גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פרוגרסיב > גרפים

עדכון אחרון 22:54

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פרוגרסיב

Progressive

מניה PGR ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	207.125	207.125	207.125	207.125	0.00
16:50	207.255	207.255	207.255	207.255	134,086.00
17:00	207.34	207.34	207.34	207.34	79,658.00
17:10	209.26	209.26	209.26	209.26	114,514.00
17:20	208.6812	208.6812	208.6812	208.6812	21,927.00
17:30	210.1476	210.1476	210.1476	210.1476	107,408.00
17:40	210.375	210.375	210.375	210.375	36,532.00
17:50	210.5399	210.5399	210.5399	210.5399	27,720.00
18:00	211.44	211.44	211.44	211.44	41,710.00
18:10	211.905	211.905	211.905	211.905	34,079.00
18:20	212.5163	212.5163	212.5163	212.5163	46,786.00
18:30	212.37	212.37	212.37	212.37	30,239.00
18:40	212.34	212.34	212.34	212.34	51,106.00
18:50	212.23	212.23	212.23	212.23	23,939.00
19:00	212.075	212.075	212.075	212.075	15,319.00
19:10	212.27	212.27	212.27	212.27	174,885.00
19:20	211.89	211.89	211.89	211.89	110,945.00
19:30	212.11	212.11	212.11	212.11	16,990.00
19:40	212.05	212.05	212.05	212.05	28,337.00
19:50	212.32	212.32	212.32	212.32	66,526.00
20:00	212.32	212.32	212.32	212.32	20,579.00
20:10	212.265	212.265	212.265	212.265	17,893.00
20:20	212.16	212.16	212.16	212.16	23,685.00
20:30	212.62	212.62	212.62	212.62	30,146.00
20:40	212.87	212.87	212.87	212.87	30,558.00
20:50	212.6601	212.6601	212.6601	212.6601	30,165.00
21:00	212.72	212.72	212.72	212.72	23,163.00
21:10	213.355	213.355	213.355	213.355	30,303.00
21:20	213.285	213.285	213.285	213.285	28,860.00
21:30	213.76	213.76	213.76	213.76	30,293.00
21:40	214.76	214.76	214.76	214.76	247,953.00
21:50	214.37	214.37	214.37	214.37	83,088.00
22:00	214.485	214.485	214.485	214.485	52,900.00
22:10	214.59	214.59	214.59	214.59	49,007.00
22:20	214.66	214.66	214.66	214.66	50,463.00
22:30	214.18	214.18	214.18	214.18	62,887.00
22:40	213.91	213.91	213.91	213.91	108,626.00
22:50	213.835	213.835	213.835	213.835	89,300.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.01.2026 17:00	206.72	205.645	206.685	205.91	2,771,340.00
23.01.2026 17:30	205.96	204.735	205.96	205.1199	5,901,625.00
23.01.2026 18:00	205.53	205.0501	205.135	205.3601	8,103,663.00
23.01.2026 18:30	205.77	205.4221	205.4221	205.545	9,787,504.00
23.01.2026 19:00	206.49	205.425	205.5845	206.49	13,986,485.00
23.01.2026 19:30	206.7	206.285	206.4282	206.29	13,781,768.00
23.01.2026 20:00	206.295	205.756	206.295	206.22	14,264,666.00
23.01.2026 20:30	206.5	206.06	206.19	206.42	16,804,054.00
23.01.2026 21:00	206.81	206.495	206.5	206.67	19,417,338.00
23.01.2026 21:30	206.92	206.43	206.6601	206.92	19,020,890.00
23.01.2026 22:00	206.9	206.23	206.83	206.385	18,423,607.00
23.01.2026 22:30	206.725	205.9	206.3982	206.025	26,590,305.00
26.01.2026 16:30	207.05	205.5454	205.5454	207.05	506,004.00
26.01.2026 17:00	207.99	206.565	206.87	207.89	1,476,751.00
26.01.2026 17:30	207.9	207.1051	207.79	207.21	2,160,840.00
26.01.2026 18:00	207.5	206.83	207.25	206.865	3,124,657.00
26.01.2026 18:30	207.2	206.62	206.95	207.07	4,949,658.00
26.01.2026 19:00	207.19	206.12	207.02	206.65	7,432,952.00
26.01.2026 19:30	207.0543	206.31	206.515	206.925	9,502,594.00
26.01.2026 20:00	206.9585	206.14	206.9	206.54	13,916,680.00
26.01.2026 20:30	206.98	206.24	206.6	206.5	13,117,805.00
26.01.2026 21:00	207.0899	206.2901	206.37	207.0899	16,364,887.00
26.01.2026 21:30	207.09	206.7	207.08	207.01	13,031,780.00
26.01.2026 22:00	207.345	206.85	207.01	207.22	15,737,097.00
26.01.2026 22:30	207.81	207.165	207.2	207.81	18,528,527.00
27.01.2026 16:30	208.91	206.5	207.01	208.33	482,759.00
27.01.2026 17:00	208.33	207.275	208.33	207.56	1,565,072.00
27.01.2026 17:30	208.14	207.41	207.525	207.67	3,510,294.00
27.01.2026 18:00	208.08	207.435	207.845	208.065	5,127,631.00
27.01.2026 18:30	208.485	207.96	208.05	208.35	7,454,130.00
27.01.2026 19:00	208.76	208.1523	208.1523	208.48	7,030,455.00
27.01.2026 19:30	208.68	208.15	208.43	208.625	10,339,622.00
27.01.2026 20:00	209.2699	208.3	208.59	209.2699	14,167,446.00
27.01.2026 20:30	209.27	208.9	209.245	209.205	9,881,822.00
27.01.2026 21:00	209.48	209.03	209.205	209.25	13,147,120.00
27.01.2026 21:30	209.64	208.7532	209.225	208.81	15,642,806.00
27.01.2026 22:00	209.525	208.73	208.785	209.285	16,525,707.00
27.01.2026 22:30	209.56	207.55	209.43	208.1525	24,752,515.00
28.01.2026 16:30	208.74	205.075	206.77	208.74	1,821,383.00
28.01.2026 17:00	210.2097	208.64	208.74	210.17	4,134,272.00
28.01.2026 17:30	211.895	210.005	210.23	211.895	4,520,057.00
28.01.2026 18:00	212.69	211.8827	211.95	212.6	7,339,141.00
28.01.2026 18:30	212.62	211.64	212.615	212.15	10,154,387.00
28.01.2026 19:00	212.4094	211.88	212.215	212.21	11,900,903.00
28.01.2026 19:30	212.36	211.88	212.23	212.325	13,388,328.00
28.01.2026 20:00	212.64	212.06	212.3	212.595	13,936,770.00
28.01.2026 20:30	212.99	212.43	212.585	212.92	17,558,893.00
28.01.2026 21:00	214.06	212.88	212.905	213.43	17,362,036.00
28.01.2026 21:30	214.91	213.405	213.405	214.2875	21,758,852.00
28.01.2026 22:00	215.215	213.955	214.46	214.28	28,281,555.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.01.2025	252.00	237.73	238.42	246.40	3,564,498.00
30.01.2025	249.69	244.18	247.39	249.22	2,372,702.00
31.01.2025	251.26	246.43	250.20	246.44	3,047,464.00
03.02.2025	249.42	245.51	247.52	248.29	430,308.00
04.02.2025	251.50	247.11	247.21	248.00	1,775,183.00
05.02.2025	250.38	247.26	249.76	248.84	650,695.00
06.02.2025	252.65	250.34	250.79	251.35	1,588,775.00
07.02.2025	253.35	249.63	251.59	250.60	1,710,693.00
10.02.2025	252.47	248.51	252.00	249.69	1,881,243.00
11.02.2025	258.73	248.59	253.00	257.57	2,759,647.00
12.02.2025	257.95	255.13	256.36	256.79	2,164,717.00
13.02.2025	262.04	256.95	257.79	261.90	1,340,932.00
14.02.2025	264.35	260.36	261.29	262.60	2,852,096.00
18.02.2025	266.46	262.04	263.12	263.93	2,578,888.00
19.02.2025	270.79	262.45	263.01	269.62	3,221,476.00
20.02.2025	269.23	263.98	268.57	267.67	1,933,525.00
21.02.2025	269.09	265.75	266.92	266.19	2,465,152.00
24.02.2025	275.52	266.48	266.48	272.63	3,951,647.00
25.02.2025	279.93	274.39	277.64	278.52	3,531,883.00
26.02.2025	280.25	272.46	278.47	273.43	3,386,506.00
27.02.2025	279.95	274.01	274.59	278.77	2,319,234.00
28.02.2025	282.40	276.64	279.94	282.00	3,456,998.00
03.03.2025	285.28	282.08	282.38	285.08	2,851,030.00
04.03.2025	287.49	281.71	285.85	283.19	3,313,031.00
05.03.2025	283.53	278.99	280.91	281.86	2,485,432.00
06.03.2025	281.55	276.14	281.00	281.17	2,300,724.00
07.03.2025	281.93	277.78	278.57	279.82	2,882,914.00
10.03.2025	286.85	277.36	279.22	278.69	4,159,396.00
11.03.2025	279.10	273.52	277.77	276.94	3,353,664.00
12.03.2025	280.00	273.35	278.89	277.55	2,878,860.00
13.03.2025	281.16	276.08	278.19	279.40	3,046,396.00
14.03.2025	284.28	277.57	280.20	283.69	2,223,354.00
17.03.2025	292.99	282.44	282.66	291.22	3,454,385.00
18.03.2025	291.64	282.20	290.14	283.28	3,548,521.00
19.03.2025	278.38	267.39	276.50	273.29	6,076,322.00
20.03.2025	278.34	272.43	272.88	274.62	3,630,405.00
21.03.2025	278.33	272.53	275.30	272.86	7,280,100.00
24.03.2025	276.01	272.53	275.48	274.00	2,553,247.00
25.03.2025	275.94	272.14	275.04	274.43	2,911,344.00
26.03.2025	277.37	271.85	276.25	272.54	3,462,987.00
27.03.2025	275.13	271.00	273.66	274.67	3,117,274.00
28.03.2025	279.81	274.17	275.22	278.86	4,094,977.00
31.03.2025	284.71	278.81	278.95	283.01	4,843,119.00
01.04.2025	286.42	281.02	283.51	284.29	4,739,951.00
02.04.2025	284.32	276.21	283.02	281.23	2,703,577.00
03.04.2025	289.88	277.25	278.31	287.00	3,827,823.00
04.04.2025	281.55	256.55	276.10	257.64	6,629,879.00
07.04.2025	261.28	251.01	252.80	255.27	5,540,209.00
08.04.2025	270.25	256.94	264.00	260.38	5,638,356.00
09.04.2025	272.85	255.81	257.24	270.11	6,072,229.00
10.04.2025	275.83	266.00	270.71	273.18	4,325,911.00
11.04.2025	276.65	268.50	272.34	275.64	3,052,455.00
14.04.2025	281.43	275.79	277.79	278.56	2,486,112.00
15.04.2025	282.00	275.73	279.07	276.11	2,367,476.00
16.04.2025	283.50	274.03	280.98	275.13	3,068,340.00
17.04.2025	274.44	265.00	272.52	265.45	3,395,744.00
21.04.2025	264.97	254.21	264.18	257.41	2,601,202.00
22.04.2025	265.85	258.73	260.24	265.08	3,573,612.00
23.04.2025	267.01	263.11	265.08	265.03	2,000,926.00
24.04.2025	266.01	262.20	264.78	265.19	1,820,461.00
25.04.2025	265.71	260.74	265.03	264.99	1,781,276.00
28.04.2025	270.30	266.08	268.59	269.58	2,104,072.00
29.04.2025	277.09	269.65	270.25	276.31	2,690,463.00
30.04.2025	282.60	274.00	277.39	281.74	3,123,856.00
01.05.2025	280.00	276.00	278.86	277.66	2,474,147.00
02.05.2025	283.44	278.58	279.06	282.81	1,565,251.00
05.05.2025	284.00	279.35	282.43	282.16	2,216,249.00
06.05.2025	284.44	280.69	281.50	283.66	1,905,027.00
07.05.2025	287.49	282.91	283.58	286.38	2,299,593.00
08.05.2025	286.20	283.13	285.10	283.92	2,145,722.00
09.05.2025	287.00	283.11	283.58	284.51	1,542,682.00
12.05.2025	286.26	274.71	284.04	280.25	3,349,055.00
13.05.2025	285.08	279.40	280.31	282.59	3,005,663.00
14.05.2025	284.48	277.48	283.73	278.17	2,414,478.00
15.05.2025	281.84	277.88	278.85	281.15	4,852,587.00
16.05.2025	286.13	280.80	280.85	286.03	2,779,021.00
19.05.2025	289.10	284.75	286.64	288.24	1,812,719.00
20.05.2025	288.92	285.30	286.92	285.63	1,844,481.00
21.05.2025	285.80	278.33	283.84	281.00	3,126,126.00
22.05.2025	281.00	275.96	280.14	277.12	2,454,785.00
23.05.2025	278.87	276.50	277.81	277.30	1,582,544.00
27.05.2025	280.36	273.42	276.81	278.75	3,468,125.00
28.05.2025	280.44	275.35	275.37	277.03	3,182,072.00
29.05.2025	277.37	275.38	276.39	277.30	2,270,686.00
30.05.2025	285.24	276.50	277.12	284.93	5,064,873.00
02.06.2025	288.83	281.60	283.22	288.74	2,107,602.00
03.06.2025	289.96	281.17	287.84	287.25	2,896,474.00
04.06.2025	288.35	281.68	288.35	282.17	2,432,050.00
05.06.2025	283.75	279.48	283.26	280.20	2,520,645.00
06.06.2025	283.95	278.68	282.10	279.32	2,432,034.00
09.06.2025	278.71	266.01	278.00	271.31	5,693,309.00
10.06.2025	271.00	264.55	270.10	265.49	3,568,616.00
11.06.2025	265.49	262.11	264.96	263.22	3,000,449.00
12.06.2025	268.45	262.93	263.35	268.42	3,045,027.00
13.06.2025	269.84	266.63	268.50	267.85	3,187,696.00
16.06.2025	269.78	265.68	268.49	266.43	3,509,021.00
17.06.2025	266.85	262.90	265.51	265.77	2,493,871.00
18.06.2025	266.26	257.61	265.15	260.33	4,769,922.00
20.06.2025	264.24	259.10	260.51	262.01	8,863,534.00
23.06.2025	267.02	262.78	262.78	266.38	2,992,280.00
24.06.2025	267.30	264.34	265.87	266.01	2,951,710.00
25.06.2025	265.36	259.13	264.08	259.67	2,946,712.00
26.06.2025	261.88	258.60	260.47	261.62	3,531,259.00
27.06.2025	264.39	261.71	262.34	263.99	12,109,030.00
30.06.2025	267.92	263.05	263.79	266.86	4,015,209.00
01.07.2025	267.00	260.44	266.86	264.30	2,959,678.00
02.07.2025	263.83	256.02	263.44	257.80	3,422,524.00
03.07.2025	261.66	256.95	257.86	261.66	2,685,548.00
07.07.2025	260.10	251.79	258.80	253.54	5,031,651.00
08.07.2025	253.56	249.70	252.69	251.64	4,960,397.00
09.07.2025	252.99	249.77	252.18	250.41	2,533,836.00
10.07.2025	250.30	246.75	250.11	249.38	4,289,567.00
11.07.2025	249.13	244.56	248.08	244.98	3,182,238.00
14.07.2025	247.53	243.68	245.00	247.37	4,756,576.00
15.07.2025	247.01	240.92	246.71	242.20	5,195,751.00
16.07.2025	248.44	242.42	245.00	246.46	6,059,713.00
17.07.2025	247.34	242.58	244.54	247.27	4,469,920.00
18.07.2025	248.55	245.10	247.54	246.41	2,966,437.00
21.07.2025	247.39	244.91	245.22	245.13	3,480,784.00
22.07.2025	247.62	244.89	246.04	247.37	2,641,496.00
23.07.2025	247.94	244.91	247.66	247.53	2,176,282.00
24.07.2025	248.67	245.25	246.39	247.38	3,237,734.00
25.07.2025	251.80	247.07	247.30	250.10	2,805,242.00
28.07.2025	249.83	239.11	249.24	240.97	5,549,314.00
29.07.2025	242.37	240.11	242.17	241.49	4,691,613.00
30.07.2025	242.57	240.43	242.15	241.71	3,536,796.00
31.07.2025	244.69	240.49	241.76	242.04	3,545,214.00
01.08.2025	243.47	239.59	243.32	241.09	2,768,668.00
04.08.2025	242.41	240.05	240.82	241.58	2,283,969.00
05.08.2025	245.38	241.41	241.41	242.94	2,647,835.00
06.08.2025	249.20	243.56	244.50	247.52	2,613,069.00
07.08.2025	249.14	244.62	247.24	245.31	2,042,327.00
08.08.2025	247.76	245.26	245.82	246.51	2,118,465.00
11.08.2025	246.68	244.20	245.92	244.88	2,523,335.00
12.08.2025	245.64	241.55	245.26	243.04	2,389,268.00
13.08.2025	249.21	243.29	244.65	249.19	3,940,300.00
14.08.2025	252.81	249.00	249.94	250.95	4,573,907.00
15.08.2025	252.38	246.65	251.44	247.15	3,425,447.00
18.08.2025	247.63	244.37	246.06	247.09	2,159,029.00
19.08.2025	251.37	246.51	246.99	250.64	2,407,083.00
20.08.2025	254.93	250.37	252.05	252.68	3,661,970.00
21.08.2025	252.74	248.02	252.22	248.95	2,628,017.00
22.08.2025	252.82	248.09	250.78	249.21	2,532,542.00
25.08.2025	248.54	243.79	248.48	244.09	2,211,717.00
26.08.2025	246.18	243.07	243.50	246.03	4,164,542.00
27.08.2025	247.05	244.05	245.82	244.69	1,690,374.00
28.08.2025	246.52	243.20	243.98	246.11	2,316,439.00
29.08.2025	248.33	245.80	246.71	247.06	2,407,929.00
02.09.2025	247.91	244.81	247.91	245.86	2,352,842.00
03.09.2025	247.62	243.25	244.71	246.72	2,594,245.00
04.09.2025	249.83	247.44	248.37	249.01	2,004,554.00
05.09.2025	249.00	242.87	248.74	243.86	1,671,618.00
08.09.2025	246.48	240.15	243.50	245.94	2,592,585.00
09.09.2025	245.75	241.91	245.69	243.26	2,621,559.00
10.09.2025	246.63	240.50	242.41	246.41	2,149,404.00
11.09.2025	249.11	245.18	246.73	248.80	1,635,859.00
12.09.2025	249.71	247.67	248.75	248.28	2,611,998.00
15.09.2025	249.14	244.93	248.01	245.65	2,232,799.00
16.09.2025	245.56	241.03	243.72	244.97	2,830,245.00
17.09.2025	243.90	239.20	241.00	243.61	3,356,440.00
18.09.2025	244.74	241.64	242.00	243.37	1,060,802.00
19.09.2025	243.40	241.08	241.67	243.36	1,423,747.00
22.09.2025	242.18	239.25	241.65	241.28	1,184,956.00
23.09.2025	241.03	237.14	240.01	238.02	1,226,915.00
24.09.2025	240.50	236.75	238.00	240.00	1,393,560.00
25.09.2025	242.41	238.59	241.10	242.21	1,493,766.00
26.09.2025	245.61	241.72	243.80	243.48	1,669,079.00
29.09.2025	244.55	241.86	244.50	244.45	1,098,595.00
30.09.2025	247.09	244.01	244.01	246.96	1,034,643.00
01.10.2025	248.14	245.00	246.00	246.46	1,170,863.00
02.10.2025	245.71	242.22	244.49	243.52	1,419,830.00
03.10.2025	247.49	242.22	242.37	245.75	1,061,557.00
06.10.2025	245.00	239.41	244.50	240.51	2,247,799.00
07.10.2025	244.01	239.16	241.00	244.01	1,225,841.00
08.10.2025	245.20	242.07	242.79	243.12	1,088,065.00
09.10.2025	245.64	241.60	243.56	242.18	1,475,902.00
10.10.2025	243.85	239.15	243.85	240.09	1,331,535.00
13.10.2025	239.29	235.43	238.00	236.22	1,330,542.00
14.10.2025	240.99	236.54	236.76	240.47	1,419,735.00
15.10.2025	229.89	217.20	227.98	226.52	6,138,317.00
16.10.2025	226.66	220.54	224.16	221.74	3,069,135.00
17.10.2025	226.43	221.43	222.10	225.69	1,887,955.00
20.10.2025	224.82	218.41	224.02	219.37	2,632,101.00
21.10.2025	222.64	218.30	219.37	221.71	1,530,938.00
22.10.2025	223.19	220.35	222.91	222.69	1,838,278.00
23.10.2025	224.54	219.98	224.41	220.58	1,491,730.00
24.10.2025	220.00	217.45	219.19	219.04	1,957,132.00
27.10.2025	219.75	216.10	219.75	216.67	1,959,315.00
28.10.2025	217.58	211.54	215.97	212.00	2,085,350.00
29.10.2025	211.07	206.58	210.06	208.04	2,696,597.00
30.10.2025	208.79	206.41	207.55	206.95	3,549,189.00
31.10.2025	207.54	205.55	205.76	205.97	1,821,118.00
03.11.2025	205.59	199.90	205.35	203.67	2,945,532.00
04.11.2025	210.71	202.60	205.15	209.58	2,480,235.00
05.11.2025	211.96	207.84	209.66	209.01	1,273,198.00
06.11.2025	210.48	207.66	208.69	209.68	1,799,166.00
07.11.2025	217.41	210.50	211.21	217.28	2,676,917.00
10.11.2025	217.91	213.71	214.32	217.52	1,624,738.00
11.11.2025	220.77	218.11	218.45	219.99	1,221,747.00
12.11.2025	222.25	218.00	219.63	221.88	1,471,008.00
13.11.2025	224.72	221.76	221.76	223.14	1,364,260.00
14.11.2025	227.05	221.01	222.05	225.24	1,612,772.00
17.11.2025	227.83	223.93	227.34	225.35	1,514,045.00
18.11.2025	228.82	224.74	226.34	224.88	1,989,228.00
19.11.2025	229.49	222.13	227.00	222.91	2,159,213.00
20.11.2025	226.18	220.80	222.92	226.01	1,212,890.00
21.11.2025	229.92	225.67	227.36	226.90	1,621,714.00
24.11.2025	227.94	224.83	227.68	225.14	2,724,385.00
25.11.2025	228.50	225.84	226.73	226.39	1,273,309.00
26.11.2025	229.84	225.89	226.48	229.23	1,250,499.00
28.11.2025	230.10	227.96	228.63	228.68	663,167.00
01.12.2025	231.91	227.63	229.31	227.90	1,818,161.00
02.12.2025	229.31	225.04	227.20	228.69	1,935,248.00
03.12.2025	229.56	226.04	228.90	227.21	1,222,324.00
04.12.2025	228.82	226.87	227.50	227.11	1,002,623.00
05.12.2025	226.62	222.59	226.04	222.84	994,623.00
08.12.2025	225.19	219.26	222.50	223.17	1,592,382.00
09.12.2025	226.62	224.29	224.73	226.32	1,228,293.00
10.12.2025	228.00	222.44	225.85	222.80	1,249,051.00
11.12.2025	231.05	223.27	223.63	230.40	1,372,362.00
12.12.2025	235.09	231.00	231.25	234.93	1,460,414.00
15.12.2025	236.50	234.78	235.45	236.28	1,453,496.00
16.12.2025	237.44	230.92	236.18	231.79	1,564,574.00
17.12.2025	227.46	218.83	223.38	227.28	3,067,805.00
18.12.2025	226.94	222.42	226.14	224.99	1,913,736.00
19.12.2025	226.27	223.25	224.63	224.24	3,020,960.00
22.12.2025	227.51	223.64	224.00	227.28	1,802,020.00
23.12.2025	228.71	227.10	227.95	227.82	763,056.00
24.12.2025	228.45	226.86	227.60	227.52	595,007.00
26.12.2025	228.41	226.67	227.32	227.16	580,589.00
29.12.2025	228.60	226.01	227.84	228.55	1,330,486.00
30.12.2025	230.43	227.49	228.48	230.00	939,527.00
31.12.2025	230.54	227.72	230.21	227.79	955,436.00
02.01.2026	214.34	210.41	214.33	212.12	1,795,641.00
05.01.2026	214.49	209.48	210.42	212.86	2,042,056.00
06.01.2026	214.37	210.85	212.31	212.37	1,683,362.00
07.01.2026	214.93	209.08	211.35	209.17	1,636,565.00
08.01.2026	215.00	210.10	211.85	212.95	2,607,640.00
09.01.2026	216.71	212.25	213.38	215.19	1,756,431.00
12.01.2026	217.39	213.00	215.19	216.49	1,584,745.00
13.01.2026	215.97	204.47	215.22	205.06	2,039,648.00
14.01.2026	208.74	203.83	204.12	205.54	1,576,038.00
15.01.2026	208.39	202.67	206.57	203.54	2,088,778.00
16.01.2026	204.68	200.74	203.26	202.45	1,710,464.00
20.01.2026	204.14	198.50	199.75	203.96	1,930,705.00
21.01.2026	205.80	200.06	204.27	203.10	2,780,038.00
22.01.2026	207.15	201.39	201.27	207.00	2,363,309.00
23.01.2026	207.32	204.62	205.27	205.98	2,606,595.00
26.01.2026	208.01	204.99	206.04	207.98	1,811,597.00
27.01.2026	209.64	206.00	207.23	208.10	2,059,054.00

צרו איתנו קשר *5988