גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פרולוג'יס > גרפים

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פרולוג'יס

Prologis

מניה PLD ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	143.39	143.39	143.39	143.39	0.00
16:50	143.035	143.035	143.035	143.035	47,748.00
17:00	144.6	144.6	144.6	144.6	27,525.00
17:10	144.36	144.36	144.36	144.36	38,898.00
17:20	144.135	144.135	144.135	144.135	53,615.00
17:30	144.395	144.395	144.395	144.395	20,140.00
17:40	144.6	144.6	144.6	144.6	51,189.00
17:50	145.17	145.17	145.17	145.17	30,912.00
18:00	145	145	145	145	17,237.00
18:10	144.43	144.43	144.43	144.43	32,875.00
18:20	144.545	144.545	144.545	144.545	39,594.00
18:30	144.085	144.085	144.085	144.085	44,209.00
18:40	144.2	144.2	144.2	144.2	23,022.00
18:50	144.095	144.095	144.095	144.095	26,278.00
19:00	144.72	144.72	144.72	144.72	19,758.00
19:10	144.8599	144.8599	144.8599	144.8599	18,653.00
19:20	144.755	144.755	144.755	144.755	21,730.00
19:30	144.63	144.63	144.63	144.63	27,222.00
19:40	144.66	144.66	144.66	144.66	25,216.00
19:50	144.665	144.665	144.665	144.665	30,543.00
20:00	144.83	144.83	144.83	144.83	21,079.00
20:10	144.855	144.855	144.855	144.855	25,018.00
20:20	144.74	144.74	144.74	144.74	29,923.00
20:30	144.55	144.55	144.55	144.55	15,156.00
20:40	144.545	144.545	144.545	144.545	24,831.00
20:50	144.66	144.66	144.66	144.66	15,114.00
21:00	145.01	145.01	145.01	145.01	37,056.00
21:10	144.95	144.95	144.95	144.95	21,454.00
21:20	145.03	145.03	145.03	145.03	18,657.00
21:30	145.33	145.33	145.33	145.33	34,039.00
21:40	145.38	145.38	145.38	145.38	72,807.00
21:50	145.119	145.119	145.119	145.119	23,900.00
22:00	145.07	145.07	145.07	145.07	18,538.00
22:10	145.13	145.13	145.13	145.13	14,899.00
22:20	145.04	145.04	145.04	145.04	42,503.00
22:30	144.935	144.935	144.935	144.935	48,587.00
22:40	145.26	145.26	145.26	145.26	35,874.00
22:50	145.2688	145.2688	145.2688	145.2688	63,728.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 17:00	138.29	137.91	138.18	137.985	1,103,861.00
10.04.2026 17:30	137.985	137.205	137.985	137.5095	1,628,409.00
10.04.2026 18:00	137.62	137.34	137.43	137.37	2,620,796.00
10.04.2026 18:30	137.59	137.3	137.435	137.439	3,500,201.00
10.04.2026 19:00	137.63	137.2	137.46	137.36	3,935,848.00
10.04.2026 19:30	137.38	137.12	137.34	137.12	3,740,911.00
10.04.2026 20:00	137.23	136.86	137.09	137.03	5,499,350.00
10.04.2026 20:30	137.14	136.89	136.99	136.94	6,870,617.00
10.04.2026 21:00	137.1099	136.89	136.94	137.05	6,405,324.00
10.04.2026 21:30	137.02	136.76	137.02	136.945	9,428,442.00
10.04.2026 22:00	137	136.58	136.92	136.58	10,557,272.00
10.04.2026 22:30	137.21	136.22	136.58	136.97	10,598,758.00
13.04.2026 16:30	136.29	135.69	136.29	136	569,162.00
13.04.2026 17:00	136.1894	135.73	136.1894	135.75	1,763,425.00
13.04.2026 17:30	135.9404	135.53	135.755	135.775	1,872,618.00
13.04.2026 18:00	135.875	135.21	135.76	135.2647	3,027,254.00
13.04.2026 18:30	135.265	135.03	135.13	135.18	4,689,049.00
13.04.2026 19:00	135.65	135.28	135.3	135.505	4,781,076.00
13.04.2026 19:30	135.73	135.42	135.5	135.665	4,629,338.00
13.04.2026 20:00	135.91	135.63	135.655	135.87	4,700,521.00
13.04.2026 20:30	135.98	135.65	135.87	135.725	5,950,308.00
13.04.2026 21:00	136.085	135.71	135.7392	136.085	9,319,396.00
13.04.2026 21:30	136.275	135.97	136.07	136.2	10,355,550.00
13.04.2026 22:00	136.325	135.94	136.21	136.21	10,142,123.00
13.04.2026 22:30	137.03	136.06	136.23	137.03	9,935,943.00
14.04.2026 16:30	137.95	136.965	137.13	137.905	244,799.00
14.04.2026 17:00	138.2	137.81	137.94	137.95	1,375,236.00
14.04.2026 17:30	138.07	137.69	137.95	137.905	1,522,105.00
14.04.2026 18:00	138.13	137.88	137.975	138.08	2,140,745.00
14.04.2026 18:30	138.235	137.9	138.14	137.9	3,965,776.00
14.04.2026 19:00	137.91	137.725	137.895	137.76	5,497,697.00
14.04.2026 19:30	137.785	137.61	137.785	137.65	6,304,510.00
14.04.2026 20:00	138.06	137.66	137.69	138.035	6,046,116.00
14.04.2026 20:30	138.24	138.02	138.04	138.24	8,351,506.00
14.04.2026 21:00	138.5599	138.23	138.25	138.26	10,018,725.00
14.04.2026 21:30	138.23	138.03	138.23	138.04	8,048,655.00
14.04.2026 22:00	138.6592	138.025	138.025	138.6592	9,981,693.00
14.04.2026 22:30	138.775	138.38	138.76	138.38	14,158,331.00
15.04.2026 16:30	138.54	137.6	138.245	138.005	1,928,760.00
15.04.2026 17:00	138.29	137.875	138.055	138.22	2,416,950.00
15.04.2026 17:30	138.195	137.7501	138.07	137.865	2,543,334.00
15.04.2026 18:00	137.93	137.7	137.88	137.815	2,450,177.00
15.04.2026 18:30	138.19	137.7675	137.785	138.04	3,584,105.00
15.04.2026 19:00	138.26	137.97	138.06	138.26	3,757,346.00
15.04.2026 19:30	138.6	138.25	138.25	138.57	4,763,617.00
15.04.2026 20:00	138.925	138.575	138.575	138.665	5,411,197.00
15.04.2026 20:30	138.94	138.54	138.68	138.9365	9,775,408.00
15.04.2026 21:00	139.315	138.85	138.91	139.015	12,957,677.00
15.04.2026 21:30	139.1351	138.89	139.01	139.09	11,765,275.00
15.04.2026 22:00	139.39	139.07	139.14	139.348	10,314,231.00
15.04.2026 22:30	139.76	139.05	139.34	139.755	13,538,147.00
16.04.2026 16:30	144.85	141.965	141.965	143.895	806,357.00
16.04.2026 17:00	144.28	143.355	144.05	143.725	2,274,255.00
16.04.2026 17:30	144.115	143.135	143.75	143.25	4,163,364.00
16.04.2026 18:00	143.8844	143.11	143.425	143.67	4,748,869.00
16.04.2026 18:30	144.04	143.205	143.685	144.04	6,669,750.00
16.04.2026 19:00	144.31	143.41	144.045	144.14	10,707,775.00
16.04.2026 19:30	144.13	143	144.13	143.11	12,333,658.00
16.04.2026 20:00	143.03	141.92	143.03	142.53	13,758,287.00
16.04.2026 20:30	142.8	142.3499	142.64	142.75	8,225,122.00
16.04.2026 21:00	143.38	142.73	142.73	142.97	15,229,344.00
16.04.2026 21:30	142.965	142.69	142.94	142.87	12,198,506.00
16.04.2026 22:00	142.906	141.985	142.906	142.16	14,187,562.00
16.04.2026 22:30	142.46	141.79	142.15	142.1	17,624,208.00
17.04.2026 16:30	144.6628	142.25	142.45	144.4275	630,685.00
17.04.2026 17:00	144.68	143.83	144.21	144.68	1,958,280.00
17.04.2026 17:30	145.25	144.505	144.62	144.925	2,391,282.00
17.04.2026 18:00	144.81	144.04	144.68	144.065	3,682,611.00
17.04.2026 18:30	144.835	143.98	144.06	144.83	5,368,660.00
17.04.2026 19:00	144.94	144.49	144.83	144.63	4,371,931.00
17.04.2026 19:30	144.94	144.5	144.64	144.9	5,943,501.00
17.04.2026 20:00	144.89	144.52	144.88	144.625	5,883,222.00
17.04.2026 20:30	145.09	144.525	144.675	144.9512	7,554,164.00
17.04.2026 21:00	145.39	144.8925	145.0215	145.265	7,839,335.00
17.04.2026 21:30	145.44	144.98	145.26	145.11	9,311,335.00
17.04.2026 22:00	145.17	144.84	145.095	144.935	10,081,117.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.04.2025	101.00	97.10	100.51	98.63	4,801,327.00
22.04.2025	101.10	98.77	100.22	99.95	4,790,624.00
23.04.2025	104.98	100.97	102.23	101.48	6,910,038.00
24.04.2025	103.72	100.97	101.96	103.36	4,602,181.00
25.04.2025	103.50	101.99	103.36	102.31	2,619,506.00
28.04.2025	104.10	101.88	102.31	103.32	3,148,716.00
29.04.2025	103.67	102.05	102.57	103.10	2,520,423.00
30.04.2025	103.07	100.22	102.44	102.20	7,707,693.00
01.05.2025	104.47	101.96	103.28	103.08	3,955,433.00
02.05.2025	105.92	104.40	105.17	105.41	4,193,592.00
05.05.2025	106.02	104.38	104.60	105.33	3,246,476.00
06.05.2025	105.51	103.60	104.72	104.50	6,175,514.00
07.05.2025	106.02	104.20	104.50	105.04	4,725,234.00
08.05.2025	106.43	103.45	105.17	105.49	3,514,313.00
09.05.2025	107.28	105.24	105.69	106.91	5,472,885.00
12.05.2025	112.95	110.00	110.95	110.33	10,024,180.00
13.05.2025	110.50	108.50	110.20	109.70	3,928,476.00
14.05.2025	109.17	106.68	108.85	107.60	7,699,148.00
15.05.2025	109.51	106.62	107.48	109.23	3,163,345.00
16.05.2025	110.63	108.76	109.34	110.55	2,767,785.00
19.05.2025	110.82	108.35	108.81	110.65	2,879,665.00
20.05.2025	110.71	108.47	109.93	108.73	2,689,280.00
21.05.2025	108.20	104.36	107.84	104.67	2,861,222.00
22.05.2025	105.88	103.80	104.77	105.09	3,492,582.00
23.05.2025	104.86	103.02	104.33	104.04	3,075,363.00
27.05.2025	106.88	104.45	105.39	106.62	4,067,109.00
28.05.2025	108.00	106.48	106.89	107.92	4,579,356.00
29.05.2025	111.38	108.38	108.88	109.23	4,554,963.00
30.05.2025	109.09	106.77	108.71	108.60	7,261,547.00
02.06.2025	108.75	106.14	107.86	108.75	3,958,732.00
03.06.2025	109.53	107.74	108.32	109.02	3,423,055.00
04.06.2025	109.13	108.28	108.88	108.43	2,436,285.00
05.06.2025	109.00	107.38	108.50	107.82	2,632,645.00
06.06.2025	110.02	108.15	108.90	108.79	3,644,408.00
09.06.2025	110.06	108.49	109.27	108.93	3,024,885.00
10.06.2025	110.00	108.18	109.00	109.49	3,746,132.00
11.06.2025	110.14	108.22	110.00	108.50	3,454,725.00
12.06.2025	109.38	107.66	107.90	108.44	3,526,756.00
13.06.2025	107.94	106.24	107.36	107.28	3,359,320.00
16.06.2025	108.54	106.40	107.00	106.82	4,536,381.00
17.06.2025	106.19	104.30	105.44	105.09	3,068,011.00
18.06.2025	106.68	104.50	105.00	105.08	2,599,244.00
20.06.2025	106.27	105.12	105.53	105.69	6,744,667.00
23.06.2025	107.26	104.88	105.58	107.13	3,117,293.00
24.06.2025	108.60	106.36	107.00	108.13	2,990,079.00
25.06.2025	107.51	104.71	107.51	104.78	4,925,755.00
26.06.2025	105.11	103.50	104.76	104.39	4,500,352.00
27.06.2025	107.61	105.03	105.11	105.62	5,704,337.00
30.06.2025	105.85	103.45	105.44	105.12	7,397,441.00
01.07.2025	108.46	104.25	104.87	106.58	6,626,252.00
02.07.2025	108.46	106.11	106.74	108.31	3,458,823.00
03.07.2025	108.78	107.62	108.29	108.02	1,549,646.00
07.07.2025	109.00	105.51	107.75	106.33	3,836,256.00
08.07.2025	108.36	105.75	105.84	106.85	2,937,425.00
09.07.2025	107.49	105.28	107.13	106.39	4,459,669.00
10.07.2025	110.00	106.53	106.92	108.41	4,764,601.00
11.07.2025	109.17	106.46	106.70	109.17	3,209,079.00
14.07.2025	109.53	108.09	108.38	109.35	3,582,011.00
15.07.2025	110.11	108.19	109.68	108.62	5,264,207.00
16.07.2025	114.50	109.02	112.75	110.17	12,177,800.00
17.07.2025	110.46	105.75	109.37	106.43	6,610,501.00
18.07.2025	107.17	105.72	107.17	106.78	4,481,479.00
21.07.2025	108.70	106.68	107.25	107.86	3,837,135.00
22.07.2025	109.37	107.69	108.22	109.19	5,199,795.00
23.07.2025	110.42	108.54	109.14	110.00	3,563,571.00
24.07.2025	110.54	109.22	109.79	109.72	6,208,821.00
25.07.2025	110.36	108.33	109.95	110.29	2,150,670.00
28.07.2025	110.28	107.07	110.00	107.12	2,829,258.00
29.07.2025	109.83	106.80	107.58	109.72	3,812,558.00
30.07.2025	110.39	107.59	109.90	108.49	3,773,969.00
31.07.2025	108.78	106.59	107.47	106.78	4,112,417.00
01.08.2025	107.27	104.10	107.18	104.91	6,122,811.00
04.08.2025	105.89	104.41	105.33	105.21	4,631,033.00
05.08.2025	107.58	105.30	105.70	107.04	3,514,827.00
06.08.2025	107.43	105.63	106.93	105.73	3,683,898.00
07.08.2025	107.48	105.31	106.96	106.29	1,709,483.00
08.08.2025	106.77	105.62	106.22	105.68	1,841,527.00
11.08.2025	105.86	103.94	105.41	104.08	3,180,457.00
12.08.2025	104.94	103.41	104.30	104.81	2,800,917.00
13.08.2025	106.54	104.54	105.12	106.19	2,679,091.00
14.08.2025	106.32	104.07	105.30	105.85	2,266,282.00
15.08.2025	106.80	105.98	106.32	106.59	1,922,669.00
18.08.2025	106.61	105.42	106.57	105.44	2,026,669.00
19.08.2025	110.87	107.03	107.47	110.76	3,916,043.00
20.08.2025	112.12	109.74	111.43	110.18	3,227,294.00
21.08.2025	109.61	107.84	109.05	108.39	2,773,804.00
22.08.2025	113.15	109.14	109.23	112.28	3,553,997.00
25.08.2025	112.75	111.30	112.02	111.62	2,011,846.00
26.08.2025	112.81	111.05	111.58	111.35	4,838,924.00
27.08.2025	114.20	112.12	112.78	112.68	3,451,246.00
28.08.2025	112.94	111.40	112.79	112.64	2,549,021.00
29.08.2025	113.96	112.19	112.41	113.78	2,826,416.00
02.09.2025	112.58	111.01	112.25	111.30	3,395,551.00
03.09.2025	112.25	110.86	111.00	110.95	3,304,798.00
04.09.2025	112.81	110.51	111.25	112.61	2,359,912.00
05.09.2025	114.95	112.98	113.59	113.65	2,546,962.00
08.09.2025	113.76	111.66	112.17	113.56	2,549,554.00
09.09.2025	113.98	111.54	113.28	111.97	4,438,170.00
10.09.2025	112.29	110.60	111.91	110.98	2,372,076.00
11.09.2025	115.67	111.00	111.31	114.82	4,428,687.00
12.09.2025	115.90	114.17	114.86	115.35	3,363,726.00
15.09.2025	116.00	113.68	115.29	114.27	2,077,432.00
16.09.2025	114.88	112.88	113.87	114.03	2,988,882.00
17.09.2025	116.41	113.38	114.98	113.89	2,869,403.00
18.09.2025	115.79	113.88	113.95	115.65	1,352,911.00
19.09.2025	115.31	113.26	115.08	113.48	2,198,199.00
22.09.2025	114.46	112.00	113.45	113.94	1,301,167.00
23.09.2025	114.65	113.10	113.75	114.46	1,355,917.00
24.09.2025	114.34	112.59	114.07	113.05	726,085.00
25.09.2025	113.76	112.60	112.71	113.23	1,431,544.00
26.09.2025	114.60	112.85	113.20	114.20	1,422,427.00
29.09.2025	114.86	113.63	114.53	114.26	1,022,779.00
30.09.2025	114.54	113.11	114.17	114.46	1,526,332.00
01.10.2025	116.51	113.80	114.50	116.49	1,327,389.00
02.10.2025	116.47	114.54	116.10	116.13	1,568,229.00
03.10.2025	118.20	116.01	116.14	117.09	1,228,116.00
06.10.2025	117.79	116.36	117.01	117.13	1,300,012.00
07.10.2025	117.61	114.15	117.16	115.97	1,392,058.00
08.10.2025	116.74	114.74	116.48	115.99	1,120,056.00
09.10.2025	116.04	114.04	115.78	114.48	1,137,164.00
10.10.2025	115.22	111.03	114.84	111.22	1,534,680.00
13.10.2025	113.02	111.39	112.05	112.65	1,098,442.00
14.10.2025	115.71	111.81	112.15	115.43	1,816,170.00
15.10.2025	123.28	116.75	116.82	122.82	4,104,331.00
16.10.2025	125.04	120.25	123.51	121.16	3,652,857.00
17.10.2025	124.36	121.17	121.54	124.10	2,709,515.00
20.10.2025	127.47	124.08	124.69	127.17	2,013,991.00
21.10.2025	127.50	125.64	126.93	125.99	1,585,648.00
22.10.2025	127.02	124.56	126.44	125.98	1,405,902.00
23.10.2025	126.86	124.96	126.86	125.81	1,417,423.00
24.10.2025	127.35	125.79	126.42	126.49	1,528,748.00
27.10.2025	127.12	125.84	126.75	127.11	1,444,196.00
28.10.2025	126.94	125.15	126.54	125.74	1,500,139.00
29.10.2025	125.60	122.97	124.65	123.53	1,760,980.00
30.10.2025	124.66	122.55	122.78	124.24	1,210,763.00
31.10.2025	124.92	122.99	123.30	124.09	1,807,928.00
03.11.2025	124.47	121.80	123.09	124.27	1,747,081.00
04.11.2025	125.65	123.19	123.79	124.00	1,527,104.00
05.11.2025	125.05	123.56	124.02	123.83	1,687,533.00
06.11.2025	125.38	123.20	124.41	124.03	2,099,960.00
07.11.2025	125.63	123.50	123.68	125.60	1,229,638.00
10.11.2025	125.97	123.68	125.54	124.93	1,137,927.00
11.11.2025	126.40	124.68	125.00	126.30	1,092,539.00
12.11.2025	126.37	124.79	125.64	124.85	1,199,132.00
13.11.2025	124.83	123.30	123.86	124.05	1,926,456.00
14.11.2025	125.02	122.67	124.70	122.85	1,924,703.00
17.11.2025	124.69	122.40	123.46	123.52	1,651,784.00
18.11.2025	124.25	122.33	123.03	123.79	4,032,617.00
19.11.2025	124.26	121.40	123.74	122.39	2,847,620.00
20.11.2025	125.55	122.89	123.00	123.11	1,410,682.00
21.11.2025	126.36	122.61	123.78	125.84	1,585,245.00
24.11.2025	127.49	125.36	126.19	126.46	3,624,407.00
25.11.2025	128.44	126.27	126.50	127.39	1,554,459.00
26.11.2025	129.28	125.98	127.35	128.17	1,138,139.00
28.11.2025	129.33	128.07	128.43	128.63	666,998.00
01.12.2025	129.77	127.16	127.60	129.02	1,211,900.00
02.12.2025	129.87	128.23	129.73	128.90	1,941,833.00
03.12.2025	129.52	128.03	128.77	129.19	1,849,018.00
04.12.2025	130.45	128.02	129.35	128.18	1,959,000.00
05.12.2025	128.83	127.77	128.42	127.97	1,627,238.00
08.12.2025	127.97	126.61	127.54	126.68	1,218,106.00
09.12.2025	128.23	126.85	126.80	127.50	2,192,501.00
10.12.2025	130.56	127.32	127.32	129.73	1,362,450.00
11.12.2025	131.34	129.97	130.24	130.61	1,527,049.00
12.12.2025	131.70	129.81	131.55	130.17	1,055,780.00
15.12.2025	130.78	129.02	130.69	130.69	1,263,659.00
16.12.2025	130.06	127.41	129.07	127.59	1,409,224.00
17.12.2025	129.01	127.09	127.51	128.06	2,115,028.00
18.12.2025	129.79	127.60	128.55	127.67	1,314,148.00
19.12.2025	128.46	126.93	128.10	127.20	2,267,258.00
22.12.2025	128.37	127.21	127.27	127.56	1,040,723.00
23.12.2025	127.97	127.22	127.45	127.77	1,107,740.00
24.12.2025	129.47	128.00	128.15	129.12	632,574.00
26.12.2025	129.49	128.05	129.28	128.73	528,544.00
29.12.2025	129.65	128.02	129.28	128.50	1,453,422.00
30.12.2025	129.14	128.23	128.43	129.01	688,171.00
31.12.2025	129.46	127.64	129.00	127.70	1,113,101.00
02.01.2026	129.31	127.24	127.83	129.04	1,349,670.00
05.01.2026	130.81	127.76	128.66	129.70	1,313,457.00
06.01.2026	129.94	126.35	129.43	127.46	1,743,809.00
07.01.2026	129.36	126.77	128.00	126.90	1,920,918.00
08.01.2026	129.30	126.00	126.22	128.37	1,320,875.00
09.01.2026	129.75	128.23	128.88	129.44	1,152,512.00
12.01.2026	130.04	128.77	129.11	129.06	799,532.00
13.01.2026	130.16	127.36	129.31	130.13	1,254,511.00
14.01.2026	132.20	129.81	130.66	132.13	1,031,316.00
15.01.2026	134.05	132.22	132.61	132.74	1,274,276.00
16.01.2026	134.94	132.06	132.73	133.21	1,973,026.00
20.01.2026	132.38	130.39	131.98	130.78	2,543,494.00
21.01.2026	134.52	128.72	133.55	131.07	2,969,449.00
22.01.2026	131.04	126.44	131.04	126.65	3,041,844.00
23.01.2026	127.39	125.67	127.21	127.15	1,646,270.00
26.01.2026	128.59	126.37	128.21	126.42	1,962,209.00
27.01.2026	128.84	125.47	126.58	128.69	1,393,017.00
28.01.2026	129.24	126.72	128.49	127.11	2,159,024.00
29.01.2026	130.51	127.26	128.07	130.34	1,948,778.00
30.01.2026	130.71	128.81	130.14	130.58	2,480,608.00
02.02.2026	131.65	129.60	130.19	129.69	1,011,155.00
03.02.2026	132.41	129.83	129.97	131.88	1,529,833.00
04.02.2026	135.12	132.85	132.62	134.88	1,882,773.00
05.02.2026	136.97	133.50	134.60	136.09	2,112,904.00
06.02.2026	137.39	135.66	136.73	136.96	1,777,263.00
09.02.2026	137.42	135.19	136.84	137.27	989,442.00
10.02.2026	140.95	137.53	137.94	140.48	1,595,372.00
11.02.2026	141.85	139.85	140.18	139.88	1,636,120.00
12.02.2026	141.95	135.65	140.47	136.39	2,616,878.00
13.02.2026	140.47	136.83	137.24	138.94	1,470,450.00
17.02.2026	141.95	139.13	139.49	141.84	1,724,093.00
18.02.2026	141.58	138.71	141.63	139.60	1,138,357.00
19.02.2026	139.79	138.19	139.13	139.03	859,434.00
20.02.2026	141.53	138.66	139.01	141.51	1,051,716.00
23.02.2026	142.40	139.97	141.45	140.74	2,207,419.00
24.02.2026	141.21	139.36	140.30	140.31	1,245,473.00
25.02.2026	140.95	139.60	140.42	140.01	1,311,050.00
26.02.2026	142.85	140.35	140.57	142.65	1,693,606.00
27.02.2026	143.95	141.95	142.23	142.62	2,183,933.00
02.03.2026	143.02	139.85	141.25	142.69	1,356,825.00
03.03.2026	141.38	137.82	139.87	141.00	1,178,536.00
04.03.2026	141.20	138.05	141.14	139.42	1,334,679.00
05.03.2026	137.92	136.26	137.79	137.81	2,227,832.00
06.03.2026	135.92	132.90	136.00	134.47	2,701,110.00
09.03.2026	136.05	129.88	133.47	135.12	2,171,210.00
10.03.2026	137.85	133.86	134.40	136.19	1,535,205.00
11.03.2026	135.62	133.60	135.37	134.40	1,437,353.00
12.03.2026	132.90	130.00	132.61	131.82	2,356,488.00
13.03.2026	133.79	131.39	133.01	131.77	1,253,453.00
16.03.2026	135.20	132.57	132.90	134.06	1,071,557.00
17.03.2026	135.66	133.20	134.56	133.23	1,197,861.00
18.03.2026	133.23	130.90	132.46	131.19	1,353,479.00
19.03.2026	131.53	129.76	130.63	131.07	1,486,611.00
20.03.2026	131.12	127.29	130.62	128.01	2,053,124.00
23.03.2026	132.62	129.48	130.48	130.26	2,250,276.00
24.03.2026	131.64	128.40	128.85	130.35	1,374,334.00
25.03.2026	131.76	129.50	131.24	130.39	2,116,279.00
26.03.2026	130.91	128.97	129.95	129.80	1,444,015.00
27.03.2026	130.33	128.53	129.26	128.85	1,321,481.00
30.03.2026	130.92	128.11	130.17	128.81	1,504,277.00
31.03.2026	133.23	129.70	130.62	132.20	1,578,624.00
01.04.2026	134.13	131.40	131.74	133.34	2,200,874.00
02.04.2026	134.79	131.74	132.60	133.80	1,630,891.00
06.04.2026	134.09	132.13	133.47	132.35	1,049,288.00
07.04.2026	133.30	130.86	131.87	133.21	1,092,448.00
08.04.2026	138.22	135.08	136.05	137.38	1,863,363.00
09.04.2026	140.10	136.55	136.91	138.03	1,578,098.00
10.04.2026	138.81	136.21	138.65	137.08	1,771,687.00
13.04.2026	137.18	135.03	136.43	137.16	2,038,690.00
14.04.2026	138.84	136.91	137.39	138.44	1,900,571.00
15.04.2026	139.85	137.49	138.01	139.75	2,179,014.00
16.04.2026	145.00	141.75	142.50	142.08	2,077,972.00

צרו איתנו קשר *5988