גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פאבליק סרוויס אנטרפרייז גרופ > גרפים

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פאבליק סרוויס אנטרפרייז גרופ

Public Service Enterprise

מניה PEG ניו-יורק USD

שער

78.94

שינוי

-0.68%

שינוי ב USD

-0.54

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17:20					0.00
17:30	79.48	79.48	79.48	79.48	0.00
17:40	79.195	79.195	79.195	79.195	35,165.00
17:50	79.47	79.47	79.47	79.47	24,992.00
18:00	79.33	79.33	79.33	79.33	22,783.00
18:10	79.23	79.23	79.23	79.23	22,810.00
18:20	79.02	79.02	79.02	79.02	29,460.00
18:30	79.015	79.015	79.015	79.015	26,618.00
18:40	79.26	79.26	79.26	79.26	23,385.00
18:50	79.04	79.04	79.04	79.04	47,898.00
19:00	79.18	79.18	79.18	79.18	44,805.00
19:10	79.01	79.01	79.01	79.01	19,527.00
19:20	79.11	79.11	79.11	79.11	22,472.00
19:30	78.995	78.995	78.995	78.995	17,882.00
19:40	78.92	78.92	78.92	78.92	16,713.00
19:50	78.685	78.685	78.685	78.685	26,291.00
20:00	78.74	78.74	78.74	78.74	22,672.00
20:10	78.67	78.67	78.67	78.67	15,815.00
20:20	78.81	78.81	78.81	78.81	19,559.00
20:30	78.87	78.87	78.87	78.87	28,724.00
20:40	78.91	78.91	78.91	78.91	20,384.00
20:50	78.995	78.995	78.995	78.995	19,095.00
21:00	79.08	79.08	79.08	79.08	24,194.00
21:10	79.025	79.025	79.025	79.025	19,850.00
21:20	78.8901	78.8901	78.8901	78.8901	24,439.00
21:30	78.86	78.86	78.86	78.86	24,662.00
21:40	78.88	78.88	78.88	78.88	25,317.00
21:50	78.83	78.83	78.83	78.83	22,957.00
22:00	78.88	78.88	78.88	78.88	23,539.00
22:10	78.88	78.88	78.88	78.88	54,505.00
22:20	78.92	78.92	78.92	78.92	33,897.00
22:30	78.97	78.97	78.97	78.97	32,185.00
22:40	78.915	78.915	78.915	78.915	45,363.00
22:50	78.88	78.88	78.88	78.88	62,805.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.05.2025 17:00	79.665	78.68	78.88	79.665	565,615.00
02.05.2025 17:30	79.8	79.55	79.64	79.64	810,653.00
02.05.2025 18:00	79.665	79.375	79.57	79.62	1,417,482.00
02.05.2025 18:30	79.825	79.54	79.625	79.65	1,704,308.00
02.05.2025 19:00	79.78	79.63	79.63	79.64	1,741,253.00
02.05.2025 19:30	79.7	79.33	79.7	79.45	2,091,819.00
02.05.2025 20:00	79.53	79.34	79.45	79.41	2,804,106.00
02.05.2025 20:30	79.65	79.315	79.36	79.5	2,509,440.00
02.05.2025 21:00	79.62	79.5	79.5	79.55	3,150,795.00
02.05.2025 21:30	79.73	79.52	79.57	79.625	3,052,752.00
02.05.2025 22:00	79.84	79.59	79.64	79.78	4,046,689.00
02.05.2025 22:30	79.817	79.35	79.81	79.55	3,431,579.00
05.05.2025 16:30	79.105	78.15	79.105	78.46	357,542.00
05.05.2025 17:00	78.77	78.33	78.52	78.71	910,172.00
05.05.2025 17:30	78.995	78.615	78.74	78.88	1,203,272.00
05.05.2025 18:00	79.14	78.855	78.895	78.855	1,643,588.00
05.05.2025 18:30	78.885	78.67	78.835	78.67	3,058,852.00
05.05.2025 19:00	78.7996	78.385	78.605	78.43	5,205,652.00
05.05.2025 19:30	78.5499	78.375	78.375	78.42	6,199,449.00
05.05.2025 20:00	78.54	78.27	78.47	78.42	6,225,892.00
05.05.2025 20:30	78.55	78.385	78.42	78.5	7,815,787.00
05.05.2025 21:00	78.54	78.375	78.5	78.54	11,664,437.00
05.05.2025 21:30	78.635	78.5	78.52	78.56	9,537,798.00
05.05.2025 22:00	78.55	78.26	78.5216	78.34	12,341,759.00
05.05.2025 22:30	78.4	78.225	78.34	78.35	13,817,482.00
06.05.2025 16:30	78.96	78.15	78.15	78.61	369,896.00
06.05.2025 17:00	79.405	78.63	78.63	79.22	1,034,657.00
06.05.2025 17:30	79.82	79.245	79.245	79.82	1,308,973.00
06.05.2025 18:00	80.17	79.88	79.895	80.17	1,789,324.00
06.05.2025 18:30	80.375	80.185	80.215	80.23	3,083,073.00
06.05.2025 19:00	80.465	80.06	80.27	80.085	4,512,802.00
06.05.2025 19:30	80.24	79.78	80.13	79.795	4,904,746.00
06.05.2025 20:00	80.11	79.76	79.8	79.94	4,734,669.00
06.05.2025 20:30	79.95	79.77	79.91	79.78	5,476,036.00
06.05.2025 21:00	80.04	79.695	79.75	79.995	6,324,035.00
06.05.2025 21:30	80.24	80.03	80.03	80.195	5,857,909.00
06.05.2025 22:00	80.23	79.965	80.23	80.07	6,749,579.00
06.05.2025 22:30	80.185	79.65	80.085	79.65	8,460,434.00
07.05.2025 16:30	80.25	79.375	79.47	80.25	437,823.00
07.05.2025 17:00	80.215	79.71	80.215	79.78	870,132.00
07.05.2025 17:30	79.81	79.58	79.78	79.65	1,114,812.00
07.05.2025 18:00	80.02	79.67	79.67	79.965	1,499,361.00
07.05.2025 18:30	80.2	79.895	79.965	80.2	2,235,776.00
07.05.2025 19:00	80.48	80.23	80.23	80.26	3,407,254.00
07.05.2025 19:30	80.37	80.25	80.32	80.32	2,703,260.00
07.05.2025 20:00	80.45	80.22	80.35	80.26	2,755,857.00
07.05.2025 20:30	80.26	79.705	80.26	79.765	3,229,931.00
07.05.2025 21:00	79.87	79.52	79.79	79.84	5,088,354.00
07.05.2025 21:30	80.14	79.67	79.75	80.14	4,741,364.00
07.05.2025 22:00	80.09	79.57	80.06	79.57	4,646,435.00
07.05.2025 22:30	79.9501	79.48	79.55	79.78	6,442,529.00
08.05.2025 16:30	79.74	79.025	79.74	79.3	546,405.00
08.05.2025 17:00	79.86	79.01	79.215	79.85	786,165.00
08.05.2025 17:30	79.85	79.35	79.85	79.49	1,436,851.00
08.05.2025 18:00	80.09	79.3313	79.48	80.015	2,625,970.00
08.05.2025 18:30	80.3	79.92	79.92	80.075	3,242,212.00
08.05.2025 19:00	80.145	79.74	80.1	79.8	3,087,763.00
08.05.2025 19:30	80.09	79.795	79.8	80.015	4,686,290.00
08.05.2025 20:00	80.05	79.875	80.04	79.99	4,915,744.00
08.05.2025 20:30	80.045	79.655	79.985	79.67	5,076,641.00
08.05.2025 21:00	79.91	79.64	79.64	79.72	5,516,232.00
08.05.2025 21:30	79.83	79.58	79.76	79.74	6,800,292.00
08.05.2025 22:00	79.86	79.605	79.7	79.79	6,337,020.00
08.05.2025 22:30	79.95	79.385	79.77	79.5	6,253,217.00
09.05.2025 17:00	79.58	79.45	79.58	79.52	103,133.00
09.05.2025 17:30	79.5726	79.16	79.5726	79.16	1,026,339.00
09.05.2025 18:00	79.27	78.85	79.19	79.115	1,533,475.00
09.05.2025 18:30	79.33	79.03	79.18	79.17	1,988,730.00
09.05.2025 19:00	79.165	78.91	79.165	78.95	2,592,221.00
09.05.2025 19:30	78.95	78.67	78.945	78.73	2,618,860.00
09.05.2025 20:00	78.9287	78.66	78.72	78.86	2,958,761.00
09.05.2025 20:30	79.08	78.82	78.885	79.05	2,834,652.00
09.05.2025 21:00	79.075	78.785	79.075	78.785	3,644,167.00
09.05.2025 21:30	78.93	78.825	78.84	78.92	4,134,868.00
09.05.2025 22:00	79.02	78.88	78.96	78.965	5,049,719.00
09.05.2025 22:30	78.94	78.82	78.94	78.93	6,322,905.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.05.2024	74.36	73.48	73.74	74.01	2,938,592.00
13.05.2024	74.49	73.39	74.02	73.49	2,656,512.00
14.05.2024	73.95	73.17	73.82	73.74	1,853,512.00
15.05.2024	74.72	74.10	74.46	74.45	2,303,875.00
16.05.2024	75.12	74.07	74.52	74.22	2,022,705.00
17.05.2024	74.74	73.81	74.39	74.55	1,906,469.00
20.05.2024	74.60	74.08	74.54	74.31	1,846,567.00
21.05.2024	75.17	74.25	74.32	75.15	1,614,533.00
22.05.2024	75.05	74.15	74.64	74.33	2,505,327.00
23.05.2024	74.32	73.30	74.15	73.55	2,142,668.00
28.05.2024	75.38	74.41	75.07	74.54	2,042,343.00
29.05.2024	74.34	73.16	73.94	73.20	2,232,739.00
30.05.2024	74.20	73.21	73.46	73.91	2,422,325.00
31.05.2024	75.82	74.03	74.21	75.76	6,271,772.00
03.06.2024	75.79	74.46	75.51	74.54	2,978,228.00
04.06.2024	74.89	73.67	74.39	74.34	2,751,496.00
05.06.2024	75.22	73.83	74.11	74.86	2,424,379.00
06.06.2024	74.80	73.97	74.69	74.44	1,596,802.00
07.06.2024	73.56	72.54	73.19	72.88	1,929,632.00
10.06.2024	73.66	72.64	72.84	73.44	1,853,292.00
11.06.2024	73.77	72.50	72.80	73.67	2,313,395.00
12.06.2024	74.52	72.81	74.52	73.04	2,113,301.00
13.06.2024	73.50	72.47	73.01	73.21	2,293,598.00
14.06.2024	73.04	71.89	72.86	72.64	2,405,725.00
17.06.2024	74.08	72.50	72.78	73.07	2,744,659.00
18.06.2024	73.38	72.25	72.65	73.29	2,415,419.00
20.06.2024	73.94	72.91	73.41	73.58	1,894,986.00
21.06.2024	74.08	72.97	73.84	73.01	4,593,101.00
24.06.2024	74.98	73.04	73.04	74.75	2,180,253.00
25.06.2024	74.60	73.49	74.60	73.57	1,485,648.00
26.06.2024	74.02	72.95	73.40	73.11	5,089,131.00
27.06.2024	73.46	72.82	73.21	73.12	4,036,572.00
28.06.2024	73.80	73.00	73.30	73.70	5,798,390.00
01.07.2024	75.06	73.56	74.34	73.63	3,937,370.00
02.07.2024	73.89	73.11	73.41	73.58	2,073,846.00
03.07.2024	74.28	73.40	73.77	73.99	1,687,130.00
05.07.2024	74.21	73.74	74.12	74.07	2,004,153.00
08.07.2024	74.87	74.00	74.07	74.59	1,873,291.00
09.07.2024	75.93	74.65	74.67	75.58	2,913,708.00
10.07.2024	76.40	75.30	76.00	76.29	2,461,475.00
11.07.2024	77.46	76.29	76.65	76.53	2,567,408.00
12.07.2024	77.20	76.19	76.89	76.30	3,032,834.00
15.07.2024	76.00	74.37	75.87	74.54	2,434,858.00
16.07.2024	75.14	74.45	74.89	74.54	2,487,605.00
17.07.2024	76.39	74.28	74.63	75.15	3,056,863.00
18.07.2024	75.79	73.72	74.75	73.93	2,812,173.00
19.07.2024	74.67	73.77	74.47	74.64	2,242,417.00
22.07.2024	-99.99	-99.99	74.69	75.44	0.00
23.07.2024	76.08	74.96	75.82	75.59	2,136,544.00
24.07.2024	76.60	75.31	75.99	75.95	2,365,027.00
25.07.2024	76.42	73.83	76.25	74.23	3,312,148.00
26.07.2024	76.20	74.20	74.53	76.01	2,598,644.00
29.07.2024	77.32	75.71	76.15	76.94	3,669,042.00
30.07.2024	78.33	76.37	76.99	78.00	2,766,993.00
31.07.2024	81.00	79.27	80.50	79.77	6,495,729.00
01.08.2024	80.48	79.14	80.00	79.75	2,639,051.00
02.08.2024	81.89	77.62	80.78	78.83	5,183,772.00
05.08.2024	78.85	76.88	78.85	77.30	2,918,623.00
06.08.2024	79.14	77.38	77.40	78.42	3,645,346.00
07.08.2024	79.97	78.05	78.75	78.97	2,533,287.00
08.08.2024	79.89	78.33	78.63	79.36	2,629,408.00
09.08.2024	79.93	78.08	79.36	79.86	1,959,055.00
12.08.2024	80.53	79.50	79.99	80.51	2,941,219.00
13.08.2024	80.92	79.82	80.90	80.13	3,475,093.00
14.08.2024	80.87	79.74	79.95	80.48	1,652,183.00
15.08.2024	80.69	79.51	80.26	80.40	2,046,969.00
16.08.2024	80.91	79.99	80.65	80.60	2,131,638.00
19.08.2024	80.93	80.19	80.72	80.88	2,115,560.00
20.08.2024	81.11	80.19	81.01	80.35	1,998,064.00
21.08.2024	81.33	80.14	80.32	81.11	1,714,551.00
22.08.2024	81.54	80.71	81.18	81.11	1,282,481.00
23.08.2024	81.57	80.72	81.44	81.04	1,313,123.00
26.08.2024	81.54	80.83	81.31	81.04	1,793,592.00
27.08.2024	81.45	80.45	80.83	80.59	2,201,853.00
28.08.2024	81.40	80.34	80.72	80.52	1,990,367.00
29.08.2024	80.76	79.89	80.69	80.41	2,040,318.00
30.08.2024	80.87	79.95	80.36	80.75	4,437,506.00
03.09.2024	81.09	80.04	80.72	80.24	3,967,450.00
04.09.2024	81.30	80.35	80.46	80.99	2,750,675.00
05.09.2024	81.65	80.71	81.63	80.90	1,833,872.00
06.09.2024	81.31	79.89	81.11	79.94	2,118,553.00
09.09.2024	80.45	78.92	79.54	80.42	3,062,666.00
10.09.2024	81.06	80.08	80.63	80.65	1,675,473.00
11.09.2024	82.34	79.79	80.54	82.20	3,832,503.00
12.09.2024	83.45	82.18	82.37	83.31	2,689,137.00
13.09.2024	84.18	82.67	83.02	84.16	2,456,969.00
16.09.2024	85.11	84.32	84.59	84.77	1,957,654.00
17.09.2024	85.10	84.20	84.74	84.73	2,740,262.00
18.09.2024	85.31	83.84	84.95	84.24	2,359,882.00
19.09.2024	84.59	82.36	83.97	83.44	3,177,935.00
20.09.2024	86.83	84.18	84.33	86.76	6,091,178.00
23.09.2024	88.48	86.86	87.16	87.90	4,008,809.00
24.09.2024	88.86	87.09	87.50	87.72	2,816,129.00
25.09.2024	88.56	87.28	88.33	88.24	2,530,597.00
26.09.2024	88.52	87.24	87.93	87.42	2,910,149.00
27.09.2024	88.50	87.52	87.72	88.25	1,929,928.00
30.09.2024	89.42	87.58	88.48	89.21	2,819,992.00
01.10.2024	91.04	88.88	89.25	90.73	2,925,518.00
02.10.2024	91.20	89.84	89.99	91.03	1,884,974.00
03.10.2024	92.20	91.21	91.47	91.60	1,935,064.00
04.10.2024	92.17	90.78	90.78	92.03	1,904,883.00
07.10.2024	91.89	89.88	91.85	89.98	3,448,459.00
08.10.2024	91.65	90.12	90.64	90.99	3,308,512.00
09.10.2024	91.24	89.50	90.70	90.04	2,359,215.00
10.10.2024	90.75	88.60	90.21	88.70	2,485,770.00
11.10.2024	88.33	85.20	87.03	87.66	3,781,519.00
14.10.2024	89.28	87.52	87.98	89.16	2,286,571.00
15.10.2024	90.03	87.98	89.88	88.17	3,692,984.00
16.10.2024	90.37	88.35	88.62	90.21	2,118,086.00
17.10.2024	90.46	89.65	89.98	89.70	1,643,872.00
18.10.2024	90.09	89.10	89.80	89.76	1,581,136.00
21.10.2024	90.65	89.69	90.12	90.17	1,772,597.00
22.10.2024	90.38	89.07	89.58	89.77	2,390,728.00
23.10.2024	90.85	89.70	89.70	90.73	1,837,747.00
24.10.2024	91.27	90.19	91.00	90.49	1,466,226.00
25.10.2024	91.03	89.57	90.99	89.63	1,951,610.00
28.10.2024	90.85	89.96	90.12	90.42	1,574,652.00
29.10.2024	89.92	88.11	89.50	88.16	2,969,591.00
30.10.2024	88.98	88.07	88.90	88.36	2,399,245.00
31.10.2024	89.80	88.29	88.72	89.41	2,940,497.00
04.11.2024	85.03	81.00	84.20	81.87	5,443,541.00
05.11.2024	83.97	82.08	82.19	83.78	2,613,706.00
06.11.2024	84.55	82.38	84.08	83.81	2,736,158.00
07.11.2024	84.94	83.64	83.91	84.23	2,625,608.00
11.11.2024	88.02	85.79	86.07	87.94	2,451,977.00
12.11.2024	88.17	86.28	87.77	86.73	2,527,684.00
13.11.2024	87.99	86.66	87.33	87.01	2,372,140.00
14.11.2024	87.81	86.43	87.61	87.00	1,657,598.00
15.11.2024	89.05	86.58	86.94	88.99	2,338,586.00
18.11.2024	90.21	88.51	88.67	89.43	2,444,703.00
19.11.2024	90.11	88.54	89.01	90.09	2,313,817.00
20.11.2024	90.83	89.43	90.19	90.49	1,641,029.00
21.11.2024	92.41	90.36	90.75	92.35	2,150,797.00
22.11.2024	93.00	91.90	92.78	92.39	1,462,156.00
25.11.2024	93.11	91.39	92.79	93.02	5,326,517.00
26.11.2024	94.67	92.97	93.06	94.51	2,657,647.00
27.11.2024	95.22	94.01	94.70	94.20	2,502,019.00
29.11.2024	94.92	93.92	94.53	94.30	1,190,071.00
02.12.2024	94.99	92.19	94.89	92.27	2,034,096.00
03.12.2024	93.36	91.15	93.20	91.16	2,457,510.00
04.12.2024	91.86	90.80	91.27	91.80	1,725,813.00
05.12.2024	92.25	91.44	91.73	91.52	2,066,194.00
06.12.2024	91.62	89.66	91.30	90.00	1,646,313.00
09.12.2024	89.99	87.87	89.82	87.90	2,637,714.00
10.12.2024	87.12	85.33	87.12	86.38	3,077,396.00
11.12.2024	86.66	85.30	86.66	85.56	3,291,806.00
12.12.2024	86.96	85.54	86.34	85.95	2,129,456.00
13.12.2024	87.06	86.00	86.16	86.81	1,838,226.00
16.12.2024	86.98	85.92	86.87	86.05	1,984,850.00
17.12.2024	86.29	84.97	85.45	85.45	1,783,472.00
18.12.2024	85.51	82.93	85.33	82.98	2,922,712.00
19.12.2024	84.19	82.99	82.99	83.19	2,822,368.00
20.12.2024	85.18	82.13	82.37	85.06	5,751,349.00
23.12.2024	85.27	83.80	85.05	85.23	1,953,615.00
24.12.2024	85.84	84.94	85.09	85.79	600,841.00
26.12.2024	85.73	84.80	85.49	85.40	943,271.00
27.12.2024	85.14	84.21	84.72	84.93	1,356,038.00
30.12.2024	84.74	83.60	84.27	84.47	1,246,875.00
31.12.2024	84.95	84.00	84.54	84.49	1,742,457.00
06.01.2025	85.96	84.38	85.56	85.70	2,532,908.00
07.01.2025	86.55	85.10	86.33	85.41	1,425,041.00
08.01.2025	85.72	84.08	85.30	85.28	2,157,933.00
10.01.2025	85.57	84.05	84.92	84.23	2,502,455.00
13.01.2025	84.50	83.25	84.14	84.11	1,984,286.00
14.01.2025	85.63	84.24	84.42	85.06	1,497,229.00
15.01.2025	87.19	86.01	86.53	86.27	1,834,848.00
16.01.2025	88.49	86.04	86.21	88.48	1,795,907.00
17.01.2025	88.79	87.48	88.30	88.14	2,714,176.00
21.01.2025	90.63	88.70	88.90	90.39	2,360,531.00
22.01.2025	90.98	88.07	90.59	88.21	2,376,825.00
23.01.2025	88.95	87.68	88.58	88.17	1,527,539.00
24.01.2025	88.34	87.14	87.67	88.05	2,204,526.00
27.01.2025	85.59	80.20	85.25	82.09	5,438,843.00
28.01.2025	83.19	80.66	82.78	81.74	3,470,943.00
29.01.2025	82.76	81.15	81.44	81.70	2,808,335.00
30.01.2025	84.38	81.82	82.70	83.83	2,923,242.00
31.01.2025	84.62	83.14	83.96	83.54	1,854,436.00
03.02.2025	83.17	81.99	82.51	82.95	237,243.00
04.02.2025	83.99	82.38	83.00	83.40	1,556,885.00
05.02.2025	84.64	83.50	83.95	84.57	625,335.00
06.02.2025	84.84	83.30	84.73	83.93	1,607,439.00
07.02.2025	84.72	83.55	83.92	83.64	1,397,688.00
10.02.2025	84.14	82.92	83.64	83.89	1,536,336.00
11.02.2025	83.86	82.66	83.54	83.77	2,285,017.00
12.02.2025	84.26	82.34	82.34	83.80	1,704,743.00
13.02.2025	84.44	83.11	84.26	83.96	674,639.00
14.02.2025	84.50	83.68	84.21	83.70	1,620,691.00
18.02.2025	85.24	83.70	84.19	84.94	2,637,570.00
19.02.2025	86.26	84.71	84.77	85.80	2,495,703.00
20.02.2025	86.18	84.34	85.65	84.67	2,213,098.00
21.02.2025	84.85	83.34	84.40	83.96	4,634,128.00
24.02.2025	84.68	83.21	83.67	84.36	2,279,716.00
25.02.2025	86.03	82.39	85.31	83.33	2,853,457.00
26.02.2025	84.89	82.58	82.76	82.93	3,581,702.00
27.02.2025	83.43	80.60	82.92	80.70	4,231,010.00
28.02.2025	82.22	79.86	81.79	81.15	5,293,405.00
03.03.2025	82.72	80.70	81.30	81.76	3,150,159.00
04.03.2025	82.57	80.44	81.69	81.41	3,152,087.00
05.03.2025	82.62	80.83	80.97	81.66	4,813,192.00
06.03.2025	80.78	77.48	80.49	78.20	3,579,898.00
07.03.2025	79.21	77.55	77.93	79.09	4,170,644.00
10.03.2025	78.67	76.90	78.12	78.59	6,025,214.00
11.03.2025	79.84	78.02	78.67	78.55	3,425,664.00
12.03.2025	80.53	78.43	79.10	79.57	3,072,873.00
13.03.2025	80.50	78.95	79.56	79.74	2,395,141.00
14.03.2025	81.64	79.83	80.21	81.53	2,286,980.00
17.03.2025	82.84	80.90	81.36	82.23	2,031,049.00
18.03.2025	82.37	81.42	81.53	82.17	3,348,575.00
19.03.2025	83.50	81.93	82.03	83.13	3,738,412.00
20.03.2025	83.69	82.71	82.96	83.30	3,100,184.00
21.03.2025	83.21	82.31	82.90	82.98	5,339,712.00
24.03.2025	84.56	83.25	83.47	83.33	2,446,254.00
25.03.2025	83.78	80.73	83.28	81.42	2,615,221.00
26.03.2025	81.87	81.06	81.44	81.53	2,168,468.00
27.03.2025	81.77	80.52	81.77	80.71	2,519,299.00
28.03.2025	82.40	80.76	81.26	81.63	1,772,858.00
31.03.2025	82.71	81.10	81.40	82.30	3,169,855.00
01.04.2025	83.38	82.08	82.23	83.26	2,207,259.00
02.04.2025	83.97	82.27	82.59	83.79	2,352,105.00
03.04.2025	83.53	81.35	82.75	81.55	2,666,606.00
04.04.2025	82.36	76.91	81.31	77.73	3,732,655.00
07.04.2025	79.00	74.67	76.61	77.13	4,317,359.00
08.04.2025	79.93	76.59	79.20	77.70	4,259,721.00
09.04.2025	82.13	75.17	77.51	81.83	5,302,740.00
10.04.2025	81.93	79.29	81.16	81.23	4,328,558.00
11.04.2025	82.47	79.99	81.07	82.14	2,495,281.00
14.04.2025	84.04	82.50	83.00	83.67	2,202,400.00
15.04.2025	84.50	83.39	84.16	83.53	1,651,110.00
16.04.2025	84.02	82.56	83.62	83.03	1,989,616.00
17.04.2025	84.76	83.26	83.53	83.36	2,125,102.00
21.04.2025	83.22	79.27	83.00	80.25	1,975,406.00
22.04.2025	82.62	80.88	81.35	82.00	1,839,664.00
23.04.2025	83.93	81.18	83.24	81.84	2,946,563.00
24.04.2025	82.53	81.08	81.86	81.72	2,634,431.00
25.04.2025	81.99	80.47	81.60	80.95	2,564,468.00
28.04.2025	81.34	80.27	80.82	80.90	3,615,040.00
29.04.2025	81.69	80.40	80.40	81.61	3,076,478.00
30.04.2025	80.71	77.75	80.66	79.93	4,464,657.00
01.05.2025	80.59	78.49	79.64	78.66	4,684,493.00
02.05.2025	79.84	78.28	79.44	79.48	2,203,339.00
05.05.2025	79.15	78.13	79.04	78.35	3,537,884.00
06.05.2025	80.48	77.95	78.01	79.70	2,891,885.00
07.05.2025	80.49	78.78	79.38	79.79	2,454,581.00
08.05.2025	80.31	78.86	79.52	79.48	3,493,610.00

צרו איתנו קשר *5988