גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פאבליק סטורג' > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 07.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פאבליק סטורג'

Public Storage

מניה PSA ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	325.205	325.205	325.205	325.205	0.00
16:50	327.295	327.295	327.295	327.295	1,629.00
17:00	328.62	328.62	328.62	328.62	2,577.00
17:10	328.77	328.77	328.77	328.77	3,800.00
17:20	329.6	329.6	329.6	329.6	8,302.00
17:30	330.42	330.42	330.42	330.42	3,027.00
17:40	329.58	329.58	329.58	329.58	2,807.00
17:50	329.43	329.43	329.43	329.43	2,869.00
18:00	329.14	329.14	329.14	329.14	5,613.00
18:10	328.055	328.055	328.055	328.055	5,308.00
18:20	327.89	327.89	327.89	327.89	4,058.00
18:30	327.91	327.91	327.91	327.91	2,731.00
18:40	327.93	327.93	327.93	327.93	4,064.00
18:50	327.98	327.98	327.98	327.98	2,550.00
19:00	327.755	327.755	327.755	327.755	3,712.00
19:10	327.6	327.6	327.6	327.6	1,969.00
19:20	327.87	327.87	327.87	327.87	3,313.00
19:30	328	328	328	328	2,712.00
19:40	327.32	327.32	327.32	327.32	15,260.00
19:50	327.75	327.75	327.75	327.75	7,570.00
20:00	327.18	327.18	327.18	327.18	3,740.00
20:10	327.54	327.54	327.54	327.54	1,902.00
20:20	327.57	327.57	327.57	327.57	3,149.00
20:30	327.3075	327.3075	327.3075	327.3075	2,208.00
20:40	327.11	327.11	327.11	327.11	2,398.00
20:50	327.1	327.1	327.1	327.1	2,480.00
21:00	328.12	328.12	328.12	328.12	5,314.00
21:10	327.83	327.83	327.83	327.83	9,056.00
21:20	327.835	327.835	327.835	327.835	4,467.00
21:30	327.97	327.97	327.97	327.97	3,634.00
21:40	327.745	327.745	327.745	327.745	2,763.00
21:50	327.595	327.595	327.595	327.595	3,417.00
22:00	327.405	327.405	327.405	327.405	4,485.00
22:10	327.44	327.44	327.44	327.44	4,489.00
22:20	327.9316	327.9316	327.9316	327.9316	6,055.00
22:30	327.975	327.975	327.975	327.975	6,404.00
22:40	327.99	327.99	327.99	327.99	7,247.00
22:50	328.385	328.385	328.385	328.385	21,039.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.08.2026 17:00	323.7	322.26	323.05	322.545	340,813.00
04.08.2026 17:30	324.52	322.21	322.22	324.52	434,591.00
04.08.2026 18:00	325.25	324.005	324.805	325.01	1,157,603.00
04.08.2026 18:30	325.505	324.32	325.109	325.07	2,149,625.00
04.08.2026 19:00	325.075	324.43	324.86	324.955	2,275,079.00
04.08.2026 19:30	325.13	324.43	324.825	324.585	2,661,334.00
04.08.2026 20:00	325.11	324.37	324.595	324.57	2,165,528.00
04.08.2026 20:30	324.99	324.37	324.705	324.78	3,000,230.00
04.08.2026 21:00	325.695	324.6525	324.68	325.375	3,372,922.00
04.08.2026 21:30	325.75	325.13	325.375	325.74	3,332,482.00
04.08.2026 22:00	327.24	325.725	325.725	326.98	4,448,427.00
04.08.2026 22:30	327.25	325.985	326.94	326.73	6,508,694.00
05.08.2026 16:30	328.14	323.97	328.14	325.1	43,538.00
05.08.2026 17:00	325.74	324.45	325.74	325.66	105,625.00
05.08.2026 17:30	325.63	323.305	325.605	323.305	195,993.00
05.08.2026 18:00	324.085	323.395	323.945	323.55	327,653.00
05.08.2026 18:30	325.1	323.46	323.565	325.1	444,579.00
05.08.2026 19:00	326.54	325.23	325.23	325.47	358,667.00
05.08.2026 19:30	326.32	325.61	325.65	326.136	394,045.00
05.08.2026 20:00	326.5474	326.07	326.36	326.48	621,403.00
05.08.2026 20:30	326.68	326.1761	326.36	326.32	1,057,140.00
05.08.2026 21:00	326.5	325.49	326.28	325.6	1,111,954.00
05.08.2026 21:30	325.88	325.28	325.66	325.72	1,061,479.00
05.08.2026 22:00	326.42	325.33	325.5	326.42	1,588,519.00
05.08.2026 22:30	328.44	326.395	326.54	328.4	3,344,908.00
06.08.2026 16:30	329.85	325.155	329.36	325.155	91,513.00
06.08.2026 17:00	327.73	325.55	326.095	326.65	191,908.00
06.08.2026 17:30	327.3675	325.79	326.41	327.3299	292,427.00
06.08.2026 18:00	328.06	326.545	327.635	327.04	645,118.00
06.08.2026 18:30	327.605	326.365	327.395	326.365	694,505.00
06.08.2026 19:00	327.21	325.92	326.55	327.1248	699,249.00
06.08.2026 19:30	327.29	325.73	327.24	325.73	974,250.00
06.08.2026 20:00	326.24	325.4918	325.78	326.185	1,558,751.00
06.08.2026 20:30	326.48	325.6393	326.06	326.12	1,605,766.00
06.08.2026 21:00	327.175	326.125	326.21	327.175	1,963,473.00
06.08.2026 21:30	327.815	327.085	327.355	327.225	2,306,558.00
06.08.2026 22:00	327.55	326.78	327.47	326.78	3,077,667.00
06.08.2026 22:30	327.235	325.8	326.76	326.97	3,509,449.00
07.08.2026 16:30	328.765	324	326.495	328.715	48,829.00
07.08.2026 17:00	330.425	328.4201	328.505	330.08	226,755.00
07.08.2026 17:30	330.17	328.71	329.96	329.09	397,050.00
07.08.2026 18:00	328.85	327.68	328.85	327.895	574,572.00
07.08.2026 18:30	328.31	327.525	327.84	327.6125	613,258.00
07.08.2026 19:00	328.185	327.48	327.48	327.63	764,875.00
07.08.2026 19:30	327.75	327.01	327.63	327.5	1,114,802.00
07.08.2026 20:00	327.7	327.025	327.4775	327.025	751,022.00
07.08.2026 20:30	328.295	326.9	327.035	328.14	1,185,310.00
07.08.2026 21:00	328.25	327.6475	328.175	327.75	1,721,692.00
07.08.2026 21:30	327.78	327.22	327.535	327.33	1,641,133.00
07.08.2026 22:00	328.01	327.14	327.27	327.9	2,154,852.00
07.08.2026 22:30	328.545	327.66	327.86	328.27	3,827,593.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.08.2025	281.68	278.37	279.80	279.75	899,058.00
12.08.2025	281.91	277.89	280.01	280.48	744,294.00
13.08.2025	283.55	279.40	281.58	283.18	869,052.00
14.08.2025	281.93	278.93	280.77	280.89	558,698.00
15.08.2025	284.35	280.66	280.66	282.94	577,241.00
18.08.2025	283.00	280.40	282.58	280.56	416,351.00
19.08.2025	287.17	282.35	282.35	287.35	562,634.00
20.08.2025	290.83	286.66	287.48	286.94	685,290.00
21.08.2025	287.02	284.20	284.76	286.76	495,339.00
22.08.2025	296.47	288.79	288.79	293.71	460,132.00
25.08.2025	293.79	289.64	292.76	289.84	370,241.00
26.08.2025	292.23	288.44	290.48	288.88	760,115.00
27.08.2025	292.09	289.03	291.32	291.19	620,519.00
28.08.2025	292.11	289.15	290.77	291.67	670,503.00
29.08.2025	294.83	291.32	291.63	294.59	518,060.00
02.09.2025	293.21	287.85	292.52	288.18	934,489.00
03.09.2025	292.38	287.92	288.11	291.76	569,074.00
04.09.2025	294.24	289.06	293.26	292.22	692,919.00
05.09.2025	299.24	294.52	295.32	297.80	595,045.00
08.09.2025	295.63	291.70	294.87	294.72	817,278.00
09.09.2025	294.78	289.07	292.60	290.10	876,148.00
10.09.2025	291.04	288.50	289.57	288.69	807,235.00
11.09.2025	295.67	289.13	289.13	294.92	576,215.00
12.09.2025	295.91	291.86	294.36	292.32	690,761.00
15.09.2025	291.99	286.20	291.45	286.56	477,412.00
16.09.2025	287.87	283.53	286.36	284.81	877,111.00
17.09.2025	289.77	284.09	286.05	284.13	1,083,052.00
18.09.2025	285.40	281.82	283.35	283.88	273,265.00
19.09.2025	285.12	280.82	284.80	281.26	210,789.00
22.09.2025	281.01	278.24	280.00	279.67	445,141.00
23.09.2025	282.71	279.54	279.67	281.90	345,243.00
24.09.2025	282.58	279.48	281.98	280.72	250,307.00
25.09.2025	282.63	280.85	281.57	281.32	159,732.00
26.09.2025	287.20	281.18	281.18	286.37	403,045.00
29.09.2025	288.77	284.57	286.24	288.56	338,078.00
30.09.2025	289.03	285.91	287.12	288.92	314,633.00
01.10.2025	292.92	288.27	289.00	290.64	285,236.00
02.10.2025	291.05	287.87	290.96	289.28	229,369.00
03.10.2025	295.73	289.45	289.58	293.52	252,770.00
06.10.2025	293.81	290.09	293.81	290.67	277,443.00
07.10.2025	294.11	289.52	290.36	293.54	279,154.00
08.10.2025	293.49	290.30	290.30	293.11	358,886.00
09.10.2025	296.28	292.80	293.39	294.08	349,869.00
10.10.2025	297.22	293.70	295.18	294.39	401,122.00
13.10.2025	300.15	295.12	296.55	299.57	377,056.00
14.10.2025	304.27	299.85	299.90	302.16	637,184.00
15.10.2025	306.82	299.77	302.72	300.96	450,599.00
16.10.2025	310.74	301.63	301.63	306.75	851,054.00
17.10.2025	309.80	305.41	307.91	307.63	595,914.00
20.10.2025	311.85	307.79	309.30	311.81	288,464.00
21.10.2025	312.67	308.16	311.55	308.34	470,427.00
22.10.2025	311.24	307.11	308.74	310.84	319,598.00
23.10.2025	311.38	304.42	311.35	306.18	361,864.00
24.10.2025	307.91	302.23	307.21	302.44	461,096.00
27.10.2025	302.30	299.19	302.00	300.22	355,424.00
28.10.2025	300.52	295.35	300.02	298.12	441,920.00
29.10.2025	298.11	288.58	297.17	289.26	898,871.00
30.10.2025	296.21	279.97	293.78	280.77	708,379.00
31.10.2025	280.84	275.20	278.75	278.78	593,713.00
03.11.2025	277.66	273.27	276.01	277.57	473,987.00
04.11.2025	279.06	273.67	278.09	275.94	467,890.00
05.11.2025	279.60	274.77	276.90	278.96	385,071.00
06.11.2025	278.55	273.66	278.05	273.91	499,149.00
07.11.2025	278.75	274.46	275.77	278.05	295,108.00
10.11.2025	276.41	269.87	275.86	272.78	400,886.00
11.11.2025	278.21	273.98	274.59	277.98	266,248.00
12.11.2025	278.15	274.06	277.34	275.14	323,625.00
13.11.2025	277.23	273.71	273.99	274.32	406,703.00
14.11.2025	278.00	272.93	276.00	274.44	292,184.00
17.11.2025	275.35	269.58	274.95	270.30	315,886.00
18.11.2025	271.63	266.91	269.67	271.48	477,883.00
19.11.2025	272.45	265.19	271.97	266.14	928,785.00
20.11.2025	267.80	262.47	267.00	265.52	583,291.00
21.11.2025	272.66	267.12	268.27	269.41	557,269.00
24.11.2025	270.29	266.23	270.00	269.12	867,290.00
25.11.2025	275.07	270.62	270.62	272.57	402,947.00
26.11.2025	275.65	271.02	271.73	274.38	396,147.00
28.11.2025	276.13	273.10	273.17	274.45	174,912.00
01.12.2025	275.20	271.02	271.59	271.21	545,373.00
02.12.2025	273.73	270.03	272.51	272.98	364,092.00
03.12.2025	278.55	273.49	273.60	278.31	610,546.00
04.12.2025	279.00	275.91	277.51	276.62	416,921.00
05.12.2025	276.58	271.37	275.44	272.05	379,465.00
08.12.2025	273.54	269.47	271.65	269.57	557,420.00
09.12.2025	272.96	264.60	270.39	264.74	653,789.00
10.12.2025	268.42	264.81	265.69	267.59	568,098.00
11.12.2025	274.34	267.75	268.38	273.70	755,349.00
12.12.2025	277.39	273.30	275.00	274.94	625,700.00
15.12.2025	276.11	269.99	271.85	272.65	609,585.00
16.12.2025	273.23	267.47	272.11	267.56	712,009.00
17.12.2025	269.70	264.23	267.00	267.22	611,477.00
18.12.2025	268.08	261.16	267.21	261.37	485,628.00
19.12.2025	260.84	258.56	260.53	259.09	1,623,004.00
22.12.2025	261.72	257.04	258.51	261.40	462,387.00
23.12.2025	261.36	258.69	261.41	259.41	474,853.00
24.12.2025	262.32	258.62	259.42	261.89	168,762.00
26.12.2025	262.24	259.67	261.16	260.60	348,819.00
29.12.2025	262.22	258.38	261.23	259.28	505,202.00
30.12.2025	261.35	258.80	259.19	261.13	442,533.00
31.12.2025	261.18	259.04	260.82	259.53	357,335.00
02.01.2026	260.27	256.70	259.35	258.53	456,650.00
05.01.2026	261.37	256.54	257.95	260.92	608,815.00
06.01.2026	272.17	258.82	259.54	270.39	641,172.00
07.01.2026	272.01	264.47	271.13	265.66	552,308.00
08.01.2026	272.68	263.23	263.45	271.06	445,869.00
09.01.2026	279.36	270.57	269.56	278.15	523,590.00
12.01.2026	282.09	277.78	277.78	279.24	583,720.00
13.01.2026	280.41	273.70	279.32	279.82	387,808.00
14.01.2026	287.90	278.99	279.66	287.75	354,649.00
15.01.2026	293.79	285.65	288.36	293.09	636,065.00
16.01.2026	295.71	290.29	290.53	294.01	1,194,488.00
20.01.2026	291.70	283.50	291.12	285.25	723,491.00
21.01.2026	291.76	283.98	286.98	288.77	893,395.00
22.01.2026	290.61	285.31	289.71	286.60	423,344.00
23.01.2026	288.24	282.37	287.22	282.54	387,141.00
26.01.2026	283.20	278.44	281.07	278.76	366,178.00
27.01.2026	280.68	277.08	278.06	277.70	284,996.00
28.01.2026	280.04	272.52	278.85	273.87	392,839.00
29.01.2026	279.05	273.42	275.65	277.45	605,926.00
30.01.2026	277.14	272.98	276.14	276.08	637,295.00
02.02.2026	277.00	271.72	275.38	271.81	383,174.00
03.02.2026	281.69	272.50	272.72	279.56	547,539.00
04.02.2026	290.46	281.71	280.70	288.54	532,588.00
05.02.2026	286.48	279.92	285.29	282.95	385,034.00
06.02.2026	287.35	283.67	284.09	287.00	310,255.00
09.02.2026	290.02	285.54	286.89	288.76	424,045.00
10.02.2026	293.74	287.25	289.59	292.23	758,604.00
11.02.2026	293.94	290.13	291.81	293.78	616,027.00
12.02.2026	297.14	290.95	294.53	292.62	1,026,798.00
13.02.2026	300.64	284.67	288.22	300.38	917,089.00
17.02.2026	306.01	297.21	303.10	302.19	656,669.00
18.02.2026	301.80	296.42	300.90	299.07	546,265.00
19.02.2026	301.61	295.94	299.38	298.53	520,448.00
20.02.2026	305.98	298.00	299.80	305.01	494,571.00
23.02.2026	309.35	304.07	305.00	305.25	707,923.00
24.02.2026	307.29	301.43	304.20	304.12	443,341.00
25.02.2026	304.77	297.76	304.63	299.32	378,104.00
26.02.2026	304.18	298.31	300.68	303.90	625,784.00
27.02.2026	310.14	301.30	303.98	307.12	824,432.00
02.03.2026	312.86	303.88	304.49	310.93	603,356.00
03.03.2026	308.38	302.75	308.00	306.30	562,480.00
04.03.2026	310.99	301.57	306.01	310.72	446,700.00
05.03.2026	308.15	305.32	306.83	307.06	426,229.00
06.03.2026	309.19	301.40	304.06	308.15	515,364.00
09.03.2026	307.63	296.58	304.90	306.47	773,605.00
10.03.2026	310.88	302.23	304.71	306.04	408,870.00
11.03.2026	304.57	298.99	304.57	299.87	501,563.00
12.03.2026	301.30	295.61	298.33	297.78	424,838.00
13.03.2026	303.19	297.17	302.00	297.77	356,070.00
16.03.2026	295.80	281.21	291.33	289.85	2,259,006.00
17.03.2026	295.50	285.64	293.11	286.20	1,293,106.00
18.03.2026	285.82	277.25	285.74	277.61	561,466.00
19.03.2026	278.25	275.25	275.99	277.44	460,238.00
20.03.2026	278.80	264.60	276.41	265.88	719,328.00
23.03.2026	275.63	266.37	269.25	271.34	695,110.00
24.03.2026	270.76	265.93	269.11	268.04	486,538.00
25.03.2026	270.58	262.99	269.69	267.65	423,628.00
26.03.2026	272.32	266.52	266.55	268.01	784,450.00
27.03.2026	270.25	264.45	267.05	265.99	544,348.00
30.03.2026	270.95	263.98	269.77	265.21	502,789.00
31.03.2026	272.00	264.90	266.72	270.88	691,528.00
01.04.2026	276.80	269.57	270.48	276.31	482,324.00
02.04.2026	281.28	274.35	275.17	280.52	397,476.00
06.04.2026	282.08	278.99	279.48	280.94	334,501.00
07.04.2026	282.21	278.67	280.73	279.31	352,853.00
08.04.2026	290.21	283.25	283.73	290.09	522,987.00
09.04.2026	294.59	287.37	288.31	293.37	444,514.00
10.04.2026	296.80	291.93	293.30	294.86	440,933.00
13.04.2026	296.73	290.82	293.92	296.27	499,363.00
14.04.2026	304.95	295.71	296.13	303.99	592,384.00
15.04.2026	302.89	295.24	302.56	300.00	679,822.00
16.04.2026	303.34	299.45	301.41	301.73	438,930.00
17.04.2026	310.68	302.36	302.43	309.24	487,973.00
20.04.2026	312.23	306.72	307.80	312.19	319,307.00
21.04.2026	313.51	307.45	311.54	308.38	485,635.00
22.04.2026	310.85	301.94	310.53	305.00	536,905.00
23.04.2026	311.14	306.09	306.60	310.89	367,158.00
24.04.2026	311.65	307.25	310.62	308.45	508,863.00
27.04.2026	310.38	304.30	306.72	306.79	678,470.00
28.04.2026	311.16	295.68	310.83	297.30	788,785.00
29.04.2026	297.85	291.86	295.95	294.08	583,287.00
30.04.2026	303.28	294.10	294.97	302.48	482,464.00
01.05.2026	302.77	299.11	301.88	301.61	260,582.00
05.05.2026	300.14	294.65	295.98	298.84	472,118.00
06.05.2026	311.90	302.17	303.43	308.93	432,491.00
07.05.2026	309.79	304.74	308.35	309.32	266,660.00
08.05.2026	313.12	308.21	309.16	311.18	417,961.00
11.05.2026	312.41	309.21	310.17	311.67	357,026.00
12.05.2026	312.34	307.00	311.51	311.40	995,165.00
13.05.2026	310.39	302.83	310.33	303.70	457,150.00
14.05.2026	306.23	302.85	305.64	303.02	242,430.00
15.05.2026	301.15	291.62	301.15	292.41	294,630.00
18.05.2026	297.17	292.89	292.89	296.23	284,659.00
19.05.2026	298.02	289.21	293.43	297.76	500,999.00
20.05.2026	306.89	300.80	301.83	302.90	408,384.00
21.05.2026	305.03	297.04	300.20	304.98	251,701.00
22.05.2026	308.44	303.26	306.26	305.24	349,600.00
26.05.2026	307.44	303.92	304.58	304.75	227,132.00
27.05.2026	309.89	304.58	306.66	306.87	273,986.00
28.05.2026	311.83	302.53	304.63	309.32	348,570.00
29.05.2026	308.23	303.74	305.91	303.78	607,616.00
01.06.2026	301.19	295.67	299.36	295.80	298,955.00
02.06.2026	299.84	295.35	295.63	299.18	318,653.00
03.06.2026	305.05	298.38	299.05	301.95	297,613.00
04.06.2026	308.03	302.94	306.72	306.57	382,942.00
05.06.2026	312.46	303.64	304.22	309.74	368,505.00
08.06.2026	311.92	308.00	310.00	311.17	290,534.00
09.06.2026	324.55	312.08	312.21	322.75	643,117.00
10.06.2026	331.79	322.86	323.59	324.00	872,110.00
11.06.2026	327.62	321.87	326.10	324.71	594,785.00
12.06.2026	328.57	323.99	325.99	325.83	446,564.00
15.06.2026	326.53	319.74	322.80	321.09	740,883.00
16.06.2026	325.35	319.16	323.11	320.20	355,350.00
17.06.2026	320.18	311.23	318.48	312.49	371,076.00
18.06.2026	320.31	314.61	318.09	318.16	352,960.00
22.06.2026	323.00	317.27	317.27	320.18	434,687.00
23.06.2026	325.87	319.74	321.73	321.26	424,979.00
24.06.2026	323.77	313.61	322.63	317.93	921,854.00
25.06.2026	321.72	315.16	320.05	320.82	319,019.00
26.06.2026	327.48	321.00	322.83	324.35	345,468.00
29.06.2026	324.76	318.92	321.27	324.43	348,429.00
30.06.2026	321.08	316.37	321.08	318.30	281,584.00
01.07.2026	324.60	318.48	318.48	323.23	254,294.00
02.07.2026	329.66	323.44	325.18	329.52	445,997.00
06.07.2026	328.41	321.42	329.51	323.99	293,942.00
07.07.2026	330.81	324.90	325.35	328.63	275,694.00
08.07.2026	327.31	322.65	327.26	323.56	89,657.00
09.07.2026	323.53	318.73	322.11	319.45	295,477.00
10.07.2026	320.42	316.62	319.08	318.71	199,502.00
13.07.2026	324.80	319.72	320.04	321.90	524,392.00
14.07.2026	324.58	318.95	323.04	319.03	528,727.00
15.07.2026	322.83	313.70	319.97	314.70	384,650.00
16.07.2026	324.55	315.83	316.25	324.50	658,295.00
17.07.2026	328.92	317.44	327.98	318.13	518,382.00
20.07.2026	316.68	313.33	316.36	315.41	436,466.00
21.07.2026	315.56	307.56	316.74	309.74	1,334,951.00
22.07.2026	312.27	309.43	310.80	311.70	491,855.00
23.07.2026	316.98	310.38	310.38	315.12	851,546.00
24.07.2026	323.83	316.97	317.69	323.02	564,427.00
27.07.2026	329.72	321.76	322.42	323.99	461,651.00
28.07.2026	335.05	327.08	328.59	330.56	729,219.00
29.07.2026	335.55	328.51	330.66	329.58	830,985.00
30.07.2026	325.93	307.59	323.75	317.27	891,225.00
31.07.2026	326.26	313.64	318.58	324.24	517,185.00
03.08.2026	330.27	324.79	325.75	326.03	361,529.00
04.08.2026	327.30	320.55	324.88	326.46	387,003.00
05.08.2026	329.05	322.93	328.05	327.30	243,805.00
06.08.2026	329.85	325.15	329.39	327.12	381,176.00
07.08.2026	330.42	324.00	326.20	328.25	496,842.00

צרו איתנו קשר *5988