גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פאבליק סרוויס אנטרפרייז גרופ > גרפים

עדכון אחרון 30.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פאבליק סרוויס אנטרפרייז גרופ

Public Service Enterprise

מניה PEG ניו-יורק USD

שער

80.76

שינוי

+0.55%

שינוי ב USD

0.44

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	80.27	80.27	80.27	80.27	0.00
15:50	80.82	80.82	80.82	80.82	20,988.00
16:00	80.635	80.635	80.635	80.635	97,278.00
16:10	80.935	80.935	80.935	80.935	58,357.00
16:20	80.82	80.82	80.82	80.82	49,639.00
16:30	81.11	81.11	81.11	81.11	24,987.00
16:40	81.12	81.12	81.12	81.12	18,025.00
16:50	81.15	81.15	81.15	81.15	7,002.00
17:00	80.96	80.96	80.96	80.96	20,145.00
17:10	81.35	81.35	81.35	81.35	17,361.00
17:20	81.36	81.36	81.36	81.36	11,694.00
17:30	81.23	81.23	81.23	81.23	20,387.00
17:40	81.13	81.13	81.13	81.13	24,166.00
17:50	81.32	81.32	81.32	81.32	19,492.00
18:00	81.27	81.27	81.27	81.27	24,663.00
18:10	81.02	81.02	81.02	81.02	32,200.00
18:20	81.14	81.14	81.14	81.14	22,011.00
18:30	81.22	81.22	81.22	81.22	20,695.00
18:40	81.055	81.055	81.055	81.055	24,971.00
18:50	81.089	81.089	81.089	81.089	22,043.00
19:00	81.0835	81.0835	81.0835	81.0835	14,169.00
19:10	81.04	81.04	81.04	81.04	31,524.00
19:20	80.93	80.93	80.93	80.93	17,637.00
19:30	80.99	80.99	80.99	80.99	18,490.00
19:40	81.04	81.04	81.04	81.04	18,932.00
19:50	81.14	81.14	81.14	81.14	14,177.00
20:00	81.1	81.1	81.1	81.1	15,202.00
20:10	80.84	80.84	80.84	80.84	20,225.00
20:20	80.8578	80.8578	80.8578	80.8578	29,353.00
20:30	80.895	80.895	80.895	80.895	25,109.00
20:40	80.9475	80.9475	80.9475	80.9475	23,451.00
20:50	80.8	80.8	80.8	80.8	14,793.00
21:00	80.77	80.77	80.77	80.77	23,388.00
21:10	80.73	80.73	80.73	80.73	23,865.00
21:20	80.725	80.725	80.725	80.725	21,002.00
21:30	80.74	80.74	80.74	80.74	26,383.00
21:40	80.74	80.74	80.74	80.74	31,987.00
21:50	80.76	80.76	80.76	80.76	84,608.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.10.2025 17:00	83.12	82.84	83.1	82.915	1,080,443.00
24.10.2025 17:30	82.99	82.72	82.84	82.965	942,490.00
24.10.2025 18:00	83.085	82.985	82.99	83.06	1,625,484.00
24.10.2025 18:30	83.255	83.02	83.03	83.12	2,394,819.00
24.10.2025 19:00	83.32	83.15	83.16	83.215	3,455,227.00
24.10.2025 19:30	83.19	82.92	83.19	83.035	4,128,709.00
24.10.2025 20:00	83.06	82.97	83	83.025	4,047,159.00
24.10.2025 20:30	83.03	82.88	83.01	82.94	3,645,337.00
24.10.2025 21:00	83.04	82.88	82.955	82.97	5,024,416.00
24.10.2025 21:30	83.02	82.76	83.005	82.95	5,453,644.00
24.10.2025 22:00	83	82.82	82.98	82.87	4,766,172.00
24.10.2025 22:30	83.07	82.88	82.88	83.07	6,293,694.00
27.10.2025 15:30	83.285	82.795	82.795	83.2075	66,991.00
27.10.2025 16:00	83.5	83.12	83.23	83.12	190,739.00
27.10.2025 16:30	83.29	83.03	83.1	83.03	240,795.00
27.10.2025 17:00	83.05	82.7	83.03	83.05	433,929.00
27.10.2025 17:30	83.16	82.93	83.025	83.06	531,826.00
27.10.2025 18:00	83.145	82.91	83.085	82.96	603,807.00
27.10.2025 18:30	83.16	82.85	82.955	83.09	697,841.00
27.10.2025 19:00	83.37	83.07	83.07	83.195	876,607.00
27.10.2025 19:30	83.3	83.0329	83.175	83.15	1,222,727.00
27.10.2025 20:00	83.25	83.08	83.16	83.175	1,339,441.00
27.10.2025 20:30	83.28	83.16	83.19	83.2	1,769,105.00
27.10.2025 21:00	83.365	83.19	83.23	83.365	1,859,465.00
27.10.2025 21:30	83.595	83.36	83.38	83.545	2,357,568.00
28.10.2025 15:30	83.375	81.76	83.375	81.765	108,204.00
28.10.2025 16:00	82.28	81.785	81.785	82.225	268,159.00
28.10.2025 16:30	82.3525	82.055	82.15	82.055	343,637.00
28.10.2025 17:00	82.11	81.9611	82.085	82.03	492,800.00
28.10.2025 17:30	82.15	81.845	82.15	81.9807	695,843.00
28.10.2025 18:00	82.07	81.97	82	82.045	894,471.00
28.10.2025 18:30	82.245	81.96	82.12	82.225	991,751.00
28.10.2025 19:00	82.25	81.615	82.25	81.77	1,012,685.00
28.10.2025 19:30	81.825	81.67	81.795	81.74	1,282,314.00
28.10.2025 20:00	81.885	81.485	81.76	81.72	2,079,049.00
28.10.2025 20:30	81.83	81.655	81.73	81.675	1,986,136.00
28.10.2025 21:00	81.73	81.52	81.62	81.68	2,992,706.00
28.10.2025 21:30	81.66	81.25	81.62	81.28	3,091,498.00
29.10.2025 15:30	81.735	81.26	81.375	81.54	373,135.00
29.10.2025 16:00	81.6151	81.21	81.3	81.3014	477,914.00
29.10.2025 16:30	81.36	81.02	81.275	81.25	580,113.00
29.10.2025 17:00	81.21	81.03	81.16	81.16	639,485.00
29.10.2025 17:30	81.35	81.13	81.195	81.2	749,667.00
29.10.2025 18:00	81.48	81.15	81.15	81.355	1,251,974.00
29.10.2025 18:30	81.37	81.22	81.37	81.23	1,822,043.00
29.10.2025 19:00	81.3	81.015	81.23	81.015	1,661,037.00
29.10.2025 19:30	81.04	80.75	81.01	80.75	1,521,109.00
29.10.2025 20:00	80.96	80.71	80.78	80.76	2,111,147.00
29.10.2025 20:30	80.8	80.27	80.76	80.67	2,699,047.00
29.10.2025 21:00	80.73	80.48	80.66	80.48	3,366,941.00
29.10.2025 21:30	80.47	80.16	80.47	80.25	2,974,104.00
30.10.2025 15:30	80.945	80.12	80.12	80.77	458,347.00
30.10.2025 16:00	81.21	80.655	80.795	81.15	778,224.00
30.10.2025 16:30	81.225	80.91	81.14	81.085	938,845.00
30.10.2025 17:00	81.36	81.19	81.215	81.26	859,786.00
30.10.2025 17:30	81.35	81.11	81.165	81.17	1,267,103.00
30.10.2025 18:00	81.22	81.005	81.13	81.195	1,709,589.00
30.10.2025 18:30	81.19	80.9	81.19	81.111	2,194,564.00
30.10.2025 19:00	81.11	80.84	81.11	81.01	2,544,733.00
30.10.2025 19:30	81.205	81.01	81.01	81.03	3,312,237.00
30.10.2025 20:00	81.03	80.71	81.01	80.95	3,072,843.00
30.10.2025 20:30	80.96	80.76	80.96	80.77	3,249,512.00
30.10.2025 21:00	80.8	80.6374	80.77	80.65	4,745,264.00
30.10.2025 21:30	80.84	80.67	80.67	80.82	4,496,335.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.11.2024	85.03	81.00	84.20	81.87	5,443,541.00
05.11.2024	83.97	82.08	82.19	83.78	2,613,706.00
06.11.2024	84.55	82.38	84.08	83.81	2,736,158.00
07.11.2024	84.94	83.64	83.91	84.23	2,625,608.00
11.11.2024	88.02	85.79	86.07	87.94	2,451,977.00
12.11.2024	88.17	86.28	87.77	86.73	2,527,684.00
13.11.2024	87.99	86.66	87.33	87.01	2,372,140.00
14.11.2024	87.81	86.43	87.61	87.00	1,657,598.00
15.11.2024	89.05	86.58	86.94	88.99	2,338,586.00
18.11.2024	90.21	88.51	88.67	89.43	2,444,703.00
19.11.2024	90.11	88.54	89.01	90.09	2,313,817.00
20.11.2024	90.83	89.43	90.19	90.49	1,641,029.00
21.11.2024	92.41	90.36	90.75	92.35	2,150,797.00
22.11.2024	93.00	91.90	92.78	92.39	1,462,156.00
25.11.2024	93.11	91.39	92.79	93.02	5,326,517.00
26.11.2024	94.67	92.97	93.06	94.51	2,657,647.00
27.11.2024	95.22	94.01	94.70	94.20	2,502,019.00
29.11.2024	94.92	93.92	94.53	94.30	1,190,071.00
02.12.2024	94.99	92.19	94.89	92.27	2,034,096.00
03.12.2024	93.36	91.15	93.20	91.16	2,457,510.00
04.12.2024	91.86	90.80	91.27	91.80	1,725,813.00
05.12.2024	92.25	91.44	91.73	91.52	2,066,194.00
06.12.2024	91.62	89.66	91.30	90.00	1,646,313.00
09.12.2024	89.99	87.87	89.82	87.90	2,637,714.00
10.12.2024	87.12	85.33	87.12	86.38	3,077,396.00
11.12.2024	86.66	85.30	86.66	85.56	3,291,806.00
12.12.2024	86.96	85.54	86.34	85.95	2,129,456.00
13.12.2024	87.06	86.00	86.16	86.81	1,838,226.00
16.12.2024	86.98	85.92	86.87	86.05	1,984,850.00
17.12.2024	86.29	84.97	85.45	85.45	1,783,472.00
18.12.2024	85.51	82.93	85.33	82.98	2,922,712.00
19.12.2024	84.19	82.99	82.99	83.19	2,822,368.00
20.12.2024	85.18	82.13	82.37	85.06	5,751,349.00
23.12.2024	85.27	83.80	85.05	85.23	1,953,615.00
24.12.2024	85.84	84.94	85.09	85.79	600,841.00
26.12.2024	85.73	84.80	85.49	85.40	943,271.00
27.12.2024	85.14	84.21	84.72	84.93	1,356,038.00
30.12.2024	84.74	83.60	84.27	84.47	1,246,875.00
31.12.2024	84.95	84.00	84.54	84.49	1,742,457.00
06.01.2025	85.96	84.38	85.56	85.70	2,532,908.00
07.01.2025	86.55	85.10	86.33	85.41	1,425,041.00
08.01.2025	85.72	84.08	85.30	85.28	2,157,933.00
10.01.2025	85.57	84.05	84.92	84.23	2,502,455.00
13.01.2025	84.50	83.25	84.14	84.11	1,984,286.00
14.01.2025	85.63	84.24	84.42	85.06	1,497,229.00
15.01.2025	87.19	86.01	86.53	86.27	1,834,848.00
16.01.2025	88.49	86.04	86.21	88.48	1,795,907.00
17.01.2025	88.79	87.48	88.30	88.14	2,714,176.00
21.01.2025	90.63	88.70	88.90	90.39	2,360,531.00
22.01.2025	90.98	88.07	90.59	88.21	2,376,825.00
23.01.2025	88.95	87.68	88.58	88.17	1,527,539.00
24.01.2025	88.34	87.14	87.67	88.05	2,204,526.00
27.01.2025	85.59	80.20	85.25	82.09	5,438,843.00
28.01.2025	83.19	80.66	82.78	81.74	3,470,943.00
29.01.2025	82.76	81.15	81.44	81.70	2,808,335.00
30.01.2025	84.38	81.82	82.70	83.83	2,923,242.00
31.01.2025	84.62	83.14	83.96	83.54	1,854,436.00
03.02.2025	83.17	81.99	82.51	82.95	237,243.00
04.02.2025	83.99	82.38	83.00	83.40	1,556,885.00
05.02.2025	84.64	83.50	83.95	84.57	625,335.00
06.02.2025	84.84	83.30	84.73	83.93	1,607,439.00
07.02.2025	84.72	83.55	83.92	83.64	1,397,688.00
10.02.2025	84.14	82.92	83.64	83.89	1,536,336.00
11.02.2025	83.86	82.66	83.54	83.77	2,285,017.00
12.02.2025	84.26	82.34	82.34	83.80	1,704,743.00
13.02.2025	84.44	83.11	84.26	83.96	674,639.00
14.02.2025	84.50	83.68	84.21	83.70	1,620,691.00
18.02.2025	85.24	83.70	84.19	84.94	2,637,570.00
19.02.2025	86.26	84.71	84.77	85.80	2,495,703.00
20.02.2025	86.18	84.34	85.65	84.67	2,213,098.00
21.02.2025	84.85	83.34	84.40	83.96	4,634,128.00
24.02.2025	84.68	83.21	83.67	84.36	2,279,716.00
25.02.2025	86.03	82.39	85.31	83.33	2,853,457.00
26.02.2025	84.89	82.58	82.76	82.93	3,581,702.00
27.02.2025	83.43	80.60	82.92	80.70	4,231,010.00
28.02.2025	82.22	79.86	81.79	81.15	5,293,405.00
03.03.2025	82.72	80.70	81.30	81.76	3,150,159.00
04.03.2025	82.57	80.44	81.69	81.41	3,152,087.00
05.03.2025	82.62	80.83	80.97	81.66	4,813,192.00
06.03.2025	80.78	77.48	80.49	78.20	3,579,898.00
07.03.2025	79.21	77.55	77.93	79.09	4,170,644.00
10.03.2025	78.67	76.90	78.12	78.59	6,025,214.00
11.03.2025	79.84	78.02	78.67	78.55	3,425,664.00
12.03.2025	80.53	78.43	79.10	79.57	3,072,873.00
13.03.2025	80.50	78.95	79.56	79.74	2,395,141.00
14.03.2025	81.64	79.83	80.21	81.53	2,286,980.00
17.03.2025	82.84	80.90	81.36	82.23	2,031,049.00
18.03.2025	82.37	81.42	81.53	82.17	3,348,575.00
19.03.2025	83.50	81.93	82.03	83.13	3,738,412.00
20.03.2025	83.69	82.71	82.96	83.30	3,100,184.00
21.03.2025	83.21	82.31	82.90	82.98	5,339,712.00
24.03.2025	84.56	83.25	83.47	83.33	2,446,254.00
25.03.2025	83.78	80.73	83.28	81.42	2,615,221.00
26.03.2025	81.87	81.06	81.44	81.53	2,168,468.00
27.03.2025	81.77	80.52	81.77	80.71	2,519,299.00
28.03.2025	82.40	80.76	81.26	81.63	1,772,858.00
31.03.2025	82.71	81.10	81.40	82.30	3,169,855.00
01.04.2025	83.38	82.08	82.23	83.26	2,207,259.00
02.04.2025	83.97	82.27	82.59	83.79	2,352,105.00
03.04.2025	83.53	81.35	82.75	81.55	2,666,606.00
04.04.2025	82.36	76.91	81.31	77.73	3,732,655.00
07.04.2025	79.00	74.67	76.61	77.13	4,317,359.00
08.04.2025	79.93	76.59	79.20	77.70	4,259,721.00
09.04.2025	82.13	75.17	77.51	81.83	5,302,740.00
10.04.2025	81.93	79.29	81.16	81.23	4,328,558.00
11.04.2025	82.47	79.99	81.07	82.14	2,495,281.00
14.04.2025	84.04	82.50	83.00	83.67	2,202,400.00
15.04.2025	84.50	83.39	84.16	83.53	1,651,110.00
16.04.2025	84.02	82.56	83.62	83.03	1,989,616.00
17.04.2025	84.76	83.26	83.53	83.36	2,125,102.00
21.04.2025	83.22	79.27	83.00	80.25	1,975,406.00
22.04.2025	82.62	80.88	81.35	82.00	1,839,664.00
23.04.2025	83.93	81.18	83.24	81.84	2,946,563.00
24.04.2025	82.53	81.08	81.86	81.72	2,634,431.00
25.04.2025	81.99	80.47	81.60	80.95	2,564,468.00
28.04.2025	81.34	80.27	80.82	80.90	3,615,040.00
29.04.2025	81.69	80.40	80.40	81.61	3,076,478.00
30.04.2025	80.71	77.75	80.66	79.93	4,464,657.00
01.05.2025	80.59	78.49	79.64	78.66	4,684,493.00
02.05.2025	79.84	78.28	79.44	79.48	2,203,339.00
05.05.2025	79.15	78.13	79.04	78.35	3,537,884.00
06.05.2025	80.48	77.95	78.01	79.70	2,891,885.00
07.05.2025	80.49	78.78	79.38	79.79	2,454,581.00
08.05.2025	80.31	78.86	79.52	79.48	3,493,610.00
09.05.2025	80.00	78.65	79.72	78.94	1,792,935.00
12.05.2025	79.54	78.45	79.01	79.01	3,377,711.00
13.05.2025	79.46	77.38	78.88	77.59	2,747,904.00
14.05.2025	77.65	76.00	77.65	77.29	3,171,057.00
15.05.2025	78.68	77.57	77.65	78.44	3,689,492.00
16.05.2025	79.34	78.12	78.66	79.29	3,955,734.00
19.05.2025	79.80	78.38	78.72	79.77	3,010,160.00
20.05.2025	79.85	78.83	79.19	79.37	2,810,517.00
21.05.2025	79.35	77.74	78.99	77.89	3,480,199.00
22.05.2025	78.04	76.74	77.56	77.37	3,148,687.00
23.05.2025	79.11	77.22	77.78	78.96	2,422,191.00
27.05.2025	79.81	79.01	79.72	79.60	2,953,104.00
28.05.2025	79.85	77.81	79.39	78.09	2,192,850.00
29.05.2025	79.58	77.78	78.09	79.55	2,543,967.00
30.05.2025	81.38	79.30	79.63	81.03	12,247,490.00
02.06.2025	82.69	80.33	80.75	81.90	3,701,839.00
03.06.2025	83.39	82.21	83.25	82.31	4,132,646.00
04.06.2025	82.30	80.32	81.77	80.39	3,314,861.00
05.06.2025	80.49	79.72	80.39	79.83	2,112,607.00
06.06.2025	80.46	79.39	80.46	80.20	2,015,622.00
09.06.2025	80.40	78.66	79.58	79.69	2,664,412.00
10.06.2025	79.87	78.68	79.67	79.41	1,742,578.00
11.06.2025	80.93	79.78	80.15	80.81	3,643,368.00
12.06.2025	81.72	80.51	80.64	81.56	3,355,990.00
13.06.2025	81.34	80.50	81.28	81.00	2,245,160.00
16.06.2025	81.98	80.79	81.26	81.16	2,523,763.00
17.06.2025	81.56	80.00	80.80	81.04	2,940,637.00
18.06.2025	82.45	80.91	81.18	82.10	3,579,734.00
20.06.2025	82.57	81.72	82.22	82.10	5,286,113.00
23.06.2025	83.45	82.35	82.35	83.34	2,507,398.00
24.06.2025	83.76	82.78	83.04	83.13	1,982,845.00
25.06.2025	83.45	82.08	82.91	82.75	2,787,860.00
26.06.2025	83.09	82.11	82.62	83.03	2,347,198.00
27.06.2025	84.16	82.96	83.03	83.52	2,755,979.00
30.06.2025	84.36	83.22	83.50	84.18	2,693,689.00
01.07.2025	84.60	82.64	83.94	82.87	2,648,535.00
02.07.2025	82.75	81.13	82.67	81.22	2,221,875.00
03.07.2025	81.82	80.60	81.10	81.17	2,018,416.00
07.07.2025	82.62	81.66	82.50	82.29	2,274,717.00
08.07.2025	82.05	80.79	81.70	81.60	2,070,074.00
09.07.2025	81.94	80.66	81.69	81.57	1,848,366.00
10.07.2025	82.35	80.67	80.67	82.16	1,791,783.00
11.07.2025	82.73	81.19	81.23	82.55	1,841,821.00
14.07.2025	83.30	81.86	82.02	83.00	2,358,718.00
15.07.2025	82.98	81.53	82.72	81.85	3,581,763.00
16.07.2025	82.41	81.24	81.24	82.17	2,514,500.00
17.07.2025	83.41	81.82	81.93	82.75	2,510,009.00
18.07.2025	84.78	83.14	83.20	84.31	3,009,264.00
21.07.2025	85.42	84.27	84.46	84.41	2,445,391.00
22.07.2025	85.79	84.46	84.59	85.79	2,727,092.00
23.07.2025	88.03	86.15	86.85	86.67	3,649,582.00
24.07.2025	87.11	85.83	86.83	86.93	1,932,334.00
25.07.2025	87.74	86.74	86.97	87.58	1,917,994.00
28.07.2025	87.56	86.47	87.56	86.94	1,865,989.00
29.07.2025	88.67	87.01	87.37	88.61	2,070,637.00
30.07.2025	89.70	88.38	88.58	88.88	2,680,336.00
31.07.2025	90.08	88.14	88.28	89.79	2,448,342.00
01.08.2025	89.90	88.63	89.79	88.97	2,460,235.00
04.08.2025	90.66	89.25	89.40	90.14	2,475,005.00
05.08.2025	91.25	87.24	89.48	88.17	3,557,764.00
06.08.2025	88.62	85.85	88.20	85.87	4,023,325.00
07.08.2025	87.74	85.58	85.58	87.47	1,815,275.00
08.08.2025	88.18	87.09	87.97	87.68	2,389,512.00
11.08.2025	87.96	86.24	87.68	86.54	3,114,970.00
12.08.2025	88.18	86.51	86.71	87.83	2,214,931.00
13.08.2025	88.65	86.78	88.16	87.67	2,335,823.00
14.08.2025	87.57	86.64	87.57	86.80	1,452,815.00
15.08.2025	86.77	85.12	86.77	85.32	2,922,545.00
18.08.2025	85.54	83.96	85.30	84.12	2,494,086.00
19.08.2025	84.64	84.08	84.20	84.54	1,742,714.00
20.08.2025	85.57	84.57	84.65	85.16	2,540,848.00
21.08.2025	85.65	83.20	85.11	83.29	2,446,170.00
22.08.2025	83.99	83.01	83.68	83.70	3,117,017.00
25.08.2025	83.80	82.25	83.43	82.60	2,457,504.00
26.08.2025	83.48	82.38	82.61	83.47	6,497,968.00
27.08.2025	83.74	82.71	83.49	82.84	2,546,869.00
28.08.2025	83.13	82.15	82.71	82.59	2,046,052.00
29.08.2025	83.10	82.01	82.60	82.33	2,254,583.00
02.09.2025	82.01	81.28	81.93	81.81	2,395,271.00
03.09.2025	81.88	81.01	81.31	81.35	1,589,082.00
04.09.2025	82.46	80.88	81.86	81.73	2,478,724.00
05.09.2025	81.85	80.51	81.62	81.12	1,798,486.00
08.09.2025	81.18	79.75	81.17	80.19	3,006,343.00
09.09.2025	80.19	79.26	79.59	79.99	3,090,640.00
10.09.2025	81.93	80.00	80.21	81.72	4,200,919.00
11.09.2025	82.45	81.28	81.82	82.03	2,176,482.00
12.09.2025	82.92	81.84	81.86	82.69	1,609,010.00
15.09.2025	83.66	82.75	82.76	82.97	1,534,350.00
16.09.2025	82.93	81.13	82.58	81.22	1,647,419.00
17.09.2025	81.98	80.21	81.60	80.43	3,395,750.00
18.09.2025	81.91	80.15	80.66	81.61	533,622.00
19.09.2025	81.90	80.83	81.57	81.58	795,258.00
22.09.2025	82.04	80.69	81.41	81.75	887,054.00
23.09.2025	82.17	81.44	81.44	82.16	602,892.00
24.09.2025	82.80	82.09	82.11	82.39	1,077,722.00
25.09.2025	82.28	80.78	81.95	80.88	1,440,797.00
26.09.2025	82.27	80.96	81.48	81.87	805,494.00
29.09.2025	83.23	81.54	82.31	83.04	1,552,556.00
30.09.2025	83.49	82.60	83.08	83.45	1,182,213.00
01.10.2025	83.81	82.46	83.46	82.52	1,178,649.00
02.10.2025	82.72	81.13	82.67	81.57	1,675,729.00
03.10.2025	82.35	81.52	81.81	82.00	1,621,987.00
06.10.2025	82.58	80.12	82.22	81.81	2,101,279.00
07.10.2025	82.25	80.16	81.83	80.51	1,686,821.00
08.10.2025	82.67	80.25	80.79	81.82	2,302,423.00
09.10.2025	82.36	81.09	82.27	81.39	1,322,861.00
10.10.2025	82.33	80.19	81.40	80.64	1,551,065.00
13.10.2025	82.38	80.51	80.81	81.76	1,204,497.00
14.10.2025	83.32	81.49	81.93	82.43	1,548,276.00
15.10.2025	85.21	82.88	83.29	84.73	1,769,559.00
16.10.2025	85.93	83.96	85.13	84.34	1,333,244.00
17.10.2025	84.80	83.51	84.06	84.76	899,103.00
20.10.2025	85.99	84.52	84.99	84.86	1,199,697.00
21.10.2025	85.07	82.64	85.07	83.12	990,367.00
22.10.2025	84.08	83.11	83.82	83.79	1,072,084.00
23.10.2025	84.24	82.38	84.24	82.73	897,076.00
24.10.2025	83.50	82.67	83.35	83.10	1,968,595.00
27.10.2025	83.62	82.68	83.00	83.44	767,713.00
28.10.2025	83.47	81.25	83.06	81.29	1,192,877.00
29.10.2025	81.74	80.14	81.27	80.32	1,345,253.00
30.10.2025	81.41	80.00	80.25	80.76	1,422,620.00

צרו איתנו קשר *5988