721,361.00
14.01.2026	93.13	91.02	91.29	92.34	821,026.00
15.01.2026	93.77	92.04	92.56	92.68	772,441.00
16.01.2026	94.01	92.13	92.42	93.72	700,107.00
20.01.2026	93.88	92.49	93.72	93.05	601,118.00
21.01.2026	94.00	92.63	93.55	93.43	435,679.00
22.01.2026	93.39	92.07	93.85	92.39	677,972.00
23.01.2026	92.37	91.17	92.26	92.15	1,354,883.00
26.01.2026	93.60	92.17	92.89	92.93	523,954.00
27.01.2026	94.89	92.62	92.65	94.79	474,499.00
28.01.2026	95.00	93.52	94.63	93.67	565,340.00
29.01.2026	94.57	92.39	94.11	93.02	477,530.00
30.01.2026	93.59	92.14	92.52	93.55	474,578.00
02.02.2026	93.32	91.25	92.85	91.68	477,647.00
03.02.2026	93.98	91.68	91.45	93.63	409,902.00
04.02.2026	95.05	93.87	94.07	93.98	455,304.00
05.02.2026	95.15	94.12	94.54	94.59	373,446.00
06.02.2026	95.67	93.19	94.66	93.53	601,340.00
09.02.2026	93.96	92.66	93.95	93.11	316,262.00
10.02.2026	95.89	93.10	93.36	95.19	1,718,931.00
11.02.2026	96.11	94.60	95.25	95.97	466,055.00
12.02.2026	98.92	96.37	96.44	97.31	519,984.00
13.02.2026	99.69	97.01	97.44	99.39	778,908.00
17.02.2026	100.49	98.63	99.89	98.92	1,010,637.00
18.02.2026	98.87	97.33	98.94	97.53	491,981.00
19.02.2026	98.94	96.84	96.25	98.39	465,079.00
20.02.2026	98.71	96.53	98.72	98.37	508,752.00
23.02.2026	100.01	98.90	98.44	99.63	371,891.00
24.02.2026	100.65	98.40	99.60	100.09	1,174,833.00
25.02.2026	99.95	97.23	98.32	99.74	1,090,904.00
26.02.2026	100.09	98.77	100.04	99.52	1,408,969.00
27.02.2026	101.13	99.16	99.21	100.30	771,464.00
02.03.2026	100.82	99.51	100.43	100.53	489,378.00
03.03.2026	102.70	99.13	100.15	102.01	950,563.00
04.03.2026	103.20	101.27	101.99	102.96	624,418.00
05.03.2026	102.52	101.43	102.48	101.73	532,234.00
06.03.2026	102.82	100.66	101.22	102.44	632,242.00
09.03.2026	102.42	100.19	102.06	101.32	661,145.00
10.03.2026	102.28	100.29	100.88	100.96	745,119.00
11.03.2026	101.51	100.21	101.48	100.61	351,230.00
12.03.2026	102.68	99.74	99.98	101.49	458,557.00
13.03.2026	103.38	101.67	102.57	102.91	436,231.00
16.03.2026	103.71	102.69	103.58	103.12	423,418.00
17.03.2026	103.72	102.55	103.53	102.66	391,722.00
18.03.2026	102.34	100.72	102.14	100.91	466,856.00
19.03.2026	101.28	99.60	100.68	100.07	389,453.00
20.03.2026	100.14	97.17	99.83	97.32	580,985.00
23.03.2026	98.53	97.43	98.22	97.59	416,007.00
24.03.2026	99.21	96.75	97.15	97.93	330,114.00
25.03.2026	98.98	97.63	98.73	97.70	584,715.00
26.03.2026	98.90	97.26	97.75	98.56	552,894.00
27.03.2026	100.54	98.19	98.93	99.61	782,047.00
30.03.2026	101.43	99.91	100.86	100.56	408,583.00
31.03.2026	100.86	99.07	100.76	100.76	404,230.00
01.04.2026	101.96	100.22	100.16	101.53	396,139.00
02.04.2026	102.87	101.76	101.98	102.71	348,542.00
06.04.2026	102.88	102.11	102.06	102.49	284,565.00
07.04.2026	103.01	102.16	102.62	102.26	272,003.00
08.04.2026	103.19	100.87	101.53	103.19	374,421.00
09.04.2026	104.92	103.21	103.25	104.43	376,939.00
10.04.2026	104.68	103.45	104.15	103.62	234,646.00
13.04.2026	103.88	101.90	103.74	102.65	304,411.00
14.04.2026	103.22	101.38	102.00	102.72	519,266.00
15.04.2026	103.31	101.48	101.84	102.81	585,162.00
16.04.2026	104.30	102.57	103.02	104.18	590,041.00
17.04.2026	104.30	102.96	103.99	104.06	518,708.00

צרו איתנו קשר *5988