גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פאבליק סטורג' > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.11.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פאבליק סטורג'

Public Storage

מניה PSA ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	334.475	334.475	334.475	334.475	0.00
16:50	337.32	337.32	337.32	337.32	4,503.00
17:00	337.78	337.78	337.78	337.78	6,837.00
17:10	336.53	336.53	336.53	336.53	16,845.00
17:20	339.455	339.455	339.455	339.455	21,361.00
17:30	340.46	340.46	340.46	340.46	29,472.00
17:40	340.44	340.44	340.44	340.44	7,035.00
17:50	339.64	339.64	339.64	339.64	6,059.00
18:00	339.14	339.14	339.14	339.14	9,383.00
18:10	338.53	338.53	338.53	338.53	5,559.00
18:20	339.67	339.67	339.67	339.67	6,307.00
18:30	338.43	338.43	338.43	338.43	9,503.00
18:40	338.47	338.47	338.47	338.47	8,166.00
18:50	338.2	338.2	338.2	338.2	9,125.00
19:00	338.86	338.86	338.86	338.86	9,882.00
19:10	338.375	338.375	338.375	338.375	9,659.00
19:20	338.63	338.63	338.63	338.63	4,473.00
19:30	339.25	339.25	339.25	339.25	6,581.00
19:40	338.64	338.64	338.64	338.64	4,108.00
19:50	338.02	338.02	338.02	338.02	4,457.00
20:00	337.905	337.905	337.905	337.905	4,683.00
20:10	337.665	337.665	337.665	337.665	18,127.00
20:20	337.48	337.48	337.48	337.48	11,398.00
20:30	337.81	337.81	337.81	337.81	27,459.00
20:40	337.53	337.53	337.53	337.53	12,675.00
20:50	338.34	338.34	338.34	338.34	13,784.00
21:00	338.37	338.37	338.37	338.37	8,559.00
21:10	337.88	337.88	337.88	337.88	18,908.00
21:20	337.96	337.96	337.96	337.96	6,607.00
21:30	337.55	337.55	337.55	337.55	9,287.00
21:40	337.49	337.49	337.49	337.49	4,352.00
21:50	337.31	337.31	337.31	337.31	6,010.00
22:00	336.83	336.83	336.83	336.83	13,290.00
22:10	337.06	337.06	337.06	337.06	5,346.00
22:20	336.865	336.865	336.865	336.865	4,931.00
22:30	336.88	336.88	336.88	336.88	7,949.00
22:40	336.695	336.695	336.695	336.695	10,553.00
22:50	337.925	337.925	337.925	337.925	12,271.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.11.2026 17:00	331.765	329.88	331.295	331.735	910,548.00
03.11.2026 17:30	332.97	331.7779	331.82	332.135	1,926,804.00
03.11.2026 18:00	332.605	330.98	331.9	332.6	2,147,844.00
03.11.2026 18:30	332.93	331.73	332.925	331.83	2,692,882.00
03.11.2026 19:00	331.79	331.23	331.75	331.61	2,581,388.00
03.11.2026 19:30	332.21	331.0001	331.62	332.15	4,414,241.00
03.11.2026 20:00	332.26	331.665	332.155	331.665	5,068,389.00
03.11.2026 20:30	333.05	331.62	331.675	331.68	4,227,083.00
03.11.2026 21:00	332.61	331.71	331.82	332.23	5,633,115.00
03.11.2026 21:30	332.415	331.63	332.07	332.385	5,366,378.00
03.11.2026 22:00	332.945	331.72	332.36	332.68	7,704,040.00
03.11.2026 22:30	333.77	332.4915	332.96	333.46	5,363,760.00
04.11.2026 16:30	342.06	337.315	337.315	341.08	513,960.00
04.11.2026 17:00	341.46	337.14	341.46	340	1,681,029.00
04.11.2026 17:30	342.9	340.045	340.055	342.9	5,471,773.00
04.11.2026 18:00	343.6	342.27	342.5	342.715	4,711,548.00
04.11.2026 18:30	343.565	342.02	342.74	342.3975	11,173,781.00
04.11.2026 19:00	342.895	341.97	342.21	342.57	10,165,477.00
04.11.2026 19:30	342.87	341.88	342.61	342.41	11,732,761.00
04.11.2026 20:00	343.49	342.27	342.34	343.49	12,665,166.00
04.11.2026 20:30	343.41	342.22	343.375	342.22	17,279,150.00
04.11.2026 21:00	343.125	342.19	342.4	342.875	19,515,232.00
04.11.2026 21:30	342.94	342.24	342.88	342.53	18,186,977.00
04.11.2026 22:00	342.545	340.805	342.485	341.745	23,842,097.00
04.11.2026 22:30	342.735	341.55	341.745	342.735	31,450,076.00
05.11.2026 16:30	345.8907	343.6	344.88	344.635	581,952.00
05.11.2026 17:00	344.62	340.89	344.295	341.09	2,699,171.00
05.11.2026 17:30	341.22	339	341.045	340.78	5,954,955.00
05.11.2026 18:00	341.31	337.525	341.31	337.975	7,809,769.00
05.11.2026 18:30	338.41	337	337.895	337	8,403,207.00
05.11.2026 19:00	337.52	336.68	337.02	336.91	8,358,552.00
05.11.2026 19:30	337.56	336.73	336.82	337.035	7,665,492.00
05.11.2026 20:00	338.41	336.235	337	338.365	11,177,333.00
05.11.2026 20:30	338.5	337.3	338.3	337.945	10,023,671.00
05.11.2026 21:00	338.92	337.31	337.75	338.66	10,613,445.00
05.11.2026 21:30	340.1	338.545	338.7	340.005	14,490,708.00
05.11.2026 22:00	340.25	337.2201	340.25	337.585	14,713,489.00
05.11.2026 22:30	339.72	336.795	337.205	339.72	19,605,041.00
06.11.2026 16:30	338.44	331.7	331.7	337.09	159,320.00
06.11.2026 17:00	340.46	336.02	337.085	340.367	1,177,245.00
06.11.2026 17:30	340.69	339.12	340.255	339.55	1,987,420.00
06.11.2026 18:00	340.06	338.3	339.57	338.46	2,619,687.00
06.11.2026 18:30	338.9087	337.77	338.615	338.65	3,049,930.00
06.11.2026 19:00	339.33	338.23	338.81	338.96	3,079,811.00
06.11.2026 19:30	338.81	337.53	338.76	337.67	2,903,699.00
06.11.2026 20:00	338.32	337.47	337.735	337.47	4,039,648.00
06.11.2026 20:30	339.11	337.345	337.71	339.045	5,707,608.00
06.11.2026 21:00	338.73	337.28	338.73	337.455	4,952,886.00
06.11.2026 21:30	337.585	336.76	337.39	336.89	5,711,731.00
06.11.2026 22:00	337.7	336.26	336.92	337.7	7,168,715.00
06.11.2026 22:30	338.13	336.495	337.655	337.07	9,339,617.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.11.2025	276.41	269.87	275.86	272.78	400,886.00
11.11.2025	278.21	273.98	274.59	277.98	266,248.00
12.11.2025	278.15	274.06	277.34	275.14	323,625.00
13.11.2025	277.23	273.71	273.99	274.32	406,703.00
14.11.2025	278.00	272.93	276.00	274.44	292,184.00
17.11.2025	275.35	269.58	274.95	270.30	315,886.00
18.11.2025	271.63	266.91	269.67	271.48	477,883.00
19.11.2025	272.45	265.19	271.97	266.14	928,785.00
20.11.2025	267.80	262.47	267.00	265.52	583,291.00
21.11.2025	272.66	267.12	268.27	269.41	557,269.00
24.11.2025	270.29	266.23	270.00	269.12	867,290.00
25.11.2025	275.07	270.62	270.62	272.57	402,947.00
26.11.2025	275.65	271.02	271.73	274.38	396,147.00
28.11.2025	276.13	273.10	273.17	274.45	174,912.00
01.12.2025	275.20	271.02	271.59	271.21	545,373.00
02.12.2025	273.73	270.03	272.51	272.98	364,092.00
03.12.2025	278.55	273.49	273.60	278.31	610,546.00
04.12.2025	279.00	275.91	277.51	276.62	416,921.00
05.12.2025	276.58	271.37	275.44	272.05	379,465.00
08.12.2025	273.54	269.47	271.65	269.57	557,420.00
09.12.2025	272.96	264.60	270.39	264.74	653,789.00
10.12.2025	268.42	264.81	265.69	267.59	568,098.00
11.12.2025	274.34	267.75	268.38	273.70	755,349.00
12.12.2025	277.39	273.30	275.00	274.94	625,700.00
15.12.2025	276.11	269.99	271.85	272.65	609,585.00
16.12.2025	273.23	267.47	272.11	267.56	712,009.00
17.12.2025	269.70	264.23	267.00	267.22	611,477.00
18.12.2025	268.08	261.16	267.21	261.37	485,628.00
19.12.2025	260.84	258.56	260.53	259.09	1,623,004.00
22.12.2025	261.72	257.04	258.51	261.40	462,387.00
23.12.2025	261.36	258.69	261.41	259.41	474,853.00
24.12.2025	262.32	258.62	259.42	261.89	168,762.00
26.12.2025	262.24	259.67	261.16	260.60	348,819.00
29.12.2025	262.22	258.38	261.23	259.28	505,202.00
30.12.2025	261.35	258.80	259.19	261.13	442,533.00
31.12.2025	261.18	259.04	260.82	259.53	357,335.00
02.01.2026	260.27	256.70	259.35	258.53	456,650.00
05.01.2026	261.37	256.54	257.95	260.92	608,815.00
06.01.2026	272.17	258.82	259.54	270.39	641,172.00
07.01.2026	272.01	264.47	271.13	265.66	552,308.00
08.01.2026	272.68	263.23	263.45	271.06	445,869.00
09.01.2026	279.36	270.57	269.56	278.15	523,590.00
12.01.2026	282.09	277.78	277.78	279.24	583,720.00
13.01.2026	280.41	273.70	279.32	279.82	387,808.00
14.01.2026	287.90	278.99	279.66	287.75	354,649.00
15.01.2026	293.79	285.65	288.36	293.09	636,065.00
16.01.2026	295.71	290.29	290.53	294.01	1,194,488.00
20.01.2026	291.70	283.50	291.12	285.25	723,491.00
21.01.2026	291.76	283.98	286.98	288.77	893,395.00
22.01.2026	290.61	285.31	289.71	286.60	423,344.00
23.01.2026	288.24	282.37	287.22	282.54	387,141.00
26.01.2026	283.20	278.44	281.07	278.76	366,178.00
27.01.2026	280.68	277.08	278.06	277.70	284,996.00
28.01.2026	280.04	272.52	278.85	273.87	392,839.00
29.01.2026	279.05	273.42	275.65	277.45	605,926.00
30.01.2026	277.14	272.98	276.14	276.08	637,295.00
02.02.2026	277.00	271.72	275.38	271.81	383,174.00
03.02.2026	281.69	272.50	272.72	279.56	547,539.00
04.02.2026	290.46	281.71	280.70	288.54	532,588.00
05.02.2026	286.48	279.92	285.29	282.95	385,034.00
06.02.2026	287.35	283.67	284.09	287.00	310,255.00
09.02.2026	290.02	285.54	286.89	288.76	424,045.00
10.02.2026	293.74	287.25	289.59	292.23	758,604.00
11.02.2026	293.94	290.13	291.81	293.78	616,027.00
12.02.2026	297.14	290.95	294.53	292.62	1,026,798.00
13.02.2026	300.64	284.67	288.22	300.38	917,089.00
17.02.2026	306.01	297.21	303.10	302.19	656,669.00
18.02.2026	301.80	296.42	300.90	299.07	546,265.00
19.02.2026	301.61	295.94	299.38	298.53	520,448.00
20.02.2026	305.98	298.00	299.80	305.01	494,571.00
23.02.2026	309.35	304.07	305.00	305.25	707,923.00
24.02.2026	307.29	301.43	304.20	304.12	443,341.00
25.02.2026	304.77	297.76	304.63	299.32	378,104.00
26.02.2026	304.18	298.31	300.68	303.90	625,784.00
27.02.2026	310.14	301.30	303.98	307.12	824,432.00
02.03.2026	312.86	303.88	304.49	310.93	603,356.00
03.03.2026	308.38	302.75	308.00	306.30	562,480.00
04.03.2026	310.99	301.57	306.01	310.72	446,700.00
05.03.2026	308.15	305.32	306.83	307.06	426,229.00
06.03.2026	309.19	301.40	304.06	308.15	515,364.00
09.03.2026	307.63	296.58	304.90	306.47	773,605.00
10.03.2026	310.88	302.23	304.71	306.04	408,870.00
11.03.2026	304.57	298.99	304.57	299.87	501,563.00
12.03.2026	301.30	295.61	298.33	297.78	424,838.00
13.03.2026	303.19	297.17	302.00	297.77	356,070.00
16.03.2026	295.80	281.21	291.33	289.85	2,259,006.00
17.03.2026	295.50	285.64	293.11	286.20	1,293,106.00
18.03.2026	285.82	277.25	285.74	277.61	561,466.00
19.03.2026	278.25	275.25	275.99	277.44	460,238.00
20.03.2026	278.80	264.60	276.41	265.88	719,328.00
23.03.2026	275.63	266.37	269.25	271.34	695,110.00
24.03.2026	270.76	265.93	269.11	268.04	486,538.00
25.03.2026	270.58	262.99	269.69	267.65	423,628.00
26.03.2026	272.32	266.52	266.55	268.01	784,450.00
27.03.2026	270.25	264.45	267.05	265.99	544,348.00
30.03.2026	270.95	263.98	269.77	265.21	502,789.00
31.03.2026	272.00	264.90	266.72	270.88	691,528.00
01.04.2026	276.80	269.57	270.48	276.31	482,324.00
02.04.2026	281.28	274.35	275.17	280.52	397,476.00
06.04.2026	282.08	278.99	279.48	280.94	334,501.00
07.04.2026	282.21	278.67	280.73	279.31	352,853.00
08.04.2026	290.21	283.25	283.73	290.09	522,987.00
09.04.2026	294.59	287.37	288.31	293.37	444,514.00
10.04.2026	296.80	291.93	293.30	294.86	440,933.00
13.04.2026	296.73	290.82	293.92	296.27	499,363.00
14.04.2026	304.95	295.71	296.13	303.99	592,384.00
15.04.2026	302.89	295.24	302.56	300.00	679,822.00
16.04.2026	303.34	299.45	301.41	301.73	438,930.00
17.04.2026	310.68	302.36	302.43	309.24	487,973.00
20.04.2026	312.23	306.72	307.80	312.19	319,307.00
21.04.2026	313.51	307.45	311.54	308.38	485,635.00
22.04.2026	310.85	301.94	310.53	305.00	536,905.00
23.04.2026	311.14	306.09	306.60	310.89	367,158.00
24.04.2026	311.65	307.25	310.62	308.45	508,863.00
27.04.2026	310.38	304.30	306.72	306.79	678,470.00
28.04.2026	311.16	295.68	310.83	297.30	788,785.00
29.04.2026	297.85	291.86	295.95	294.08	583,287.00
30.04.2026	303.28	294.10	294.97	302.48	482,464.00
01.05.2026	302.77	299.11	301.88	301.61	260,582.00
05.05.2026	300.14	294.65	295.98	298.84	472,118.00
06.05.2026	311.90	302.17	303.43	308.93	432,491.00
07.05.2026	309.79	304.74	308.35	309.32	266,660.00
08.05.2026	313.12	308.21	309.16	311.18	417,961.00
11.05.2026	312.41	309.21	310.17	311.67	357,026.00
12.05.2026	312.34	307.00	311.51	311.40	995,165.00
13.05.2026	310.39	302.83	310.33	303.70	457,150.00
14.05.2026	306.23	302.85	305.64	303.02	242,430.00
15.05.2026	301.15	291.62	301.15	292.41	294,630.00
18.05.2026	297.17	292.89	292.89	296.23	284,659.00
19.05.2026	298.02	289.21	293.43	297.76	500,999.00
20.05.2026	306.89	300.80	301.83	302.90	408,384.00
21.05.2026	305.03	297.04	300.20	304.98	251,701.00
22.05.2026	308.44	303.26	306.26	305.24	349,600.00
26.05.2026	307.44	303.92	304.58	304.75	227,132.00
27.05.2026	309.89	304.58	306.66	306.87	273,986.00
28.05.2026	311.83	302.53	304.63	309.32	348,570.00
29.05.2026	308.23	303.74	305.91	303.78	607,616.00
01.06.2026	301.19	295.67	299.36	295.80	298,955.00
02.06.2026	299.84	295.35	295.63	299.18	318,653.00
03.06.2026	305.05	298.38	299.05	301.95	297,613.00
04.06.2026	308.03	302.94	306.72	306.57	382,942.00
05.06.2026	312.46	303.64	304.22	309.74	368,505.00
08.06.2026	311.92	308.00	310.00	311.17	290,534.00
09.06.2026	324.55	312.08	312.21	322.75	643,117.00
10.06.2026	331.79	322.86	323.59	324.00	872,110.00
11.06.2026	327.62	321.87	326.10	324.71	594,785.00
12.06.2026	328.57	323.99	325.99	325.83	446,564.00
15.06.2026	326.53	319.74	322.80	321.09	740,883.00
16.06.2026	325.35	319.16	323.11	320.20	355,350.00
17.06.2026	320.18	311.23	318.48	312.49	371,076.00
18.06.2026	320.31	314.61	318.09	318.16	352,960.00
22.06.2026	323.00	317.27	317.27	320.18	434,687.00
23.06.2026	325.87	319.74	321.73	321.26	424,979.00
24.06.2026	323.77	313.61	322.63	317.93	921,854.00
25.06.2026	321.72	315.16	320.05	320.82	319,019.00
26.06.2026	327.48	321.00	322.83	324.35	345,468.00
29.06.2026	324.76	318.92	321.27	324.43	348,429.00
30.06.2026	321.08	316.37	321.08	318.30	281,584.00
01.07.2026	324.60	318.48	318.48	323.23	254,294.00
02.07.2026	329.66	323.44	325.18	329.52	445,997.00
06.07.2026	328.41	321.42	329.51	323.99	293,942.00
07.07.2026	330.81	324.90	325.35	328.63	275,694.00
08.07.2026	327.31	322.65	327.26	323.56	89,657.00
09.07.2026	323.53	318.73	322.11	319.45	295,477.00
10.07.2026	320.42	316.62	319.08	318.71	199,502.00
13.07.2026	324.80	319.72	320.04	321.90	524,392.00
14.07.2026	324.58	318.95	323.04	319.03	528,727.00
15.07.2026	322.83	313.70	319.97	314.70	384,650.00
16.07.2026	324.55	315.83	316.25	324.50	658,295.00
17.07.2026	328.92	317.44	327.98	318.13	518,382.00
20.07.2026	316.68	313.33	316.36	315.41	436,466.00
21.07.2026	315.56	307.56	316.74	309.74	1,334,951.00
22.07.2026	312.27	309.43	310.80	311.70	491,855.00
23.07.2026	316.98	310.38	310.38	315.12	851,546.00
24.07.2026	323.83	316.97	317.69	323.02	564,427.00
27.07.2026	329.72	321.76	322.42	323.99	461,651.00
28.07.2026	335.05	327.08	328.59	330.56	729,219.00
29.07.2026	335.55	328.51	330.66	329.58	830,985.00
30.07.2026	325.93	307.59	323.75	317.27	891,225.00
31.07.2026	326.26	313.64	318.58	324.24	517,185.00
03.08.2026	330.27	324.79	325.75	326.03	361,529.00
04.08.2026	327.30	320.55	324.88	326.46	387,003.00
05.08.2026	329.05	322.93	328.05	327.30	243,805.00
06.08.2026	329.85	325.15	329.39	327.12	381,176.00
07.08.2026	330.42	324.00	326.20	328.25	496,842.00
10.08.2026	327.00	319.97	324.45	325.56	325,968.00
11.08.2026	327.40	322.05	325.45	325.02	291,543.00
12.08.2026	326.00	321.75	324.67	323.67	332,714.00
13.08.2026	329.22	323.80	324.89	328.62	318,561.00
14.08.2026	329.41	325.17	327.29	325.93	262,693.00
17.08.2026	325.10	321.46	321.75	324.33	246,160.00
18.08.2026	328.24	322.99	327.67	323.15	252,121.00
19.08.2026	329.87	323.88	325.12	325.15	298,644.00
20.08.2026	325.76	322.07	322.76	322.99	221,003.00
21.08.2026	324.04	321.19	323.57	322.43	228,176.00
24.08.2026	325.05	319.77	321.39	324.99	314,081.00
25.08.2026	326.10	320.29	324.60	322.76	348,322.00
26.08.2026	323.82	317.14	322.48	317.38	288,167.00
27.08.2026	317.40	311.02	316.73	311.11	245,136.00
28.08.2026	314.52	310.52	312.89	313.48	240,710.00
31.08.2026	310.93	305.39	310.05	307.15	655,820.00
01.09.2026	308.57	300.92	306.89	302.83	640,354.00
02.09.2026	302.71	296.69	301.09	301.25	353,344.00
03.09.2026	305.75	299.85	302.79	305.75	350,021.00
04.09.2026	306.50	301.60	304.36	301.94	181,549.00
08.09.2026	303.70	300.01	300.23	301.65	326,939.00
09.09.2026	302.81	293.88	301.26	294.59	331,696.00
10.09.2026	296.06	292.61	294.33	294.46	305,180.00
11.09.2026	297.77	293.15	297.52	296.35	284,798.00
14.09.2026	301.30	294.69	298.17	295.38	339,599.00
15.09.2026	298.25	290.93	293.01	296.71	563,847.00
16.09.2026	299.70	293.85	297.45	294.92	354,624.00
17.09.2026	301.06	296.21	299.61	300.91	293,220.00
18.09.2026	301.96	295.35	300.48	296.31	538,472.00
21.09.2026	298.92	294.90	296.98	296.70	287,273.00
22.09.2026	297.82	289.24	297.65	289.73	688,375.00
23.09.2026	290.39	286.01	287.14	286.64	452,146.00
24.09.2026	288.20	284.24	287.00	284.54	315,024.00
25.09.2026	288.67	283.46	284.48	287.91	350,523.00
28.09.2026	289.04	283.09	286.98	284.86	391,459.00
29.09.2026	286.66	282.74	283.22	285.55	399,630.00
30.09.2026	286.67	281.91	286.32	282.84	462,536.00
01.10.2026	285.79	280.02	281.61	284.14	434,257.00
02.10.2026	288.91	283.60	285.31	283.88	345,816.00
05.10.2026	284.16	280.53	282.58	281.72	431,356.00
06.10.2026	287.72	281.64	282.00	285.93	479,878.00
07.10.2026	285.44	281.71	284.83	282.04	445,479.00
08.10.2026	286.86	280.24	282.96	285.64	495,630.00
09.10.2026	291.00	285.05	287.66	289.88	527,610.00
12.10.2026	292.31	287.59	289.94	288.89	352,648.00
13.10.2026	292.89	286.40	291.19	288.47	384,902.00
14.10.2026	290.26	285.85	288.00	288.88	344,331.00
15.10.2026	297.52	292.86	293.58	295.40	677,557.00
16.10.2026	301.89	296.08	296.77	298.31	316,993.00
19.10.2026	298.15	294.89	298.67	295.72	206,542.00
20.10.2026	302.79	297.17	297.28	302.00	294,675.00
21.10.2026	303.00	296.99	302.20	298.28	289,276.00
22.10.2026	309.20	298.00	298.22	309.09	343,683.00
23.10.2026	310.72	306.86	310.04	309.89	326,080.00
26.10.2026	310.67	305.73	309.39	306.60	400,437.00
27.10.2026	315.21	303.34	303.77	312.56	437,344.00
28.10.2026	318.50	309.93	312.14	310.32	566,535.00
29.10.2026	317.65	313.71	314.29	317.17	272,572.00
30.10.2026	326.00	320.00	320.01	324.76	425,165.00
02.11.2026	335.18	325.80	326.03	333.28	537,553.00
03.11.2026	333.95	329.62	333.55	333.22	573,144.00
04.11.2026	343.63	336.37	338.99	342.58	1,268,546.00
05.11.2026	345.89	336.23	345.00	340.31	933,834.00
06.11.2026	340.73	331.70	332.84	337.48	477,455.00

צרו איתנו קשר *5988