גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פאבליק סרוויס אנטרפרייז גרופ > גרפים

עדכון אחרון 25.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פאבליק סרוויס אנטרפרייז גרופ

Public Service Enterprise

מניה PEG ניו-יורק USD

שער

87.58

שינוי

+0.75%

שינוי ב USD

0.65

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	87.26	87.26	87.26	87.26	0.00
16:50	87.45	87.45	87.45	87.45	29,578.00
17:00	87.31	87.31	87.31	87.31	36,877.00
17:10	87.34	87.34	87.34	87.34	23,200.00
17:20	87.28	87.28	87.28	87.28	27,548.00
17:30	87.3	87.3	87.3	87.3	28,991.00
17:40	87.075	87.075	87.075	87.075	35,798.00
17:50	87.145	87.145	87.145	87.145	48,537.00
18:00	87.13	87.13	87.13	87.13	39,382.00
18:10	87.11	87.11	87.11	87.11	20,987.00
18:20	87.2	87.2	87.2	87.2	25,223.00
18:30	87.18	87.18	87.18	87.18	25,627.00
18:40	87.16	87.16	87.16	87.16	24,929.00
18:50	87.18	87.18	87.18	87.18	18,052.00
19:00	87.15	87.15	87.15	87.15	16,810.00
19:10	87	87	87	87	25,645.00
19:20	87.04	87.04	87.04	87.04	26,525.00
19:30	87.12	87.12	87.12	87.12	39,914.00
19:40	87.185	87.185	87.185	87.185	25,975.00
19:50	87.27	87.27	87.27	87.27	19,652.00
20:00	87.3	87.3	87.3	87.3	20,356.00
20:10	87.35	87.35	87.35	87.35	15,544.00
20:20	87.335	87.335	87.335	87.335	25,238.00
20:30	87.38	87.38	87.38	87.38	16,570.00
20:40	87.38	87.38	87.38	87.38	17,365.00
20:50	87.355	87.355	87.355	87.355	20,237.00
21:00	87.405	87.405	87.405	87.405	19,869.00
21:10	87.29	87.29	87.29	87.29	24,264.00
21:20	87.27	87.27	87.27	87.27	21,190.00
21:30	87.21	87.21	87.21	87.21	17,610.00
21:40	87.305	87.305	87.305	87.305	23,077.00
21:50	87.34	87.34	87.34	87.34	26,271.00
22:00	87.405	87.405	87.405	87.405	24,170.00
22:10	87.42	87.42	87.42	87.42	23,015.00
22:20	87.52	87.52	87.52	87.52	16,687.00
22:30	87.64	87.64	87.64	87.64	39,500.00
22:40	87.6	87.6	87.6	87.6	42,437.00
22:50	87.645	87.645	87.645	87.645	51,812.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2025 17:00	84.885	84.52	84.65	84.885	316,571.00
21.07.2025 17:30	85.16	84.66	84.84	85.11	667,698.00
21.07.2025 18:00	85.32	85.08	85.13	85.3	1,221,270.00
21.07.2025 18:30	85.41	85.1	85.33	85.14	1,920,253.00
21.07.2025 19:00	85.15	84.99	85.13	85.08	3,594,737.00
21.07.2025 19:30	85.15	84.9	85.11	84.94	3,989,159.00
21.07.2025 20:00	84.975	84.69	84.96	84.84	3,635,586.00
21.07.2025 20:30	84.8	84.57	84.785	84.705	4,018,527.00
21.07.2025 21:00	84.755	84.64	84.725	84.68	5,464,375.00
21.07.2025 21:30	84.745	84.43	84.68	84.46	5,937,879.00
21.07.2025 22:00	84.545	84.31	84.4	84.545	4,612,856.00
21.07.2025 22:30	84.6	84.29	84.535	84.43	6,829,295.00
22.07.2025 16:30	85.425	84.46	84.46	85.35	224,489.00
22.07.2025 17:00	85.205	84.86	85.205	85.115	605,096.00
22.07.2025 17:30	85.205	84.91	84.93	85.025	1,191,987.00
22.07.2025 18:00	85.495	85.16	85.16	85.34	1,722,759.00
22.07.2025 18:30	85.41	84.99	85.335	85.155	2,058,859.00
22.07.2025 19:00	85.39	85.14	85.195	85.32	2,835,030.00
22.07.2025 19:30	85.43	84.99	85.325	85.03	3,373,163.00
22.07.2025 20:00	85.295	85.04	85.17	85.295	3,640,130.00
22.07.2025 20:30	85.335	85.23	85.335	85.255	4,431,671.00
22.07.2025 21:00	85.46	85.24	85.25	85.43	5,849,047.00
22.07.2025 21:30	85.54	85.33	85.418	85.355	4,885,475.00
22.07.2025 22:00	85.635	85.235	85.35	85.46	6,917,336.00
22.07.2025 22:30	85.725	85.42	85.47	85.72	8,178,644.00
23.07.2025 16:30	87.89	86.75	86.75	87.71	542,728.00
23.07.2025 17:00	87.61	87.13	87.26	87.335	1,598,367.00
23.07.2025 17:30	87.56	87.01	87.56	87.165	2,382,217.00
23.07.2025 18:00	87.12	86.63	87.074	86.915	3,728,418.00
23.07.2025 18:30	87.03	86.52	86.905	86.795	5,529,688.00
23.07.2025 19:00	86.93	86.44	86.77	86.5	6,989,091.00
23.07.2025 19:30	86.47	86.17	86.455	86.27	8,339,820.00
23.07.2025 20:00	86.615	86.23	86.28	86.545	9,320,952.00
23.07.2025 20:30	86.59	86.38	86.465	86.38	7,565,563.00
23.07.2025 21:00	86.53	86.23	86.36	86.35	10,572,049.00
23.07.2025 21:30	86.605	86.33	86.33	86.38	12,058,080.00
23.07.2025 22:00	86.64	86.35	86.39	86.56	10,145,861.00
23.07.2025 22:30	86.8	86.51	86.53	86.74	11,898,338.00
24.07.2025 16:30	86.9181	85.84	86.84	85.94	191,922.00
24.07.2025 17:00	86.64	85.95	85.95	86.62	519,484.00
24.07.2025 17:30	86.82	86.52	86.69	86.685	1,043,488.00
24.07.2025 18:00	86.96	86.61	86.729	86.84	1,155,316.00
24.07.2025 18:30	86.96	86.76	86.845	86.85	1,572,996.00
24.07.2025 19:00	86.96	86.7	86.86	86.775	1,991,743.00
24.07.2025 19:30	86.95	86.7101	86.78	86.89	2,650,214.00
24.07.2025 20:00	87.01	86.82	86.84	86.94	3,237,934.00
24.07.2025 20:30	86.98	86.75	86.98	86.82	2,872,281.00
24.07.2025 21:00	87.035	86.7398	86.81	86.995	4,534,780.00
24.07.2025 21:30	87.11	86.91	87.02	86.95	3,507,343.00
24.07.2025 22:00	87.01	86.91	86.92	86.96	4,977,223.00
24.07.2025 22:30	87.08	86.91	86.955	86.93	5,600,352.00
25.07.2025 16:30	87.625	86.74	87.05	87.2772	233,503.00
25.07.2025 17:00	87.38	86.95	87.25	86.97	680,182.00
25.07.2025 17:30	87.24	87.035	87.11	87.15	1,014,602.00
25.07.2025 18:00	87.28	87.08	87.165	87.08	987,238.00
25.07.2025 18:30	87.22	87.06	87.07	87.09	1,795,547.00
25.07.2025 19:00	87.14	86.961	87.05	87.13	2,143,604.00
25.07.2025 19:30	87.33	87.15	87.15	87.31	2,497,120.00
25.07.2025 20:00	87.42	87.31	87.32	87.4	2,068,547.00
25.07.2025 20:30	87.445	87.32	87.41	87.36	3,047,157.00
25.07.2025 21:00	87.38	87.18	87.37	87.26	3,449,493.00
25.07.2025 21:30	87.435	87.26	87.265	87.43	4,619,752.00
25.07.2025 22:00	87.64	87.34	87.355	87.63	4,372,321.00
25.07.2025 22:30	87.72	87.59	87.625	87.59	4,653,323.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.07.2024	77.32	75.71	76.15	76.94	3,669,042.00
30.07.2024	78.33	76.37	76.99	78.00	2,766,993.00
31.07.2024	81.00	79.27	80.50	79.77	6,495,729.00
01.08.2024	80.48	79.14	80.00	79.75	2,639,051.00
02.08.2024	81.89	77.62	80.78	78.83	5,183,772.00
05.08.2024	78.85	76.88	78.85	77.30	2,918,623.00
06.08.2024	79.14	77.38	77.40	78.42	3,645,346.00
07.08.2024	79.97	78.05	78.75	78.97	2,533,287.00
08.08.2024	79.89	78.33	78.63	79.36	2,629,408.00
09.08.2024	79.93	78.08	79.36	79.86	1,959,055.00
12.08.2024	80.53	79.50	79.99	80.51	2,941,219.00
13.08.2024	80.92	79.82	80.90	80.13	3,475,093.00
14.08.2024	80.87	79.74	79.95	80.48	1,652,183.00
15.08.2024	80.69	79.51	80.26	80.40	2,046,969.00
16.08.2024	80.91	79.99	80.65	80.60	2,131,638.00
19.08.2024	80.93	80.19	80.72	80.88	2,115,560.00
20.08.2024	81.11	80.19	81.01	80.35	1,998,064.00
21.08.2024	81.33	80.14	80.32	81.11	1,714,551.00
22.08.2024	81.54	80.71	81.18	81.11	1,282,481.00
23.08.2024	81.57	80.72	81.44	81.04	1,313,123.00
26.08.2024	81.54	80.83	81.31	81.04	1,793,592.00
27.08.2024	81.45	80.45	80.83	80.59	2,201,853.00
28.08.2024	81.40	80.34	80.72	80.52	1,990,367.00
29.08.2024	80.76	79.89	80.69	80.41	2,040,318.00
30.08.2024	80.87	79.95	80.36	80.75	4,437,506.00
03.09.2024	81.09	80.04	80.72	80.24	3,967,450.00
04.09.2024	81.30	80.35	80.46	80.99	2,750,675.00
05.09.2024	81.65	80.71	81.63	80.90	1,833,872.00
06.09.2024	81.31	79.89	81.11	79.94	2,118,553.00
09.09.2024	80.45	78.92	79.54	80.42	3,062,666.00
10.09.2024	81.06	80.08	80.63	80.65	1,675,473.00
11.09.2024	82.34	79.79	80.54	82.20	3,832,503.00
12.09.2024	83.45	82.18	82.37	83.31	2,689,137.00
13.09.2024	84.18	82.67	83.02	84.16	2,456,969.00
16.09.2024	85.11	84.32	84.59	84.77	1,957,654.00
17.09.2024	85.10	84.20	84.74	84.73	2,740,262.00
18.09.2024	85.31	83.84	84.95	84.24	2,359,882.00
19.09.2024	84.59	82.36	83.97	83.44	3,177,935.00
20.09.2024	86.83	84.18	84.33	86.76	6,091,178.00
23.09.2024	88.48	86.86	87.16	87.90	4,008,809.00
24.09.2024	88.86	87.09	87.50	87.72	2,816,129.00
25.09.2024	88.56	87.28	88.33	88.24	2,530,597.00
26.09.2024	88.52	87.24	87.93	87.42	2,910,149.00
27.09.2024	88.50	87.52	87.72	88.25	1,929,928.00
30.09.2024	89.42	87.58	88.48	89.21	2,819,992.00
01.10.2024	91.04	88.88	89.25	90.73	2,925,518.00
02.10.2024	91.20	89.84	89.99	91.03	1,884,974.00
03.10.2024	92.20	91.21	91.47	91.60	1,935,064.00
04.10.2024	92.17	90.78	90.78	92.03	1,904,883.00
07.10.2024	91.89	89.88	91.85	89.98	3,448,459.00
08.10.2024	91.65	90.12	90.64	90.99	3,308,512.00
09.10.2024	91.24	89.50	90.70	90.04	2,359,215.00
10.10.2024	90.75	88.60	90.21	88.70	2,485,770.00
11.10.2024	88.33	85.20	87.03	87.66	3,781,519.00
14.10.2024	89.28	87.52	87.98	89.16	2,286,571.00
15.10.2024	90.03	87.98	89.88	88.17	3,692,984.00
16.10.2024	90.37	88.35	88.62	90.21	2,118,086.00
17.10.2024	90.46	89.65	89.98	89.70	1,643,872.00
18.10.2024	90.09	89.10	89.80	89.76	1,581,136.00
21.10.2024	90.65	89.69	90.12	90.17	1,772,597.00
22.10.2024	90.38	89.07	89.58	89.77	2,390,728.00
23.10.2024	90.85	89.70	89.70	90.73	1,837,747.00
24.10.2024	91.27	90.19	91.00	90.49	1,466,226.00
25.10.2024	91.03	89.57	90.99	89.63	1,951,610.00
28.10.2024	90.85	89.96	90.12	90.42	1,574,652.00
29.10.2024	89.92	88.11	89.50	88.16	2,969,591.00
30.10.2024	88.98	88.07	88.90	88.36	2,399,245.00
31.10.2024	89.80	88.29	88.72	89.41	2,940,497.00
04.11.2024	85.03	81.00	84.20	81.87	5,443,541.00
05.11.2024	83.97	82.08	82.19	83.78	2,613,706.00
06.11.2024	84.55	82.38	84.08	83.81	2,736,158.00
07.11.2024	84.94	83.64	83.91	84.23	2,625,608.00
11.11.2024	88.02	85.79	86.07	87.94	2,451,977.00
12.11.2024	88.17	86.28	87.77	86.73	2,527,684.00
13.11.2024	87.99	86.66	87.33	87.01	2,372,140.00
14.11.2024	87.81	86.43	87.61	87.00	1,657,598.00
15.11.2024	89.05	86.58	86.94	88.99	2,338,586.00
18.11.2024	90.21	88.51	88.67	89.43	2,444,703.00
19.11.2024	90.11	88.54	89.01	90.09	2,313,817.00
20.11.2024	90.83	89.43	90.19	90.49	1,641,029.00
21.11.2024	92.41	90.36	90.75	92.35	2,150,797.00
22.11.2024	93.00	91.90	92.78	92.39	1,462,156.00
25.11.2024	93.11	91.39	92.79	93.02	5,326,517.00
26.11.2024	94.67	92.97	93.06	94.51	2,657,647.00
27.11.2024	95.22	94.01	94.70	94.20	2,502,019.00
29.11.2024	94.92	93.92	94.53	94.30	1,190,071.00
02.12.2024	94.99	92.19	94.89	92.27	2,034,096.00
03.12.2024	93.36	91.15	93.20	91.16	2,457,510.00
04.12.2024	91.86	90.80	91.27	91.80	1,725,813.00
05.12.2024	92.25	91.44	91.73	91.52	2,066,194.00
06.12.2024	91.62	89.66	91.30	90.00	1,646,313.00
09.12.2024	89.99	87.87	89.82	87.90	2,637,714.00
10.12.2024	87.12	85.33	87.12	86.38	3,077,396.00
11.12.2024	86.66	85.30	86.66	85.56	3,291,806.00
12.12.2024	86.96	85.54	86.34	85.95	2,129,456.00
13.12.2024	87.06	86.00	86.16	86.81	1,838,226.00
16.12.2024	86.98	85.92	86.87	86.05	1,984,850.00
17.12.2024	86.29	84.97	85.45	85.45	1,783,472.00
18.12.2024	85.51	82.93	85.33	82.98	2,922,712.00
19.12.2024	84.19	82.99	82.99	83.19	2,822,368.00
20.12.2024	85.18	82.13	82.37	85.06	5,751,349.00
23.12.2024	85.27	83.80	85.05	85.23	1,953,615.00
24.12.2024	85.84	84.94	85.09	85.79	600,841.00
26.12.2024	85.73	84.80	85.49	85.40	943,271.00
27.12.2024	85.14	84.21	84.72	84.93	1,356,038.00
30.12.2024	84.74	83.60	84.27	84.47	1,246,875.00
31.12.2024	84.95	84.00	84.54	84.49	1,742,457.00
06.01.2025	85.96	84.38	85.56	85.70	2,532,908.00
07.01.2025	86.55	85.10	86.33	85.41	1,425,041.00
08.01.2025	85.72	84.08	85.30	85.28	2,157,933.00
10.01.2025	85.57	84.05	84.92	84.23	2,502,455.00
13.01.2025	84.50	83.25	84.14	84.11	1,984,286.00
14.01.2025	85.63	84.24	84.42	85.06	1,497,229.00
15.01.2025	87.19	86.01	86.53	86.27	1,834,848.00
16.01.2025	88.49	86.04	86.21	88.48	1,795,907.00
17.01.2025	88.79	87.48	88.30	88.14	2,714,176.00
21.01.2025	90.63	88.70	88.90	90.39	2,360,531.00
22.01.2025	90.98	88.07	90.59	88.21	2,376,825.00
23.01.2025	88.95	87.68	88.58	88.17	1,527,539.00
24.01.2025	88.34	87.14	87.67	88.05	2,204,526.00
27.01.2025	85.59	80.20	85.25	82.09	5,438,843.00
28.01.2025	83.19	80.66	82.78	81.74	3,470,943.00
29.01.2025	82.76	81.15	81.44	81.70	2,808,335.00
30.01.2025	84.38	81.82	82.70	83.83	2,923,242.00
31.01.2025	84.62	83.14	83.96	83.54	1,854,436.00
03.02.2025	83.17	81.99	82.51	82.95	237,243.00
04.02.2025	83.99	82.38	83.00	83.40	1,556,885.00
05.02.2025	84.64	83.50	83.95	84.57	625,335.00
06.02.2025	84.84	83.30	84.73	83.93	1,607,439.00
07.02.2025	84.72	83.55	83.92	83.64	1,397,688.00
10.02.2025	84.14	82.92	83.64	83.89	1,536,336.00
11.02.2025	83.86	82.66	83.54	83.77	2,285,017.00
12.02.2025	84.26	82.34	82.34	83.80	1,704,743.00
13.02.2025	84.44	83.11	84.26	83.96	674,639.00
14.02.2025	84.50	83.68	84.21	83.70	1,620,691.00
18.02.2025	85.24	83.70	84.19	84.94	2,637,570.00
19.02.2025	86.26	84.71	84.77	85.80	2,495,703.00
20.02.2025	86.18	84.34	85.65	84.67	2,213,098.00
21.02.2025	84.85	83.34	84.40	83.96	4,634,128.00
24.02.2025	84.68	83.21	83.67	84.36	2,279,716.00
25.02.2025	86.03	82.39	85.31	83.33	2,853,457.00
26.02.2025	84.89	82.58	82.76	82.93	3,581,702.00
27.02.2025	83.43	80.60	82.92	80.70	4,231,010.00
28.02.2025	82.22	79.86	81.79	81.15	5,293,405.00
03.03.2025	82.72	80.70	81.30	81.76	3,150,159.00
04.03.2025	82.57	80.44	81.69	81.41	3,152,087.00
05.03.2025	82.62	80.83	80.97	81.66	4,813,192.00
06.03.2025	80.78	77.48	80.49	78.20	3,579,898.00
07.03.2025	79.21	77.55	77.93	79.09	4,170,644.00
10.03.2025	78.67	76.90	78.12	78.59	6,025,214.00
11.03.2025	79.84	78.02	78.67	78.55	3,425,664.00
12.03.2025	80.53	78.43	79.10	79.57	3,072,873.00
13.03.2025	80.50	78.95	79.56	79.74	2,395,141.00
14.03.2025	81.64	79.83	80.21	81.53	2,286,980.00
17.03.2025	82.84	80.90	81.36	82.23	2,031,049.00
18.03.2025	82.37	81.42	81.53	82.17	3,348,575.00
19.03.2025	83.50	81.93	82.03	83.13	3,738,412.00
20.03.2025	83.69	82.71	82.96	83.30	3,100,184.00
21.03.2025	83.21	82.31	82.90	82.98	5,339,712.00
24.03.2025	84.56	83.25	83.47	83.33	2,446,254.00
25.03.2025	83.78	80.73	83.28	81.42	2,615,221.00
26.03.2025	81.87	81.06	81.44	81.53	2,168,468.00
27.03.2025	81.77	80.52	81.77	80.71	2,519,299.00
28.03.2025	82.40	80.76	81.26	81.63	1,772,858.00
31.03.2025	82.71	81.10	81.40	82.30	3,169,855.00
01.04.2025	83.38	82.08	82.23	83.26	2,207,259.00
02.04.2025	83.97	82.27	82.59	83.79	2,352,105.00
03.04.2025	83.53	81.35	82.75	81.55	2,666,606.00
04.04.2025	82.36	76.91	81.31	77.73	3,732,655.00
07.04.2025	79.00	74.67	76.61	77.13	4,317,359.00
08.04.2025	79.93	76.59	79.20	77.70	4,259,721.00
09.04.2025	82.13	75.17	77.51	81.83	5,302,740.00
10.04.2025	81.93	79.29	81.16	81.23	4,328,558.00
11.04.2025	82.47	79.99	81.07	82.14	2,495,281.00
14.04.2025	84.04	82.50	83.00	83.67	2,202,400.00
15.04.2025	84.50	83.39	84.16	83.53	1,651,110.00
16.04.2025	84.02	82.56	83.62	83.03	1,989,616.00
17.04.2025	84.76	83.26	83.53	83.36	2,125,102.00
21.04.2025	83.22	79.27	83.00	80.25	1,975,406.00
22.04.2025	82.62	80.88	81.35	82.00	1,839,664.00
23.04.2025	83.93	81.18	83.24	81.84	2,946,563.00
24.04.2025	82.53	81.08	81.86	81.72	2,634,431.00
25.04.2025	81.99	80.47	81.60	80.95	2,564,468.00
28.04.2025	81.34	80.27	80.82	80.90	3,615,040.00
29.04.2025	81.69	80.40	80.40	81.61	3,076,478.00
30.04.2025	80.71	77.75	80.66	79.93	4,464,657.00
01.05.2025	80.59	78.49	79.64	78.66	4,684,493.00
02.05.2025	79.84	78.28	79.44	79.48	2,203,339.00
05.05.2025	79.15	78.13	79.04	78.35	3,537,884.00
06.05.2025	80.48	77.95	78.01	79.70	2,891,885.00
07.05.2025	80.49	78.78	79.38	79.79	2,454,581.00
08.05.2025	80.31	78.86	79.52	79.48	3,493,610.00
09.05.2025	80.00	78.65	79.72	78.94	1,792,935.00
12.05.2025	79.54	78.45	79.01	79.01	3,377,711.00
13.05.2025	79.46	77.38	78.88	77.59	2,747,904.00
14.05.2025	77.65	76.00	77.65	77.29	3,171,057.00
15.05.2025	78.68	77.57	77.65	78.44	3,689,492.00
16.05.2025	79.34	78.12	78.66	79.29	3,955,734.00
19.05.2025	79.80	78.38	78.72	79.77	3,010,160.00
20.05.2025	79.85	78.83	79.19	79.37	2,810,517.00
21.05.2025	79.35	77.74	78.99	77.89	3,480,199.00
22.05.2025	78.04	76.74	77.56	77.37	3,148,687.00
23.05.2025	79.11	77.22	77.78	78.96	2,422,191.00
27.05.2025	79.81	79.01	79.72	79.60	2,953,104.00
28.05.2025	79.85	77.81	79.39	78.09	2,192,850.00
29.05.2025	79.58	77.78	78.09	79.55	2,543,967.00
30.05.2025	81.38	79.30	79.63	81.03	12,247,490.00
02.06.2025	82.69	80.33	80.75	81.90	3,701,839.00
03.06.2025	83.39	82.21	83.25	82.31	4,132,646.00
04.06.2025	82.30	80.32	81.77	80.39	3,314,861.00
05.06.2025	80.49	79.72	80.39	79.83	2,112,607.00
06.06.2025	80.46	79.39	80.46	80.20	2,015,622.00
09.06.2025	80.40	78.66	79.58	79.69	2,664,412.00
10.06.2025	79.87	78.68	79.67	79.41	1,742,578.00
11.06.2025	80.93	79.78	80.15	80.81	3,643,368.00
12.06.2025	81.72	80.51	80.64	81.56	3,355,990.00
13.06.2025	81.34	80.50	81.28	81.00	2,245,160.00
16.06.2025	81.98	80.79	81.26	81.16	2,523,763.00
17.06.2025	81.56	80.00	80.80	81.04	2,940,637.00
18.06.2025	82.45	80.91	81.18	82.10	3,579,734.00
20.06.2025	82.57	81.72	82.22	82.10	5,286,113.00
23.06.2025	83.45	82.35	82.35	83.34	2,507,398.00
24.06.2025	83.76	82.78	83.04	83.13	1,982,845.00
25.06.2025	83.45	82.08	82.91	82.75	2,787,860.00
26.06.2025	83.09	82.11	82.62	83.03	2,347,198.00
27.06.2025	84.16	82.96	83.03	83.52	2,755,979.00
30.06.2025	84.36	83.22	83.50	84.18	2,693,689.00
01.07.2025	84.60	82.64	83.94	82.87	2,648,535.00
02.07.2025	82.75	81.13	82.67	81.22	2,221,875.00
03.07.2025	81.82	80.60	81.10	81.17	2,018,416.00
07.07.2025	82.62	81.66	82.50	82.29	2,274,717.00
08.07.2025	82.05	80.79	81.70	81.60	2,070,074.00
09.07.2025	81.94	80.66	81.69	81.57	1,848,366.00
10.07.2025	82.35	80.67	80.67	82.16	1,791,783.00
11.07.2025	82.73	81.19	81.23	82.55	1,841,821.00
14.07.2025	83.30	81.86	82.02	83.00	2,358,718.00
15.07.2025	82.98	81.53	82.72	81.85	3,581,763.00
16.07.2025	82.41	81.24	81.24	82.17	2,514,500.00
17.07.2025	83.41	81.82	81.93	82.75	2,510,009.00
18.07.2025	84.78	83.14	83.20	84.31	3,009,264.00
21.07.2025	85.42	84.27	84.46	84.41	2,445,391.00
22.07.2025	85.79	84.46	84.59	85.79	2,727,092.00
23.07.2025	88.03	86.15	86.85	86.67	3,649,582.00
24.07.2025	87.11	85.83	86.83	86.93	1,932,334.00
25.07.2025	87.74	86.74	86.97	87.58	1,917,994.00

צרו איתנו קשר *5988