גלובס פיננסי

היום לא יתקיים מסחר בבורסות גרמניה, מילאנו.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פאבליק סרוויס אנטרפרייז גרופ > גרפים

עדכון אחרון 20:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פאבליק סרוויס אנטרפרייז גרופ

Public Service Enterprise

מניה PEG ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	79.865	79.865	79.865	79.865	0.00
16:50	80.275	80.275	80.275	80.275	19,788.00
17:00	80.335	80.335	80.335	80.335	11,060.00
17:10	80.325	80.325	80.325	80.325	18,542.00
17:20	80.4714	80.4714	80.4714	80.4714	9,409.00
17:30	80.6	80.6	80.6	80.6	21,744.00
17:40	80.535	80.535	80.535	80.535	15,128.00
17:50	80.54	80.54	80.54	80.54	26,134.00
18:00	80.6	80.6	80.6	80.6	12,763.00
18:10	80.62	80.62	80.62	80.62	16,514.00
18:20	80.57	80.57	80.57	80.57	24,421.00
18:30	80.7	80.7	80.7	80.7	13,691.00
18:40	80.55	80.55	80.55	80.55	7,129.00
18:50	80.67	80.67	80.67	80.67	6,140.00
19:00	80.6	80.6	80.6	80.6	5,000.00
19:10	80.62	80.62	80.62	80.62	14,875.00
19:20	80.7101	80.7101	80.7101	80.7101	10,838.00
19:30	80.635	80.635	80.635	80.635	14,093.00
19:40	80.685	80.685	80.685	80.685	11,134.00
19:50	80.7	80.7	80.7	80.7	15,743.00
20:00	80.82	80.82	80.82	80.82	28,016.00
20:10	80.68	80.68	80.68	80.68	49,135.00
20:20	80.68	80.68	80.68	80.68	4.00
20:30	80.68	80.68	80.68	80.68	0.00
20:40	80.68	80.68	80.68	80.68	0.00
20:50	80.68	80.68	80.68	80.68	427.00
21:00	80.68	80.68	80.68	80.68	23.00
21:10	80.68	80.68	80.68	80.68	0.00
21:20	80.68	80.68	80.68	80.68	0.00
21:30	80.68	80.68	80.68	80.68	0.00
21:40	80.68	80.68	80.68	80.68	0.00
21:50	80.68	80.68	80.68	80.68	0.00
22:00	80.68	80.68	80.68	80.68	0.00
22:10	80.68	80.68	80.68	80.68	0.00
22:20	80.68	80.68	80.68	80.68	0.00
22:30	80.68	80.68	80.68	80.68	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.12.2025 17:00	81.2936	81.045	81.14	81.26	1,090,146.00
19.12.2025 17:30	81.3284	80.94	81.21	80.94	1,213,282.00
19.12.2025 18:00	81.25	80.935	80.935	81.21	1,510,200.00
19.12.2025 18:30	81.2	81.03	81.2	81.07	1,466,402.00
19.12.2025 19:00	81.07	80.91	81.07	80.95	1,375,551.00
19.12.2025 19:30	80.96	80.755	80.955	80.76	1,976,509.00
19.12.2025 20:00	80.86	80.69	80.77	80.795	2,341,503.00
19.12.2025 20:30	80.77	80.625	80.76	80.68	1,977,941.00
19.12.2025 21:00	80.7	80.48	80.7	80.48	2,272,730.00
19.12.2025 21:30	80.68	80.49	80.4999	80.5699	2,743,768.00
19.12.2025 22:00	80.75	80.55	80.56	80.63	3,550,468.00
19.12.2025 22:30	80.66	80.005	80.62	80.02	3,759,013.00
22.12.2025 16:30	80.53	79.545	80.53	79.74	146,036.00
22.12.2025 17:00	80.23	79.53	79.72	80.1699	570,597.00
22.12.2025 17:30	80.135	79.92	80.13	80.12	1,078,228.00
22.12.2025 18:00	80.6	80.13	80.13	80.53	1,982,642.00
22.12.2025 18:30	80.7	80.45	80.55	80.62	2,839,355.00
22.12.2025 19:00	80.71	80.485	80.625	80.485	2,670,347.00
22.12.2025 19:30	80.66	80.5	80.5	80.66	2,883,395.00
22.12.2025 20:00	80.75	80.59	80.685	80.66	3,954,285.00
22.12.2025 20:30	80.72	80.36	80.665	80.4	3,335,657.00
22.12.2025 21:00	80.7551	80.32	80.38	80.735	4,755,668.00
22.12.2025 21:30	80.975	80.71	80.71	80.975	4,030,779.00
22.12.2025 22:00	81.08	80.84	81.05	80.915	5,931,614.00
22.12.2025 22:30	81.035	80.73	80.93	80.74	7,575,563.00
23.12.2025 16:30	80.745	80.12	80.745	80.545	102,836.00
23.12.2025 17:00	80.56	80.37	80.51	80.4701	386,091.00
23.12.2025 17:30	80.58	80.265	80.55	80.33	548,067.00
23.12.2025 18:00	80.3201	80.06	80.28	80.06	907,893.00
23.12.2025 18:30	80.125	79.84	79.99	79.84	1,323,193.00
23.12.2025 19:00	80.07	79.59	79.85	80.06	1,822,212.00
23.12.2025 19:30	80.26	80.025	80.035	80.2	1,804,097.00
23.12.2025 20:00	80.48	80.26	80.27	80.46	2,069,342.00
23.12.2025 20:30	80.4901	80.36	80.47	80.43	2,399,361.00
23.12.2025 21:00	80.55	80.385	80.43	80.415	2,348,265.00
23.12.2025 21:30	80.45	80.18	80.42	80.22	2,733,819.00
23.12.2025 22:00	80.345	80.18	80.22	80.34	3,040,698.00
23.12.2025 22:30	80.47	80.27	80.33	80.38	3,947,087.00
24.12.2025 16:30	80.37	79.71	80.355	80.255	55,022.00
24.12.2025 17:00	80.615	80.245	80.28	80.58	149,298.00
24.12.2025 17:30	80.65	80.51	80.51	80.6	330,190.00
24.12.2025 18:00	80.715	80.53	80.6402	80.64	470,613.00
24.12.2025 18:30	80.685	80.53	80.625	80.53	407,716.00
24.12.2025 19:00	80.7101	80.565	80.565	80.68	660,343.00
24.12.2025 19:30	80.845	80.57	80.7653	80.69	1,132,751.00
24.12.2025 20:00	80.68	80.68	80.68	80.68	28,987.00
24.12.2025 20:30	80.68	80.68	80.68	80.68	359,313.00
24.12.2025 21:00	80.68	80.68	80.68	80.68	359,313.00
24.12.2025 21:30	80.68	80.68	80.68	80.68	359,313.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.12.2024	85.73	84.80	85.49	85.40	943,271.00
27.12.2024	85.14	84.21	84.72	84.93	1,356,038.00
30.12.2024	84.74	83.60	84.27	84.47	1,246,875.00
31.12.2024	84.95	84.00	84.54	84.49	1,742,457.00
06.01.2025	85.96	84.38	85.56	85.70	2,532,908.00
07.01.2025	86.55	85.10	86.33	85.41	1,425,041.00
08.01.2025	85.72	84.08	85.30	85.28	2,157,933.00
10.01.2025	85.57	84.05	84.92	84.23	2,502,455.00
13.01.2025	84.50	83.25	84.14	84.11	1,984,286.00
14.01.2025	85.63	84.24	84.42	85.06	1,497,229.00
15.01.2025	87.19	86.01	86.53	86.27	1,834,848.00
16.01.2025	88.49	86.04	86.21	88.48	1,795,907.00
17.01.2025	88.79	87.48	88.30	88.14	2,714,176.00
21.01.2025	90.63	88.70	88.90	90.39	2,360,531.00
22.01.2025	90.98	88.07	90.59	88.21	2,376,825.00
23.01.2025	88.95	87.68	88.58	88.17	1,527,539.00
24.01.2025	88.34	87.14	87.67	88.05	2,204,526.00
27.01.2025	85.59	80.20	85.25	82.09	5,438,843.00
28.01.2025	83.19	80.66	82.78	81.74	3,470,943.00
29.01.2025	82.76	81.15	81.44	81.70	2,808,335.00
30.01.2025	84.38	81.82	82.70	83.83	2,923,242.00
31.01.2025	84.62	83.14	83.96	83.54	1,854,436.00
03.02.2025	83.17	81.99	82.51	82.95	237,243.00
04.02.2025	83.99	82.38	83.00	83.40	1,556,885.00
05.02.2025	84.64	83.50	83.95	84.57	625,335.00
06.02.2025	84.84	83.30	84.73	83.93	1,607,439.00
07.02.2025	84.72	83.55	83.92	83.64	1,397,688.00
10.02.2025	84.14	82.92	83.64	83.89	1,536,336.00
11.02.2025	83.86	82.66	83.54	83.77	2,285,017.00
12.02.2025	84.26	82.34	82.34	83.80	1,704,743.00
13.02.2025	84.44	83.11	84.26	83.96	674,639.00
14.02.2025	84.50	83.68	84.21	83.70	1,620,691.00
18.02.2025	85.24	83.70	84.19	84.94	2,637,570.00
19.02.2025	86.26	84.71	84.77	85.80	2,495,703.00
20.02.2025	86.18	84.34	85.65	84.67	2,213,098.00
21.02.2025	84.85	83.34	84.40	83.96	4,634,128.00
24.02.2025	84.68	83.21	83.67	84.36	2,279,716.00
25.02.2025	86.03	82.39	85.31	83.33	2,853,457.00
26.02.2025	84.89	82.58	82.76	82.93	3,581,702.00
27.02.2025	83.43	80.60	82.92	80.70	4,231,010.00
28.02.2025	82.22	79.86	81.79	81.15	5,293,405.00
03.03.2025	82.72	80.70	81.30	81.76	3,150,159.00
04.03.2025	82.57	80.44	81.69	81.41	3,152,087.00
05.03.2025	82.62	80.83	80.97	81.66	4,813,192.00
06.03.2025	80.78	77.48	80.49	78.20	3,579,898.00
07.03.2025	79.21	77.55	77.93	79.09	4,170,644.00
10.03.2025	78.67	76.90	78.12	78.59	6,025,214.00
11.03.2025	79.84	78.02	78.67	78.55	3,425,664.00
12.03.2025	80.53	78.43	79.10	79.57	3,072,873.00
13.03.2025	80.50	78.95	79.56	79.74	2,395,141.00
14.03.2025	81.64	79.83	80.21	81.53	2,286,980.00
17.03.2025	82.84	80.90	81.36	82.23	2,031,049.00
18.03.2025	82.37	81.42	81.53	82.17	3,348,575.00
19.03.2025	83.50	81.93	82.03	83.13	3,738,412.00
20.03.2025	83.69	82.71	82.96	83.30	3,100,184.00
21.03.2025	83.21	82.31	82.90	82.98	5,339,712.00
24.03.2025	84.56	83.25	83.47	83.33	2,446,254.00
25.03.2025	83.78	80.73	83.28	81.42	2,615,221.00
26.03.2025	81.87	81.06	81.44	81.53	2,168,468.00
27.03.2025	81.77	80.52	81.77	80.71	2,519,299.00
28.03.2025	82.40	80.76	81.26	81.63	1,772,858.00
31.03.2025	82.71	81.10	81.40	82.30	3,169,855.00
01.04.2025	83.38	82.08	82.23	83.26	2,207,259.00
02.04.2025	83.97	82.27	82.59	83.79	2,352,105.00
03.04.2025	83.53	81.35	82.75	81.55	2,666,606.00
04.04.2025	82.36	76.91	81.31	77.73	3,732,655.00
07.04.2025	79.00	74.67	76.61	77.13	4,317,359.00
08.04.2025	79.93	76.59	79.20	77.70	4,259,721.00
09.04.2025	82.13	75.17	77.51	81.83	5,302,740.00
10.04.2025	81.93	79.29	81.16	81.23	4,328,558.00
11.04.2025	82.47	79.99	81.07	82.14	2,495,281.00
14.04.2025	84.04	82.50	83.00	83.67	2,202,400.00
15.04.2025	84.50	83.39	84.16	83.53	1,651,110.00
16.04.2025	84.02	82.56	83.62	83.03	1,989,616.00
17.04.2025	84.76	83.26	83.53	83.36	2,125,102.00
21.04.2025	83.22	79.27	83.00	80.25	1,975,406.00
22.04.2025	82.62	80.88	81.35	82.00	1,839,664.00
23.04.2025	83.93	81.18	83.24	81.84	2,946,563.00
24.04.2025	82.53	81.08	81.86	81.72	2,634,431.00
25.04.2025	81.99	80.47	81.60	80.95	2,564,468.00
28.04.2025	81.34	80.27	80.82	80.90	3,615,040.00
29.04.2025	81.69	80.40	80.40	81.61	3,076,478.00
30.04.2025	80.71	77.75	80.66	79.93	4,464,657.00
01.05.2025	80.59	78.49	79.64	78.66	4,684,493.00
02.05.2025	79.84	78.28	79.44	79.48	2,203,339.00
05.05.2025	79.15	78.13	79.04	78.35	3,537,884.00
06.05.2025	80.48	77.95	78.01	79.70	2,891,885.00
07.05.2025	80.49	78.78	79.38	79.79	2,454,581.00
08.05.2025	80.31	78.86	79.52	79.48	3,493,610.00
09.05.2025	80.00	78.65	79.72	78.94	1,792,935.00
12.05.2025	79.54	78.45	79.01	79.01	3,377,711.00
13.05.2025	79.46	77.38	78.88	77.59	2,747,904.00
14.05.2025	77.65	76.00	77.65	77.29	3,171,057.00
15.05.2025	78.68	77.57	77.65	78.44	3,689,492.00
16.05.2025	79.34	78.12	78.66	79.29	3,955,734.00
19.05.2025	79.80	78.38	78.72	79.77	3,010,160.00
20.05.2025	79.85	78.83	79.19	79.37	2,810,517.00
21.05.2025	79.35	77.74	78.99	77.89	3,480,199.00
22.05.2025	78.04	76.74	77.56	77.37	3,148,687.00
23.05.2025	79.11	77.22	77.78	78.96	2,422,191.00
27.05.2025	79.81	79.01	79.72	79.60	2,953,104.00
28.05.2025	79.85	77.81	79.39	78.09	2,192,850.00
29.05.2025	79.58	77.78	78.09	79.55	2,543,967.00
30.05.2025	81.38	79.30	79.63	81.03	12,247,490.00
02.06.2025	82.69	80.33	80.75	81.90	3,701,839.00
03.06.2025	83.39	82.21	83.25	82.31	4,132,646.00
04.06.2025	82.30	80.32	81.77	80.39	3,314,861.00
05.06.2025	80.49	79.72	80.39	79.83	2,112,607.00
06.06.2025	80.46	79.39	80.46	80.20	2,015,622.00
09.06.2025	80.40	78.66	79.58	79.69	2,664,412.00
10.06.2025	79.87	78.68	79.67	79.41	1,742,578.00
11.06.2025	80.93	79.78	80.15	80.81	3,643,368.00
12.06.2025	81.72	80.51	80.64	81.56	3,355,990.00
13.06.2025	81.34	80.50	81.28	81.00	2,245,160.00
16.06.2025	81.98	80.79	81.26	81.16	2,523,763.00
17.06.2025	81.56	80.00	80.80	81.04	2,940,637.00
18.06.2025	82.45	80.91	81.18	82.10	3,579,734.00
20.06.2025	82.57	81.72	82.22	82.10	5,286,113.00
23.06.2025	83.45	82.35	82.35	83.34	2,507,398.00
24.06.2025	83.76	82.78	83.04	83.13	1,982,845.00
25.06.2025	83.45	82.08	82.91	82.75	2,787,860.00
26.06.2025	83.09	82.11	82.62	83.03	2,347,198.00
27.06.2025	84.16	82.96	83.03	83.52	2,755,979.00
30.06.2025	84.36	83.22	83.50	84.18	2,693,689.00
01.07.2025	84.60	82.64	83.94	82.87	2,648,535.00
02.07.2025	82.75	81.13	82.67	81.22	2,221,875.00
03.07.2025	81.82	80.60	81.10	81.17	2,018,416.00
07.07.2025	82.62	81.66	82.50	82.29	2,274,717.00
08.07.2025	82.05	80.79	81.70	81.60	2,070,074.00
09.07.2025	81.94	80.66	81.69	81.57	1,848,366.00
10.07.2025	82.35	80.67	80.67	82.16	1,791,783.00
11.07.2025	82.73	81.19	81.23	82.55	1,841,821.00
14.07.2025	83.30	81.86	82.02	83.00	2,358,718.00
15.07.2025	82.98	81.53	82.72	81.85	3,581,763.00
16.07.2025	82.41	81.24	81.24	82.17	2,514,500.00
17.07.2025	83.41	81.82	81.93	82.75	2,510,009.00
18.07.2025	84.78	83.14	83.20	84.31	3,009,264.00
21.07.2025	85.42	84.27	84.46	84.41	2,445,391.00
22.07.2025	85.79	84.46	84.59	85.79	2,727,092.00
23.07.2025	88.03	86.15	86.85	86.67	3,649,582.00
24.07.2025	87.11	85.83	86.83	86.93	1,932,334.00
25.07.2025	87.74	86.74	86.97	87.58	1,917,994.00
28.07.2025	87.56	86.47	87.56	86.94	1,865,989.00
29.07.2025	88.67	87.01	87.37	88.61	2,070,637.00
30.07.2025	89.70	88.38	88.58	88.88	2,680,336.00
31.07.2025	90.08	88.14	88.28	89.79	2,448,342.00
01.08.2025	89.90	88.63	89.79	88.97	2,460,235.00
04.08.2025	90.66	89.25	89.40	90.14	2,475,005.00
05.08.2025	91.25	87.24	89.48	88.17	3,557,764.00
06.08.2025	88.62	85.85	88.20	85.87	4,023,325.00
07.08.2025	87.74	85.58	85.58	87.47	1,815,275.00
08.08.2025	88.18	87.09	87.97	87.68	2,389,512.00
11.08.2025	87.96	86.24	87.68	86.54	3,114,970.00
12.08.2025	88.18	86.51	86.71	87.83	2,214,931.00
13.08.2025	88.65	86.78	88.16	87.67	2,335,823.00
14.08.2025	87.57	86.64	87.57	86.80	1,452,815.00
15.08.2025	86.77	85.12	86.77	85.32	2,922,545.00
18.08.2025	85.54	83.96	85.30	84.12	2,494,086.00
19.08.2025	84.64	84.08	84.20	84.54	1,742,714.00
20.08.2025	85.57	84.57	84.65	85.16	2,540,848.00
21.08.2025	85.65	83.20	85.11	83.29	2,446,170.00
22.08.2025	83.99	83.01	83.68	83.70	3,117,017.00
25.08.2025	83.80	82.25	83.43	82.60	2,457,504.00
26.08.2025	83.48	82.38	82.61	83.47	6,497,968.00
27.08.2025	83.74	82.71	83.49	82.84	2,546,869.00
28.08.2025	83.13	82.15	82.71	82.59	2,046,052.00
29.08.2025	83.10	82.01	82.60	82.33	2,254,583.00
02.09.2025	82.01	81.28	81.93	81.81	2,395,271.00
03.09.2025	81.88	81.01	81.31	81.35	1,589,082.00
04.09.2025	82.46	80.88	81.86	81.73	2,478,724.00
05.09.2025	81.85	80.51	81.62	81.12	1,798,486.00
08.09.2025	81.18	79.75	81.17	80.19	3,006,343.00
09.09.2025	80.19	79.26	79.59	79.99	3,090,640.00
10.09.2025	81.93	80.00	80.21	81.72	4,200,919.00
11.09.2025	82.45	81.28	81.82	82.03	2,176,482.00
12.09.2025	82.92	81.84	81.86	82.69	1,609,010.00
15.09.2025	83.66	82.75	82.76	82.97	1,534,350.00
16.09.2025	82.93	81.13	82.58	81.22	1,647,419.00
17.09.2025	81.98	80.21	81.60	80.43	3,395,750.00
18.09.2025	81.91	80.15	80.66	81.61	533,622.00
19.09.2025	81.90	80.83	81.57	81.58	795,258.00
22.09.2025	82.04	80.69	81.41	81.75	887,054.00
23.09.2025	82.17	81.44	81.44	82.16	602,892.00
24.09.2025	82.80	82.09	82.11	82.39	1,077,722.00
25.09.2025	82.28	80.78	81.95	80.88	1,440,797.00
26.09.2025	82.27	80.96	81.48	81.87	805,494.00
29.09.2025	83.23	81.54	82.31	83.04	1,552,556.00
30.09.2025	83.49	82.60	83.08	83.45	1,182,213.00
01.10.2025	83.81	82.46	83.46	82.52	1,178,649.00
02.10.2025	82.72	81.13	82.67	81.57	1,675,729.00
03.10.2025	82.35	81.52	81.81	82.00	1,621,987.00
06.10.2025	82.58	80.12	82.22	81.81	2,101,279.00
07.10.2025	82.25	80.16	81.83	80.51	1,686,821.00
08.10.2025	82.67	80.25	80.79	81.82	2,302,423.00
09.10.2025	82.36	81.09	82.27	81.39	1,322,861.00
10.10.2025	82.33	80.19	81.40	80.64	1,551,065.00
13.10.2025	82.38	80.51	80.81	81.76	1,204,497.00
14.10.2025	83.32	81.49	81.93	82.43	1,548,276.00
15.10.2025	85.21	82.88	83.29	84.73	1,769,559.00
16.10.2025	85.93	83.96	85.13	84.34	1,333,244.00
17.10.2025	84.80	83.51	84.06	84.76	899,103.00
20.10.2025	85.99	84.52	84.99	84.86	1,199,697.00
21.10.2025	85.07	82.64	85.07	83.12	990,367.00
22.10.2025	84.08	83.11	83.82	83.79	1,072,084.00
23.10.2025	84.24	82.38	84.24	82.73	897,076.00
24.10.2025	83.50	82.67	83.35	83.10	1,968,595.00
27.10.2025	83.62	82.68	83.00	83.44	767,713.00
28.10.2025	83.47	81.25	83.06	81.29	1,192,877.00
29.10.2025	81.74	80.14	81.27	80.32	1,345,253.00
30.10.2025	81.41	80.00	80.25	80.76	1,422,620.00
31.10.2025	81.37	79.57	79.98	80.56	1,720,533.00
03.11.2025	81.87	79.56	81.67	81.42	2,068,319.00
04.11.2025	82.16	80.01	81.26	81.82	1,162,698.00
05.11.2025	82.26	79.29	82.19	79.84	1,839,410.00
06.11.2025	82.79	80.36	80.42	82.40	2,604,279.00
07.11.2025	83.31	81.69	82.39	83.31	2,032,704.00
10.11.2025	83.82	82.78	83.04	83.24	1,190,785.00
11.11.2025	83.79	82.83	83.34	83.77	708,787.00
12.11.2025	83.84	82.91	83.44	83.53	1,155,281.00
13.11.2025	83.64	82.18	83.47	82.39	1,031,344.00
14.11.2025	83.44	81.94	82.25	82.85	1,048,354.00
17.11.2025	82.95	81.71	82.85	82.46	1,259,828.00
18.11.2025	83.09	82.15	82.35	82.36	844,188.00
19.11.2025	82.80	81.02	82.20	81.08	1,094,447.00
20.11.2025	83.01	80.69	82.10	80.76	1,396,276.00
21.11.2025	81.56	80.33	80.97	81.25	1,339,035.00
24.11.2025	82.38	80.85	81.30	82.12	1,730,306.00
25.11.2025	82.56	81.51	82.27	82.14	615,433.00
26.11.2025	83.67	82.24	82.28	83.30	755,489.00
28.11.2025	83.79	82.97	83.22	83.47	653,675.00
01.12.2025	83.19	81.44	82.82	81.57	1,278,155.00
02.12.2025	81.80	80.08	81.68	80.68	1,868,671.00
03.12.2025	81.24	80.03	80.72	80.58	1,803,822.00
04.12.2025	81.49	80.47	80.74	80.78	1,140,488.00
05.12.2025	80.71	79.54	80.53	79.58	2,412,651.00
08.12.2025	79.82	78.71	79.29	78.78	1,816,019.00
09.12.2025	80.52	78.98	78.98	79.32	2,311,843.00
10.12.2025	79.08	77.90	78.90	78.69	1,328,240.00
11.12.2025	79.70	78.58	78.61	78.96	1,636,631.00
12.12.2025	79.55	78.53	79.12	78.91	2,046,382.00
15.12.2025	80.78	78.88	79.63	80.62	1,419,743.00
16.12.2025	81.09	79.72	80.89	79.94	1,719,685.00
17.12.2025	80.24	79.38	79.84	79.91	1,784,641.00
18.12.2025	81.26	80.21	80.44	80.66	2,271,861.00
19.12.2025	81.33	79.99	80.53	80.02	2,587,920.00
22.12.2025	81.08	79.51	80.01	80.71	1,832,428.00
23.12.2025	81.02	79.51	80.75	80.42	1,333,367.00

צרו איתנו קשר *5988