גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פרולוג'יס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22:36

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פרולוג'יס

Prologis

מניה PLD ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	129.78	129.78	129.78	129.78	0.00
16:50	128.97	128.97	128.97	128.97	17,838.00
17:00	128.99	128.99	128.99	128.99	30,763.00
17:10	129.1	129.1	129.1	129.1	69,536.00
17:20	129.2824	129.2824	129.2824	129.2824	27,116.00
17:30	129.27	129.27	129.27	129.27	29,364.00
17:40	128.935	128.935	128.935	128.935	17,052.00
17:50	128.77	128.77	128.77	128.77	16,873.00
18:00	128.96	128.96	128.96	128.96	23,928.00
18:10	128.845	128.845	128.845	128.845	17,285.00
18:20	128.97	128.97	128.97	128.97	20,445.00
18:30	128.78	128.78	128.78	128.78	23,327.00
18:40	128.97	128.97	128.97	128.97	40,490.00
18:50	129.07	129.07	129.07	129.07	95,943.00
19:00	129.28	129.28	129.28	129.28	27,273.00
19:10	129.235	129.235	129.235	129.235	15,416.00
19:20	129.6614	129.6614	129.6614	129.6614	15,657.00
19:30	129.53	129.53	129.53	129.53	8,791.00
19:40	129.78	129.78	129.78	129.78	17,428.00
19:50	129.905	129.905	129.905	129.905	49,662.00
20:00	129.68	129.68	129.68	129.68	28,551.00
20:10	129.51	129.51	129.51	129.51	20,199.00
20:20	129.535	129.535	129.535	129.535	29,516.00
20:30	129.63	129.63	129.63	129.63	18,215.00
20:40	129.57	129.57	129.57	129.57	43,345.00
20:50	129.605	129.605	129.605	129.605	13,074.00
21:00	129.54	129.54	129.54	129.54	11,443.00
21:10	129.895	129.895	129.895	129.895	38,254.00
21:20	129.92	129.92	129.92	129.92	14,452.00
21:30	129.92	129.92	129.92	129.92	34,043.00
21:40	129.9375	129.9375	129.9375	129.9375	17,249.00
21:50	129.955	129.955	129.955	129.955	13,371.00
22:00	129.975	129.975	129.975	129.975	16,639.00
22:10	129.932	129.932	129.932	129.932	17,842.00
22:20	130.0836	130.0836	130.0836	130.0836	35,693.00
22:30	130.13	130.13	130.13	130.13	48,121.00
22:40	130.02	130.02	130.02	130.02	54,119.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.11.2026 17:00	128.99	127.7313	127.77	128.915	918,111.00
06.11.2026 17:30	128.8883	128.5	128.83	128.785	1,607,761.00
06.11.2026 18:00	128.61	128.12	128.6	128.145	1,949,737.00
06.11.2026 18:30	128.34	128.05	128.17	128.34	2,351,700.00
06.11.2026 19:00	128.35	128.075	128.27	128.29	2,471,570.00
06.11.2026 19:30	128.29	127.76	128.26	127.8	3,031,552.00
06.11.2026 20:00	128.081	127.6775	127.795	127.9	4,362,128.00
06.11.2026 20:30	128.09	127.7101	127.89	127.83	4,732,993.00
06.11.2026 21:00	127.87	127.49	127.81	127.54	4,234,827.00
06.11.2026 21:30	127.73	127.41	127.425	127.73	5,613,210.00
06.11.2026 22:00	127.995	127.35	127.7	127.715	7,919,342.00
06.11.2026 22:30	127.795	127.07	127.75	127.17	8,887,700.00
09.11.2026 16:30	129.24	127.75	128.1492	128.905	381,264.00
09.11.2026 17:00	130.63	129.21	129.21	130.45	1,565,696.00
09.11.2026 17:30	130.45	130.45	130.45	130.45	227,022.00
09.11.2026 18:00	130.55	130.435	130.435	130.5	743,662.00
09.11.2026 18:30	130.61	130.29	130.5	130.36	4,145,217.00
09.11.2026 19:00	130.8	130.375	130.375	130.595	3,983,628.00
09.11.2026 19:30	130.83	130.43	130.6899	130.77	6,789,714.00
09.11.2026 20:00	131.24	130.78	130.78	130.9975	8,998,722.00
09.11.2026 20:30	131.055	130.76	130.99	130.86	9,499,791.00
09.11.2026 21:00	130.855	130.27	130.83	130.4	11,473,765.00
09.11.2026 21:30	130.71	130.35	130.44	130.56	10,999,280.00
09.11.2026 22:00	130.8325	130.59	130.635	130.8	12,508,746.00
09.11.2026 22:30	130.865	130.284	130.81	130.38	16,259,748.00
10.11.2026 16:30	130.155	128.87	129.775	128.87	243,457.00
10.11.2026 17:00	129.53	128.9	129.1986	128.9	1,024,272.00
10.11.2026 17:30	128.97	128.72	128.965	128.87	1,481,230.00
10.11.2026 18:00	129.1	128.685	128.89	128.77	1,651,433.00
10.11.2026 18:30	129.28	128.835	128.835	129.18	2,868,722.00
10.11.2026 19:00	129.665	129.06	129.13	129.62	2,740,744.00
10.11.2026 19:30	129.94	129.56	129.725	129.58	3,542,051.00
10.11.2026 20:00	129.631	129.32	129.57	129.605	4,093,646.00
10.11.2026 20:30	129.765	129.48	129.605	129.685	4,837,082.00
10.11.2026 21:00	130.02	129.69	129.695	129.89	6,868,471.00
10.11.2026 21:30	130.03	129.8263	129.89	130.0272	6,387,128.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.11.2025	126.40	124.68	125.00	126.30	1,092,539.00
12.11.2025	126.37	124.79	125.64	124.85	1,199,132.00
13.11.2025	124.83	123.30	123.86	124.05	1,926,456.00
14.11.2025	125.02	122.67	124.70	122.85	1,924,703.00
17.11.2025	124.69	122.40	123.46	123.52	1,651,784.00
18.11.2025	124.25	122.33	123.03	123.79	4,032,617.00
19.11.2025	124.26	121.40	123.74	122.39	2,847,620.00
20.11.2025	125.55	122.89	123.00	123.11	1,410,682.00
21.11.2025	126.36	122.61	123.78	125.84	1,585,245.00
24.11.2025	127.49	125.36	126.19	126.46	3,624,407.00
25.11.2025	128.44	126.27	126.50	127.39	1,554,459.00
26.11.2025	129.28	125.98	127.35	128.17	1,138,139.00
28.11.2025	129.33	128.07	128.43	128.63	666,998.00
01.12.2025	129.77	127.16	127.60	129.02	1,211,900.00
02.12.2025	129.87	128.23	129.73	128.90	1,941,833.00
03.12.2025	129.52	128.03	128.77	129.19	1,849,018.00
04.12.2025	130.45	128.02	129.35	128.18	1,959,000.00
05.12.2025	128.83	127.77	128.42	127.97	1,627,238.00
08.12.2025	127.97	126.61	127.54	126.68	1,218,106.00
09.12.2025	128.23	126.85	126.80	127.50	2,192,501.00
10.12.2025	130.56	127.32	127.32	129.73	1,362,450.00
11.12.2025	131.34	129.97	130.24	130.61	1,527,049.00
12.12.2025	131.70	129.81	131.55	130.17	1,055,780.00
15.12.2025	130.78	129.02	130.69	130.69	1,263,659.00
16.12.2025	130.06	127.41	129.07	127.59	1,409,224.00
17.12.2025	129.01	127.09	127.51	128.06	2,115,028.00
18.12.2025	129.79	127.60	128.55	127.67	1,314,148.00
19.12.2025	128.46	126.93	128.10	127.20	2,267,258.00
22.12.2025	128.37	127.21	127.27	127.56	1,040,723.00
23.12.2025	127.97	127.22	127.45	127.77	1,107,740.00
24.12.2025	129.47	128.00	128.15	129.12	632,574.00
26.12.2025	129.49	128.05	129.28	128.73	528,544.00
29.12.2025	129.65	128.02	129.28	128.50	1,453,422.00
30.12.2025	129.14	128.23	128.43	129.01	688,171.00
31.12.2025	129.46	127.64	129.00	127.70	1,113,101.00
02.01.2026	129.31	127.24	127.83	129.04	1,349,670.00
05.01.2026	130.81	127.76	128.66	129.70	1,313,457.00
06.01.2026	129.94	126.35	129.43	127.46	1,743,809.00
07.01.2026	129.36	126.77	128.00	126.90	1,920,918.00
08.01.2026	129.30	126.00	126.22	128.37	1,320,875.00
09.01.2026	129.75	128.23	128.88	129.44	1,152,512.00
12.01.2026	130.04	128.77	129.11	129.06	799,532.00
13.01.2026	130.16	127.36	129.31	130.13	1,254,511.00
14.01.2026	132.20	129.81	130.66	132.13	1,031,316.00
15.01.2026	134.05	132.22	132.61	132.74	1,274,276.00
16.01.2026	134.94	132.06	132.73	133.21	1,973,026.00
20.01.2026	132.38	130.39	131.98	130.78	2,543,494.00
21.01.2026	134.52	128.72	133.55	131.07	2,969,449.00
22.01.2026	131.04	126.44	131.04	126.65	3,041,844.00
23.01.2026	127.39	125.67	127.21	127.15	1,646,270.00
26.01.2026	128.59	126.37	128.21	126.42	1,962,209.00
27.01.2026	128.84	125.47	126.58	128.69	1,393,017.00
28.01.2026	129.24	126.72	128.49	127.11	2,159,024.00
29.01.2026	130.51	127.26	128.07	130.34	1,948,778.00
30.01.2026	130.71	128.81	130.14	130.58	2,480,608.00
02.02.2026	131.65	129.60	130.19	129.69	1,011,155.00
03.02.2026	132.41	129.83	129.97	131.88	1,529,833.00
04.02.2026	135.12	132.85	132.62	134.88	1,882,773.00
05.02.2026	136.97	133.50	134.60	136.09	2,112,904.00
06.02.2026	137.39	135.66	136.73	136.96	1,777,263.00
09.02.2026	137.42	135.19	136.84	137.27	989,442.00
10.02.2026	140.95	137.53	137.94	140.48	1,595,372.00
11.02.2026	141.85	139.85	140.18	139.88	1,636,120.00
12.02.2026	141.95	135.65	140.47	136.39	2,616,878.00
13.02.2026	140.47	136.83	137.24	138.94	1,470,450.00
17.02.2026	141.95	139.13	139.49	141.84	1,724,093.00
18.02.2026	141.58	138.71	141.63	139.60	1,138,357.00
19.02.2026	139.79	138.19	139.13	139.03	859,434.00
20.02.2026	141.53	138.66	139.01	141.51	1,051,716.00
23.02.2026	142.40	139.97	141.45	140.74	2,207,419.00
24.02.2026	141.21	139.36	140.30	140.31	1,245,473.00
25.02.2026	140.95	139.60	140.42	140.01	1,311,050.00
26.02.2026	142.85	140.35	140.57	142.65	1,693,606.00
27.02.2026	143.95	141.95	142.23	142.62	2,183,933.00
02.03.2026	143.02	139.85	141.25	142.69	1,356,825.00
03.03.2026	141.38	137.82	139.87	141.00	1,178,536.00
04.03.2026	141.20	138.05	141.14	139.42	1,334,679.00
05.03.2026	137.92	136.26	137.79	137.81	2,227,832.00
06.03.2026	135.92	132.90	136.00	134.47	2,701,110.00
09.03.2026	136.05	129.88	133.47	135.12	2,171,210.00
10.03.2026	137.85	133.86	134.40	136.19	1,535,205.00
11.03.2026	135.62	133.60	135.37	134.40	1,437,353.00
12.03.2026	132.90	130.00	132.61	131.82	2,356,488.00
13.03.2026	133.79	131.39	133.01	131.77	1,253,453.00
16.03.2026	135.20	132.57	132.90	134.06	1,071,557.00
17.03.2026	135.66	133.20	134.56	133.23	1,197,861.00
18.03.2026	133.23	130.90	132.46	131.19	1,353,479.00
19.03.2026	131.53	129.76	130.63	131.07	1,486,611.00
20.03.2026	131.12	127.29	130.62	128.01	2,053,124.00
23.03.2026	132.62	129.48	130.48	130.26	2,250,276.00
24.03.2026	131.64	128.40	128.85	130.35	1,374,334.00
25.03.2026	131.76	129.50	131.24	130.39	2,116,279.00
26.03.2026	130.91	128.97	129.95	129.80	1,444,015.00
27.03.2026	130.33	128.53	129.26	128.85	1,321,481.00
30.03.2026	130.92	128.11	130.17	128.81	1,504,277.00
31.03.2026	133.23	129.70	130.62	132.20	1,578,624.00
01.04.2026	134.13	131.40	131.74	133.34	2,200,874.00
02.04.2026	134.79	131.74	132.60	133.80	1,630,891.00
06.04.2026	134.09	132.13	133.47	132.35	1,049,288.00
07.04.2026	133.30	130.86	131.87	133.21	1,092,448.00
08.04.2026	138.22	135.08	136.05	137.38	1,863,363.00
09.04.2026	140.10	136.55	136.91	138.03	1,578,098.00
10.04.2026	138.81	136.21	138.65	137.08	1,771,687.00
13.04.2026	137.18	135.03	136.43	137.16	2,038,690.00
14.04.2026	138.84	136.91	137.39	138.44	1,900,571.00
15.04.2026	139.85	137.49	138.01	139.75	2,179,014.00
16.04.2026	145.00	141.75	142.50	142.08	2,077,972.00
17.04.2026	145.44	142.25	142.45	145.08	2,075,006.00
20.04.2026	145.20	143.34	144.52	145.03	1,132,263.00
21.04.2026	145.26	141.34	145.18	141.89	1,495,636.00
22.04.2026	143.21	140.64	142.64	141.44	1,656,185.00
23.04.2026	144.06	141.03	141.63	142.36	1,731,265.00
24.04.2026	144.28	141.25	142.78	142.12	1,522,096.00
27.04.2026	143.28	139.92	141.36	140.04	1,411,549.00
28.04.2026	142.15	139.82	141.43	141.53	1,636,360.00
29.04.2026	141.21	138.16	139.72	138.91	1,869,518.00
30.04.2026	142.48	138.59	139.04	142.06	1,685,771.00
01.05.2026	142.78	140.83	142.72	141.47	1,250,677.00
05.05.2026	140.46	138.00	138.96	140.27	874,245.00
06.05.2026	143.81	141.45	141.90	142.92	1,300,720.00
07.05.2026	144.40	142.21	142.62	142.30	1,391,368.00
08.05.2026	144.51	142.36	142.74	144.11	1,744,397.00
11.05.2026	145.34	143.68	144.52	144.07	1,088,780.00
12.05.2026	144.73	142.79	144.53	143.74	1,273,804.00
13.05.2026	143.96	141.86	143.68	141.98	1,486,896.00
14.05.2026	143.28	141.85	142.40	142.65	1,142,913.00
15.05.2026	141.50	140.17	141.28	140.52	1,036,223.00
18.05.2026	142.83	141.19	141.56	142.31	1,551,139.00
19.05.2026	142.63	140.79	141.71	142.44	1,735,487.00
20.05.2026	144.69	141.26	141.78	144.67	1,588,039.00
21.05.2026	145.29	142.79	144.31	144.60	974,910.00
22.05.2026	146.26	144.40	145.22	145.92	1,053,048.00
26.05.2026	147.93	146.51	146.99	147.08	1,185,367.00
27.05.2026	147.47	146.03	146.54	146.54	1,063,833.00
28.05.2026	147.06	144.52	145.11	145.64	1,376,544.00
29.05.2026	145.31	142.23	145.33	143.54	3,168,706.00
01.06.2026	142.15	138.92	141.64	139.02	1,460,373.00
02.06.2026	140.43	137.22	138.74	140.41	1,471,355.00
03.06.2026	142.66	138.99	139.47	141.91	1,715,905.00
04.06.2026	144.35	141.49	143.42	143.78	1,765,691.00
05.06.2026	145.72	142.60	143.15	144.60	2,553,756.00
08.06.2026	145.15	142.03	144.48	142.77	1,155,834.00
09.06.2026	148.29	143.00	144.00	147.51	2,012,280.00
10.06.2026	148.10	145.74	147.99	145.84	1,063,735.00
11.06.2026	148.46	145.71	146.99	147.21	1,141,983.00
12.06.2026	149.67	147.85	148.47	148.69	915,786.00
15.06.2026	150.18	148.25	149.00	148.52	1,925,509.00
16.06.2026	148.46	145.32	147.93	146.11	1,450,192.00
17.06.2026	146.12	140.63	145.01	140.96	1,965,981.00
18.06.2026	141.49	139.43	140.61	140.44	2,226,833.00
22.06.2026	144.81	140.31	140.90	143.83	1,861,145.00
23.06.2026	146.16	143.71	144.43	145.25	1,138,852.00
24.06.2026	145.54	137.67	145.44	140.89	2,838,869.00
25.06.2026	142.36	138.37	142.11	140.60	1,580,056.00
26.06.2026	141.87	138.98	140.53	139.87	2,090,070.00
29.06.2026	139.50	136.82	139.13	138.92	1,421,431.00
30.06.2026	138.37	135.23	137.16	135.35	2,369,654.00
01.07.2026	138.80	135.10	136.05	136.86	1,422,624.00
02.07.2026	139.48	136.86	138.60	139.44	1,560,228.00
06.07.2026	140.31	138.10	139.63	140.31	1,562,780.00
07.07.2026	143.85	140.40	140.40	143.58	1,506,535.00
08.07.2026	143.07	141.18	142.44	141.75	551,749.00
09.07.2026	142.70	140.73	140.29	141.33	1,584,944.00
10.07.2026	142.75	138.78	142.55	140.05	693,965.00
13.07.2026	142.90	140.65	141.48	142.14	1,458,835.00
14.07.2026	143.41	141.58	141.91	142.50	1,476,270.00
15.07.2026	144.33	141.62	143.00	143.48	2,419,767.00
16.07.2026	150.05	144.19	145.07	149.92	2,755,137.00
17.07.2026	153.35	148.02	150.05	149.73	2,125,751.00
20.07.2026	149.61	146.47	148.79	147.47	1,604,564.00
21.07.2026	150.00	147.41	147.51	149.92	1,493,157.00
22.07.2026	148.66	144.10	148.28	144.72	2,974,299.00
23.07.2026	145.79	142.32	143.34	145.08	3,425,426.00
24.07.2026	148.35	144.00	144.54	147.47	3,237,135.00
27.07.2026	147.83	145.35	147.30	147.25	2,047,236.00
28.07.2026	149.16	146.04	146.14	147.13	2,488,577.00
29.07.2026	146.85	143.35	146.05	145.51	1,974,341.00
30.07.2026	146.73	144.18	145.98	146.19	2,068,296.00
31.07.2026	145.62	143.59	145.50	144.69	1,344,839.00
03.08.2026	144.87	142.96	144.67	144.17	1,037,984.00
04.08.2026	141.47	138.91	139.65	138.96	8,196,673.00
05.08.2026	141.51	138.55	139.52	140.77	5,504,070.00
06.08.2026	141.10	138.63	141.04	139.16	2,486,860.00
07.08.2026	140.40	138.25	139.25	140.10	1,625,339.00
10.08.2026	139.18	137.22	138.57	138.74	1,362,194.00
11.08.2026	140.15	137.31	137.38	139.49	1,467,647.00
12.08.2026	140.88	138.40	139.76	140.76	1,425,970.00
13.08.2026	142.37	140.89	141.00	141.21	1,394,988.00
14.08.2026	141.70	140.50	140.95	141.01	689,655.00
17.08.2026	140.74	139.35	140.41	140.57	1,061,005.00
18.08.2026	141.30	139.78	140.42	140.07	1,158,684.00
19.08.2026	141.60	139.89	140.03	141.30	1,297,744.00
20.08.2026	142.04	140.47	140.96	140.69	1,551,930.00
21.08.2026	141.86	140.26	141.47	141.79	1,099,602.00
24.08.2026	143.51	141.56	142.38	143.36	1,260,402.00
25.08.2026	143.54	141.97	143.44	143.34	1,180,523.00
26.08.2026	143.81	142.01	143.10	142.60	1,482,503.00
27.08.2026	142.82	141.02	141.46	141.87	1,412,131.00
28.08.2026	142.43	140.40	142.31	140.72	771,322.00
31.08.2026	140.36	138.97	140.17	139.89	1,162,897.00
01.09.2026	140.07	138.66	139.33	139.69	1,281,174.00
02.09.2026	138.46	136.37	138.50	136.61	1,609,872.00
03.09.2026	138.31	136.40	137.23	138.25	1,041,965.00
04.09.2026	138.59	137.24	137.70	137.31	883,274.00
08.09.2026	138.98	136.40	136.89	138.49	1,048,697.00
09.09.2026	137.83	135.11	137.35	135.67	1,873,685.00
10.09.2026	136.48	134.32	134.86	134.39	1,048,003.00
11.09.2026	136.28	134.65	135.26	135.71	860,610.00
14.09.2026	135.78	133.13	134.16	135.19	1,908,418.00
15.09.2026	136.00	133.67	135.19	135.77	1,385,708.00
16.09.2026	135.97	132.84	134.82	133.77	1,135,696.00
17.09.2026	135.55	134.00	134.70	135.18	1,395,532.00
18.09.2026	134.90	133.37	133.46	134.86	2,218,903.00
21.09.2026	136.49	134.51	134.91	135.81	1,291,760.00
22.09.2026	136.27	134.61	135.29	135.96	1,182,569.00
23.09.2026	135.62	133.83	134.51	133.99	1,389,328.00
24.09.2026	134.78	133.65	134.39	133.76	1,116,865.00
25.09.2026	134.36	132.72	134.18	133.08	1,108,468.00
28.09.2026	134.34	132.22	132.84	132.44	1,441,301.00
29.09.2026	133.19	130.76	131.63	132.64	1,477,916.00
30.09.2026	132.51	129.69	132.42	129.86	2,688,592.00
01.10.2026	128.93	127.29	127.78	128.25	2,119,495.00
02.10.2026	129.76	128.13	128.37	128.92	1,744,507.00
05.10.2026	129.23	127.83	128.65	128.12	1,304,722.00
06.10.2026	129.69	127.61	128.62	128.68	1,448,726.00
07.10.2026	129.15	127.05	129.03	127.32	1,636,437.00
08.10.2026	129.43	126.62	127.10	129.29	1,658,602.00
09.10.2026	129.89	128.41	129.25	129.47	1,304,473.00
12.10.2026	132.50	129.26	129.54	132.46	1,242,197.00
13.10.2026	136.31	132.59	134.05	133.51	1,702,361.00
14.10.2026	134.19	129.72	133.98	130.53	2,646,351.00
15.10.2026	132.30	126.15	131.13	126.95	3,333,797.00
16.10.2026	128.65	124.86	128.31	125.72	2,653,710.00
19.10.2026	125.69	123.43	125.23	124.10	1,741,469.00
20.10.2026	127.47	124.17	124.55	127.45	1,886,175.00
21.10.2026	129.24	127.35	128.28	127.63	1,591,773.00
22.10.2026	127.87	125.17	127.00	126.69	1,951,239.00
23.10.2026	127.53	125.79	126.01	126.43	1,350,947.00
26.10.2026	127.34	125.78	126.63	126.28	1,248,434.00
27.10.2026	127.11	125.95	126.23	126.47	1,159,321.00
28.10.2026	126.35	124.69	126.14	125.26	1,513,230.00
29.10.2026	128.18	126.32	126.70	127.97	1,463,993.00
30.10.2026	129.02	127.26	127.85	128.05	2,227,988.00
02.11.2026	130.29	127.96	128.35	129.74	1,418,411.00
03.11.2026	129.18	127.59	128.45	129.08	1,534,237.00
04.11.2026	131.49	126.82	130.00	131.38	2,096,383.00
05.11.2026	132.59	128.25	131.60	128.57	3,037,130.00
06.11.2026	129.00	126.33	126.45	126.97	1,300,905.00
09.11.2026	131.24	127.64	127.95	130.53	2,027,828.00

צרו איתנו קשר *5988