גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פרוגרסיב > גרפים

עדכון אחרון 10.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פרוגרסיב

Progressive

מניה PGR ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	225.41	225.41	225.41	225.41	0.00
16:50	224.925	224.925	224.925	224.925	30,503.00
17:00	226.2	226.2	226.2	226.2	55,541.00
17:10	226.385	226.385	226.385	226.385	34,254.00
17:20	226.64	226.64	226.64	226.64	49,813.00
17:30	225.835	225.835	225.835	225.835	17,335.00
17:40	226.32	226.32	226.32	226.32	17,137.00
17:50	226.22	226.22	226.22	226.22	9,190.00
18:00	226.82	226.82	226.82	226.82	15,539.00
18:10	226.985	226.985	226.985	226.985	38,143.00
18:20	226.2921	226.2921	226.2921	226.2921	14,020.00
18:30	226.155	226.155	226.155	226.155	24,257.00
18:40	225.905	225.905	225.905	225.905	16,916.00
18:50	225.79	225.79	225.79	225.79	32,737.00
19:00	226.005	226.005	226.005	226.005	13,828.00
19:10	225.7799	225.7799	225.7799	225.7799	24,358.00
19:20	225.7367	225.7367	225.7367	225.7367	24,492.00
19:30	225.975	225.975	225.975	225.975	19,567.00
19:40	225.56	225.56	225.56	225.56	14,344.00
19:50	225.515	225.515	225.515	225.515	13,996.00
20:00	225.66	225.66	225.66	225.66	16,868.00
20:10	225.87	225.87	225.87	225.87	12,755.00
20:20	225.785	225.785	225.785	225.785	8,322.00
20:30	225.56	225.56	225.56	225.56	18,526.00
20:40	225.02	225.02	225.02	225.02	16,162.00
20:50	225.15	225.15	225.15	225.15	24,481.00
21:00	225.135	225.135	225.135	225.135	16,856.00
21:10	225.4	225.4	225.4	225.4	27,615.00
21:20	224.985	224.985	224.985	224.985	28,894.00
21:30	224.49	224.49	224.49	224.49	52,655.00
21:40	224.12	224.12	224.12	224.12	47,039.00
21:50	223.72	223.72	223.72	223.72	75,333.00
22:00	224.2	224.2	224.2	224.2	28,957.00
22:10	223.731	223.731	223.731	223.731	23,620.00
22:20	223.32	223.32	223.32	223.32	25,561.00
22:30	223.54	223.54	223.54	223.54	68,635.00
22:40	223.83	223.83	223.83	223.83	32,535.00
22:50	223.966	223.966	223.966	223.966	40,509.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.12.2025 17:00	226.22	224.29	225.97	224.75	909,363.00
05.12.2025 17:30	225.53	224.51	224.875	225.47	849,843.00
05.12.2025 18:00	225.375	224.2593	225.36	224.37	1,725,319.00
05.12.2025 18:30	224.19	223.5115	224.19	223.785	2,814,353.00
05.12.2025 19:00	223.7575	223.195	223.73	223.37	2,248,000.00
05.12.2025 19:30	223.95	222.81	223.415	223.935	3,554,304.00
05.12.2025 20:00	224.16	223.5524	224.025	223.83	2,782,908.00
05.12.2025 20:30	224.385	223.73	223.75	224.3	4,229,167.00
05.12.2025 21:00	224.52	224.1201	224.26	224.36	4,376,124.00
05.12.2025 21:30	224.4	223.27	224.4	223.295	6,059,884.00
05.12.2025 22:00	223.72	223.27	223.27	223.675	5,917,427.00
05.12.2025 22:30	223.755	222.65	223.585	222.865	8,775,704.00
08.12.2025 16:30	221.11	219.765	221.11	220.16	307,569.00
08.12.2025 17:00	221.4399	220.025	220.455	221.27	861,509.00
08.12.2025 17:30	221.955	220.965	221.38	221.9	2,267,003.00
08.12.2025 18:00	223.9575	221.52	221.625	223.88	4,207,958.00
08.12.2025 18:30	225.13	224.005	224.005	224.59	7,204,683.00
08.12.2025 19:00	225.045	224.335	224.465	224.34	6,531,193.00
08.12.2025 19:30	224.13	223.3816	224.13	223.9901	7,256,804.00
08.12.2025 20:00	223.9	222.895	223.9	223.395	11,241,222.00
08.12.2025 20:30	223.67	222.7206	223.41	222.945	10,120,769.00
08.12.2025 21:00	223.26	222.89	222.89	223.11	9,997,465.00
08.12.2025 21:30	223.5	223.07	223.17	223.4	9,710,714.00
08.12.2025 22:00	223.82	223.09	223.401	223.09	12,462,777.00
08.12.2025 22:30	223.13	222.56	223.07	223.13	18,920,963.00
09.12.2025 16:30	225.85	224.69	225.055	225.3	398,087.00
09.12.2025 17:00	226.57	225.355	225.5	225.43	1,256,047.00
09.12.2025 17:30	225.55	224.46	225.35	224.71	1,890,530.00
09.12.2025 18:00	225.825	224.4075	224.55	225.785	2,437,481.00
09.12.2025 18:30	226.09	225.48	225.91	225.515	4,559,318.00
09.12.2025 19:00	225.614	224.6468	225.6	225.02	5,402,330.00
09.12.2025 19:30	225.265	224.84	225.025	225.265	5,260,094.00
09.12.2025 20:00	225.39	224.9001	225.125	224.97	7,030,072.00
09.12.2025 20:30	225.46	224.91	225	225.46	7,438,984.00
09.12.2025 21:00	226.0999	225.335	225.45	226.026	10,401,995.00
09.12.2025 21:30	226.31	225.87	225.9373	226.255	8,859,460.00
09.12.2025 22:00	226.31	225.965	226.225	225.99	10,994,811.00
09.12.2025 22:30	226.56	225.91	225.93	226.283	14,143,238.00
10.12.2025 16:30	226.47	224.925	225.9	226.26	431,077.00
10.12.2025 17:00	226.75	225.5	226.685	225.84	1,426,877.00
10.12.2025 17:30	227.09	225.55	225.675	226.97	1,418,424.00
10.12.2025 18:00	227.14	226.07	226.87	226.08	2,210,864.00
10.12.2025 18:30	226.28	225.705	226.005	226.09	3,762,726.00
10.12.2025 19:00	226.1012	225.54	226.09	226	5,034,162.00
10.12.2025 19:30	225.9008	225.37	225.9008	225.545	2,842,884.00
10.12.2025 20:00	225.97	225.49	225.6	225.49	4,848,629.00
10.12.2025 20:30	225.475	224.96	225.39	225	5,681,957.00
10.12.2025 21:00	225.49	224.19	225.11	224.35	6,534,611.00
10.12.2025 21:30	224.2499	223.46	224.1888	223.46	8,612,680.00
10.12.2025 22:00	223.9499	222.48	223.32	223.7699	11,674,645.00
10.12.2025 22:30	224.145	222.68	223.68	222.68	12,704,014.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.12.2024	246.99	241.33	245.32	242.76	3,598,620.00
13.12.2024	254.68	248.04	249.00	251.80	3,158,594.00
16.12.2024	254.13	249.75	253.70	250.25	2,483,125.00
17.12.2024	249.01	245.39	247.94	247.53	2,467,737.00
18.12.2024	248.00	240.02	247.65	240.28	2,843,712.00
19.12.2024	243.53	239.37	241.04	239.71	2,721,140.00
20.12.2024	243.36	236.90	237.97	239.97	5,581,016.00
23.12.2024	241.52	238.47	239.69	241.01	1,846,770.00
24.12.2024	243.25	240.35	241.27	243.24	680,226.00
26.12.2024	244.04	241.85	243.49	243.19	943,108.00
27.12.2024	243.48	240.04	241.64	241.02	1,410,334.00
30.12.2024	241.55	237.20	238.66	239.60	2,257,287.00
31.12.2024	240.47	238.65	239.52	239.61	1,720,483.00
06.01.2025	243.61	239.24	242.77	239.59	2,126,761.00
07.01.2025	243.34	238.94	239.89	242.28	2,293,585.00
08.01.2025	247.74	241.50	243.23	243.59	2,566,730.00
10.01.2025	241.57	234.72	237.23	235.61	3,563,312.00
13.01.2025	236.32	228.54	230.36	235.78	2,829,561.00
14.01.2025	239.83	233.11	235.48	239.76	2,175,471.00
15.01.2025	242.94	238.43	240.91	242.47	3,497,998.00
16.01.2025	246.35	242.00	242.69	245.54	1,895,451.00
17.01.2025	246.83	243.61	245.73	243.68	1,955,560.00
21.01.2025	246.93	239.76	244.01	241.01	3,203,874.00
22.01.2025	243.49	236.90	243.29	239.17	3,275,308.00
23.01.2025	241.50	238.15	240.00	239.51	2,554,398.00
24.01.2025	239.93	236.01	238.63	238.82	2,323,874.00
27.01.2025	247.02	240.11	240.44	246.91	1,842,424.00
28.01.2025	246.69	243.03	246.69	245.05	2,715,910.00
29.01.2025	252.00	237.73	238.42	246.40	3,564,498.00
30.01.2025	249.69	244.18	247.39	249.22	2,372,702.00
31.01.2025	251.26	246.43	250.20	246.44	3,047,464.00
03.02.2025	249.42	245.51	247.52	248.29	430,308.00
04.02.2025	251.50	247.11	247.21	248.00	1,775,183.00
05.02.2025	250.38	247.26	249.76	248.84	650,695.00
06.02.2025	252.65	250.34	250.79	251.35	1,588,775.00
07.02.2025	253.35	249.63	251.59	250.60	1,710,693.00
10.02.2025	252.47	248.51	252.00	249.69	1,881,243.00
11.02.2025	258.73	248.59	253.00	257.57	2,759,647.00
12.02.2025	257.95	255.13	256.36	256.79	2,164,717.00
13.02.2025	262.04	256.95	257.79	261.90	1,340,932.00
14.02.2025	264.35	260.36	261.29	262.60	2,852,096.00
18.02.2025	266.46	262.04	263.12	263.93	2,578,888.00
19.02.2025	270.79	262.45	263.01	269.62	3,221,476.00
20.02.2025	269.23	263.98	268.57	267.67	1,933,525.00
21.02.2025	269.09	265.75	266.92	266.19	2,465,152.00
24.02.2025	275.52	266.48	266.48	272.63	3,951,647.00
25.02.2025	279.93	274.39	277.64	278.52	3,531,883.00
26.02.2025	280.25	272.46	278.47	273.43	3,386,506.00
27.02.2025	279.95	274.01	274.59	278.77	2,319,234.00
28.02.2025	282.40	276.64	279.94	282.00	3,456,998.00
03.03.2025	285.28	282.08	282.38	285.08	2,851,030.00
04.03.2025	287.49	281.71	285.85	283.19	3,313,031.00
05.03.2025	283.53	278.99	280.91	281.86	2,485,432.00
06.03.2025	281.55	276.14	281.00	281.17	2,300,724.00
07.03.2025	281.93	277.78	278.57	279.82	2,882,914.00
10.03.2025	286.85	277.36	279.22	278.69	4,159,396.00
11.03.2025	279.10	273.52	277.77	276.94	3,353,664.00
12.03.2025	280.00	273.35	278.89	277.55	2,878,860.00
13.03.2025	281.16	276.08	278.19	279.40	3,046,396.00
14.03.2025	284.28	277.57	280.20	283.69	2,223,354.00
17.03.2025	292.99	282.44	282.66	291.22	3,454,385.00
18.03.2025	291.64	282.20	290.14	283.28	3,548,521.00
19.03.2025	278.38	267.39	276.50	273.29	6,076,322.00
20.03.2025	278.34	272.43	272.88	274.62	3,630,405.00
21.03.2025	278.33	272.53	275.30	272.86	7,280,100.00
24.03.2025	276.01	272.53	275.48	274.00	2,553,247.00
25.03.2025	275.94	272.14	275.04	274.43	2,911,344.00
26.03.2025	277.37	271.85	276.25	272.54	3,462,987.00
27.03.2025	275.13	271.00	273.66	274.67	3,117,274.00
28.03.2025	279.81	274.17	275.22	278.86	4,094,977.00
31.03.2025	284.71	278.81	278.95	283.01	4,843,119.00
01.04.2025	286.42	281.02	283.51	284.29	4,739,951.00
02.04.2025	284.32	276.21	283.02	281.23	2,703,577.00
03.04.2025	289.88	277.25	278.31	287.00	3,827,823.00
04.04.2025	281.55	256.55	276.10	257.64	6,629,879.00
07.04.2025	261.28	251.01	252.80	255.27	5,540,209.00
08.04.2025	270.25	256.94	264.00	260.38	5,638,356.00
09.04.2025	272.85	255.81	257.24	270.11	6,072,229.00
10.04.2025	275.83	266.00	270.71	273.18	4,325,911.00
11.04.2025	276.65	268.50	272.34	275.64	3,052,455.00
14.04.2025	281.43	275.79	277.79	278.56	2,486,112.00
15.04.2025	282.00	275.73	279.07	276.11	2,367,476.00
16.04.2025	283.50	274.03	280.98	275.13	3,068,340.00
17.04.2025	274.44	265.00	272.52	265.45	3,395,744.00
21.04.2025	264.97	254.21	264.18	257.41	2,601,202.00
22.04.2025	265.85	258.73	260.24	265.08	3,573,612.00
23.04.2025	267.01	263.11	265.08	265.03	2,000,926.00
24.04.2025	266.01	262.20	264.78	265.19	1,820,461.00
25.04.2025	265.71	260.74	265.03	264.99	1,781,276.00
28.04.2025	270.30	266.08	268.59	269.58	2,104,072.00
29.04.2025	277.09	269.65	270.25	276.31	2,690,463.00
30.04.2025	282.60	274.00	277.39	281.74	3,123,856.00
01.05.2025	280.00	276.00	278.86	277.66	2,474,147.00
02.05.2025	283.44	278.58	279.06	282.81	1,565,251.00
05.05.2025	284.00	279.35	282.43	282.16	2,216,249.00
06.05.2025	284.44	280.69	281.50	283.66	1,905,027.00
07.05.2025	287.49	282.91	283.58	286.38	2,299,593.00
08.05.2025	286.20	283.13	285.10	283.92	2,145,722.00
09.05.2025	287.00	283.11	283.58	284.51	1,542,682.00
12.05.2025	286.26	274.71	284.04	280.25	3,349,055.00
13.05.2025	285.08	279.40	280.31	282.59	3,005,663.00
14.05.2025	284.48	277.48	283.73	278.17	2,414,478.00
15.05.2025	281.84	277.88	278.85	281.15	4,852,587.00
16.05.2025	286.13	280.80	280.85	286.03	2,779,021.00
19.05.2025	289.10	284.75	286.64	288.24	1,812,719.00
20.05.2025	288.92	285.30	286.92	285.63	1,844,481.00
21.05.2025	285.80	278.33	283.84	281.00	3,126,126.00
22.05.2025	281.00	275.96	280.14	277.12	2,454,785.00
23.05.2025	278.87	276.50	277.81	277.30	1,582,544.00
27.05.2025	280.36	273.42	276.81	278.75	3,468,125.00
28.05.2025	280.44	275.35	275.37	277.03	3,182,072.00
29.05.2025	277.37	275.38	276.39	277.30	2,270,686.00
30.05.2025	285.24	276.50	277.12	284.93	5,064,873.00
02.06.2025	288.83	281.60	283.22	288.74	2,107,602.00
03.06.2025	289.96	281.17	287.84	287.25	2,896,474.00
04.06.2025	288.35	281.68	288.35	282.17	2,432,050.00
05.06.2025	283.75	279.48	283.26	280.20	2,520,645.00
06.06.2025	283.95	278.68	282.10	279.32	2,432,034.00
09.06.2025	278.71	266.01	278.00	271.31	5,693,309.00
10.06.2025	271.00	264.55	270.10	265.49	3,568,616.00
11.06.2025	265.49	262.11	264.96	263.22	3,000,449.00
12.06.2025	268.45	262.93	263.35	268.42	3,045,027.00
13.06.2025	269.84	266.63	268.50	267.85	3,187,696.00
16.06.2025	269.78	265.68	268.49	266.43	3,509,021.00
17.06.2025	266.85	262.90	265.51	265.77	2,493,871.00
18.06.2025	266.26	257.61	265.15	260.33	4,769,922.00
20.06.2025	264.24	259.10	260.51	262.01	8,863,534.00
23.06.2025	267.02	262.78	262.78	266.38	2,992,280.00
24.06.2025	267.30	264.34	265.87	266.01	2,951,710.00
25.06.2025	265.36	259.13	264.08	259.67	2,946,712.00
26.06.2025	261.88	258.60	260.47	261.62	3,531,259.00
27.06.2025	264.39	261.71	262.34	263.99	12,109,030.00
30.06.2025	267.92	263.05	263.79	266.86	4,015,209.00
01.07.2025	267.00	260.44	266.86	264.30	2,959,678.00
02.07.2025	263.83	256.02	263.44	257.80	3,422,524.00
03.07.2025	261.66	256.95	257.86	261.66	2,685,548.00
07.07.2025	260.10	251.79	258.80	253.54	5,031,651.00
08.07.2025	253.56	249.70	252.69	251.64	4,960,397.00
09.07.2025	252.99	249.77	252.18	250.41	2,533,836.00
10.07.2025	250.30	246.75	250.11	249.38	4,289,567.00
11.07.2025	249.13	244.56	248.08	244.98	3,182,238.00
14.07.2025	247.53	243.68	245.00	247.37	4,756,576.00
15.07.2025	247.01	240.92	246.71	242.20	5,195,751.00
16.07.2025	248.44	242.42	245.00	246.46	6,059,713.00
17.07.2025	247.34	242.58	244.54	247.27	4,469,920.00
18.07.2025	248.55	245.10	247.54	246.41	2,966,437.00
21.07.2025	247.39	244.91	245.22	245.13	3,480,784.00
22.07.2025	247.62	244.89	246.04	247.37	2,641,496.00
23.07.2025	247.94	244.91	247.66	247.53	2,176,282.00
24.07.2025	248.67	245.25	246.39	247.38	3,237,734.00
25.07.2025	251.80	247.07	247.30	250.10	2,805,242.00
28.07.2025	249.83	239.11	249.24	240.97	5,549,314.00
29.07.2025	242.37	240.11	242.17	241.49	4,691,613.00
30.07.2025	242.57	240.43	242.15	241.71	3,536,796.00
31.07.2025	244.69	240.49	241.76	242.04	3,545,214.00
01.08.2025	243.47	239.59	243.32	241.09	2,768,668.00
04.08.2025	242.41	240.05	240.82	241.58	2,283,969.00
05.08.2025	245.38	241.41	241.41	242.94	2,647,835.00
06.08.2025	249.20	243.56	244.50	247.52	2,613,069.00
07.08.2025	249.14	244.62	247.24	245.31	2,042,327.00
08.08.2025	247.76	245.26	245.82	246.51	2,118,465.00
11.08.2025	246.68	244.20	245.92	244.88	2,523,335.00
12.08.2025	245.64	241.55	245.26	243.04	2,389,268.00
13.08.2025	249.21	243.29	244.65	249.19	3,940,300.00
14.08.2025	252.81	249.00	249.94	250.95	4,573,907.00
15.08.2025	252.38	246.65	251.44	247.15	3,425,447.00
18.08.2025	247.63	244.37	246.06	247.09	2,159,029.00
19.08.2025	251.37	246.51	246.99	250.64	2,407,083.00
20.08.2025	254.93	250.37	252.05	252.68	3,661,970.00
21.08.2025	252.74	248.02	252.22	248.95	2,628,017.00
22.08.2025	252.82	248.09	250.78	249.21	2,532,542.00
25.08.2025	248.54	243.79	248.48	244.09	2,211,717.00
26.08.2025	246.18	243.07	243.50	246.03	4,164,542.00
27.08.2025	247.05	244.05	245.82	244.69	1,690,374.00
28.08.2025	246.52	243.20	243.98	246.11	2,316,439.00
29.08.2025	248.33	245.80	246.71	247.06	2,407,929.00
02.09.2025	247.91	244.81	247.91	245.86	2,352,842.00
03.09.2025	247.62	243.25	244.71	246.72	2,594,245.00
04.09.2025	249.83	247.44	248.37	249.01	2,004,554.00
05.09.2025	249.00	242.87	248.74	243.86	1,671,618.00
08.09.2025	246.48	240.15	243.50	245.94	2,592,585.00
09.09.2025	245.75	241.91	245.69	243.26	2,621,559.00
10.09.2025	246.63	240.50	242.41	246.41	2,149,404.00
11.09.2025	249.11	245.18	246.73	248.80	1,635,859.00
12.09.2025	249.71	247.67	248.75	248.28	2,611,998.00
15.09.2025	249.14	244.93	248.01	245.65	2,232,799.00
16.09.2025	245.56	241.03	243.72	244.97	2,830,245.00
17.09.2025	243.90	239.20	241.00	243.61	3,356,440.00
18.09.2025	244.74	241.64	242.00	243.37	1,060,802.00
19.09.2025	243.40	241.08	241.67	243.36	1,423,747.00
22.09.2025	242.18	239.25	241.65	241.28	1,184,956.00
23.09.2025	241.03	237.14	240.01	238.02	1,226,915.00
24.09.2025	240.50	236.75	238.00	240.00	1,393,560.00
25.09.2025	242.41	238.59	241.10	242.21	1,493,766.00
26.09.2025	245.61	241.72	243.80	243.48	1,669,079.00
29.09.2025	244.55	241.86	244.50	244.45	1,098,595.00
30.09.2025	247.09	244.01	244.01	246.96	1,034,643.00
01.10.2025	248.14	245.00	246.00	246.46	1,170,863.00
02.10.2025	245.71	242.22	244.49	243.52	1,419,830.00
03.10.2025	247.49	242.22	242.37	245.75	1,061,557.00
06.10.2025	245.00	239.41	244.50	240.51	2,247,799.00
07.10.2025	244.01	239.16	241.00	244.01	1,225,841.00
08.10.2025	245.20	242.07	242.79	243.12	1,088,065.00
09.10.2025	245.64	241.60	243.56	242.18	1,475,902.00
10.10.2025	243.85	239.15	243.85	240.09	1,331,535.00
13.10.2025	239.29	235.43	238.00	236.22	1,330,542.00
14.10.2025	240.99	236.54	236.76	240.47	1,419,735.00
15.10.2025	229.89	217.20	227.98	226.52	6,138,317.00
16.10.2025	226.66	220.54	224.16	221.74	3,069,135.00
17.10.2025	226.43	221.43	222.10	225.69	1,887,955.00
20.10.2025	224.82	218.41	224.02	219.37	2,632,101.00
21.10.2025	222.64	218.30	219.37	221.71	1,530,938.00
22.10.2025	223.19	220.35	222.91	222.69	1,838,278.00
23.10.2025	224.54	219.98	224.41	220.58	1,491,730.00
24.10.2025	220.00	217.45	219.19	219.04	1,957,132.00
27.10.2025	219.75	216.10	219.75	216.67	1,959,315.00
28.10.2025	217.58	211.54	215.97	212.00	2,085,350.00
29.10.2025	211.07	206.58	210.06	208.04	2,696,597.00
30.10.2025	208.79	206.41	207.55	206.95	3,549,189.00
31.10.2025	207.54	205.55	205.76	205.97	1,821,118.00
03.11.2025	205.59	199.90	205.35	203.67	2,945,532.00
04.11.2025	210.71	202.60	205.15	209.58	2,480,235.00
05.11.2025	211.96	207.84	209.66	209.01	1,273,198.00
06.11.2025	210.48	207.66	208.69	209.68	1,799,166.00
07.11.2025	217.41	210.50	211.21	217.28	2,676,917.00
10.11.2025	217.91	213.71	214.32	217.52	1,624,738.00
11.11.2025	220.77	218.11	218.45	219.99	1,221,747.00
12.11.2025	222.25	218.00	219.63	221.88	1,471,008.00
13.11.2025	224.72	221.76	221.76	223.14	1,364,260.00
14.11.2025	227.05	221.01	222.05	225.24	1,612,772.00
17.11.2025	227.83	223.93	227.34	225.35	1,514,045.00
18.11.2025	228.82	224.74	226.34	224.88	1,989,228.00
19.11.2025	229.49	222.13	227.00	222.91	2,159,213.00
20.11.2025	226.18	220.80	222.92	226.01	1,212,890.00
21.11.2025	229.92	225.67	227.36	226.90	1,621,714.00
24.11.2025	227.94	224.83	227.68	225.14	2,724,385.00
25.11.2025	228.50	225.84	226.73	226.39	1,273,309.00
26.11.2025	229.84	225.89	226.48	229.23	1,250,499.00
28.11.2025	230.10	227.96	228.63	228.68	663,167.00
01.12.2025	231.91	227.63	229.31	227.90	1,818,161.00
02.12.2025	229.31	225.04	227.20	228.69	1,935,248.00
03.12.2025	229.56	226.04	228.90	227.21	1,222,324.00
04.12.2025	228.82	226.87	227.50	227.11	1,002,623.00
05.12.2025	226.62	222.59	226.04	222.84	994,623.00
08.12.2025	225.19	219.26	222.50	223.17	1,592,382.00
09.12.2025	226.62	224.29	224.73	226.32	1,228,293.00
10.12.2025	228.00	222.44	225.85	222.80	1,249,051.00

צרו איתנו קשר *5988