גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פוסקו > גרפים

עדכון אחרון 25.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פוסקו

POSCO Holdings

מניה PKX ניו-יורק USD

שער

60.07

שינוי

0.00%

שינוי ב USD

0

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	59.535	59.535	59.535	59.535	0.00
16:50	59.5032	59.5032	59.5032	59.5032	5,378.00
17:00	59.4	59.4	59.4	59.4	3,835.00
17:10	59.425	59.425	59.425	59.425	1,635.00
17:20	59.3477	59.3477	59.3477	59.3477	5,494.00
17:30	59.27	59.27	59.27	59.27	7,093.00
17:40	59.37	59.37	59.37	59.37	2,367.00
17:50	59.365	59.365	59.365	59.365	6,721.00
18:00	59.54	59.54	59.54	59.54	2,948.00
18:10	59.27	59.27	59.27	59.27	3,458.00
18:20	59.22	59.22	59.22	59.22	2,130.00
18:30	59.32	59.32	59.32	59.32	2,141.00
18:40	59.29	59.29	59.29	59.29	7,206.00
18:50	59.355	59.355	59.355	59.355	982.00
19:00	59.205	59.205	59.205	59.205	2,710.00
19:10	59.25	59.25	59.25	59.25	2,840.00
19:20	59.4225	59.4225	59.4225	59.4225	2,777.00
19:30	59.4	59.4	59.4	59.4	985.00
19:40	59.5	59.5	59.5	59.5	5,429.00
19:50	59.53	59.53	59.53	59.53	1,159.00
20:00	59.59	59.59	59.59	59.59	2,343.00
20:10	59.48	59.48	59.48	59.48	2,499.00
20:20	59.5295	59.5295	59.5295	59.5295	1,070.00
20:30	59.595	59.595	59.595	59.595	611.00
20:40	59.6577	59.6577	59.6577	59.6577	385.00
20:50	59.68	59.68	59.68	59.68	813.00
21:00	59.61	59.61	59.61	59.61	2,599.00
21:10	59.64	59.64	59.64	59.64	2,504.00
21:20	59.75	59.75	59.75	59.75	2,200.00
21:30	59.8	59.8	59.8	59.8	950.00
21:40	59.8587	59.8587	59.8587	59.8587	1,619.00
21:50	59.86	59.86	59.86	59.86	2,750.00
22:00	59.83	59.83	59.83	59.83	1,137.00
22:10	59.9648	59.9648	59.9648	59.9648	3,936.00
22:20	60.04	60.04	60.04	60.04	5,172.00
22:30	60	60	60	60	3,938.00
22:40	59.96	59.96	59.96	59.96	11,443.00
22:50	59.96	59.96	59.96	59.96	2,295.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2025 17:00	59.43	59.195	59.2	59.405	25,612.00
21.07.2025 17:30	59.67	59.41	59.43	59.67	44,592.00
21.07.2025 18:00	59.86	59.6119	59.62	59.8	50,628.00
21.07.2025 18:30	59.77	59.35	59.77	59.65	76,163.00
21.07.2025 19:00	59.7	59.52	59.56	59.52	91,918.00
21.07.2025 19:30	59.725	59.57	59.65	59.725	53,713.00
21.07.2025 20:00	59.71	59.509	59.71	59.57	75,475.00
21.07.2025 20:30	59.62	59.4294	59.62	59.46	100,710.00
21.07.2025 21:00	59.51	59.46	59.46	59.47	94,165.00
21.07.2025 21:30	59.48	59.37	59.41	59.395	135,413.00
21.07.2025 22:00	59.43	59.21	59.42	59.21	145,133.00
21.07.2025 22:30	59.225	58.97	59.225	59.08	377,310.00
22.07.2025 16:30	58.63	58.0664	58.56	58.385	2,487.00
22.07.2025 17:00	58.5	58.33	58.385	58.5	5,893.00
22.07.2025 17:30	58.62	58.22	58.395	58.56	21,205.00
22.07.2025 18:00	58.7	58.475	58.475	58.59	10,984.00
22.07.2025 18:30	58.7	58.55	58.6	58.65	12,694.00
22.07.2025 19:00	58.7591	58.6	58.6	58.69	28,214.00
22.07.2025 19:30	58.76	58.63	58.63	58.76	38,216.00
22.07.2025 20:00	58.89	58.74	58.74	58.89	24,274.00
22.07.2025 20:30	58.91	58.84	58.85	58.91	31,497.00
22.07.2025 21:00	59.0499	58.915	58.915	58.92	48,163.00
22.07.2025 21:30	59.15	58.915	58.915	59.11	62,972.00
22.07.2025 22:00	59.105	58.9475	59.1	59.055	89,241.00
22.07.2025 22:30	59.16	58.94	59.055	58.99	112,919.00
23.07.2025 16:30	61.19	60.61	61	60.93	14,550.00
23.07.2025 17:00	61.24	60.86	60.86	61.06	24,408.00
23.07.2025 17:30	61.15	60.92	61.1	60.97	20,485.00
23.07.2025 18:00	60.96	60.835	60.91	60.875	31,906.00
23.07.2025 18:30	61.065	60.845	60.87	61.03	66,907.00
23.07.2025 19:00	61.06	60.74	61.02	60.9	75,185.00
23.07.2025 19:30	60.968	60.9	60.968	60.9	46,909.00
23.07.2025 20:00	60.945	60.86	60.91	60.86	25,447.00
23.07.2025 20:30	60.865	60.72	60.805	60.72	48,221.00
23.07.2025 21:00	60.923	60.72	60.72	60.89	56,995.00
23.07.2025 21:30	60.995	60.87	60.89	60.995	60,890.00
23.07.2025 22:00	61.01	60.876	60.985	60.925	127,418.00
23.07.2025 22:30	61.06	60.94	60.94	61.06	116,732.00
24.07.2025 16:30	60.805	60.685	60.805	60.7109	479.00
24.07.2025 17:00	60.72	60.51	60.72	60.53	1,938.00
24.07.2025 17:30	60.815	60.7157	60.7157	60.72	2,987.00
24.07.2025 18:00	60.65	60.56	60.63	60.6	9,573.00
24.07.2025 18:30	60.63	60.33	60.61	60.37	23,871.00
24.07.2025 19:00	60.395	60.08	60.395	60.12	20,896.00
24.07.2025 19:30	60.22	60.03	60.16	60.09	26,066.00
24.07.2025 20:00	60.3375	60.12	60.15	60.25	22,158.00
24.07.2025 20:30	60.31	60.19	60.26	60.28	39,043.00
24.07.2025 21:00	60.32	60.1607	60.32	60.21	72,474.00
24.07.2025 21:30	60.21	60	60.21	60.02	59,212.00
24.07.2025 22:00	60.08	59.9601	59.9601	60.075	64,575.00
24.07.2025 22:30	60.19	60.025	60.025	60.05	90,804.00
25.07.2025 16:30	59.66	59.4	59.6	59.4	4,032.00
25.07.2025 17:00	59.55	59.27	59.3954	59.27	11,060.00
25.07.2025 17:30	59.54	59.27	59.415	59.27	21,607.00
25.07.2025 18:00	59.36	59.22	59.25	59.36	18,070.00
25.07.2025 18:30	59.42	59.19	59.42	59.205	24,971.00
25.07.2025 19:00	59.455	59.25	59.26	59.455	28,205.00
25.07.2025 19:30	59.71	59.5	59.5	59.71	29,049.00
25.07.2025 20:00	59.595	59.48	59.52	59.595	35,189.00
25.07.2025 20:30	59.68	59.59	59.6577	59.63	50,985.00
25.07.2025 21:00	59.8587	59.62	59.62	59.8587	45,028.00
25.07.2025 21:30	59.87	59.83	59.83	59.84	26,744.00
25.07.2025 22:00	60.04	59.88	59.89	60.03	99,583.00
25.07.2025 22:30	60.09	59.92	60.03	60.09	153,811.00

צרו איתנו קשר *5988