גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פאבליק סרוויס אנטרפרייז גרופ > גרפים

עדכון אחרון 16.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פאבליק סרוויס אנטרפרייז גרופ

Public Service Enterprise

מניה PEG ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	81.2	81.2	81.2	81.2	0.00
16:50	81.26	81.26	81.26	81.26	21,887.00
17:00	81.47	81.47	81.47	81.47	10,668.00
17:10	81.4	81.4	81.4	81.4	15,854.00
17:20	81.35	81.35	81.35	81.35	17,988.00
17:30	81.34	81.34	81.34	81.34	8,196.00
17:40	81.37	81.37	81.37	81.37	9,447.00
17:50	81.055	81.055	81.055	81.055	15,437.00
18:00	81.26	81.26	81.26	81.26	16,736.00
18:10	81.22	81.22	81.22	81.22	16,779.00
18:20	81.16	81.16	81.16	81.16	11,885.00
18:30	81.22	81.22	81.22	81.22	27,734.00
18:40	81.15	81.15	81.15	81.15	16,716.00
18:50	81.24	81.24	81.24	81.24	25,518.00
19:00	81.39	81.39	81.39	81.39	14,987.00
19:10	81.405	81.405	81.405	81.405	17,841.00
19:20	81.345	81.345	81.345	81.345	24,258.00
19:30	81.16	81.16	81.16	81.16	20,285.00
19:40	81.15	81.15	81.15	81.15	13,115.00
19:50	81.07	81.07	81.07	81.07	13,680.00
20:00	81.07	81.07	81.07	81.07	8,383.00
20:10	81.09	81.09	81.09	81.09	12,737.00
20:20	81.08	81.08	81.08	81.08	8,325.00
20:30	80.97	80.97	80.97	80.97	9,448.00
20:40	81.16	81.16	81.16	81.16	13,480.00
20:50	81.265	81.265	81.265	81.265	13,272.00
21:00	81.3534	81.3534	81.3534	81.3534	9,926.00
21:10	81.39	81.39	81.39	81.39	15,352.00
21:20	81.405	81.405	81.405	81.405	14,636.00
21:30	81.38	81.38	81.38	81.38	14,624.00
21:40	81.5	81.5	81.5	81.5	24,732.00
21:50	81.48	81.48	81.48	81.48	26,132.00
22:00	81.54	81.54	81.54	81.54	13,756.00
22:10	81.55	81.55	81.55	81.55	15,706.00
22:20	81.7	81.7	81.7	81.7	23,875.00
22:30	81.84	81.84	81.84	81.84	28,813.00
22:40	81.92	81.92	81.92	81.92	28,896.00
22:50	81.94	81.94	81.94	81.94	37,789.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 17:00	84.1	83.755	84.01	83.92	221,798.00
10.04.2026 17:30	84.095	83.735	83.9	84.01	369,665.00
10.04.2026 18:00	84.21	83.96	83.96	84.11	498,727.00
10.04.2026 18:30	84.36	84.115	84.19	84.24	773,086.00
10.04.2026 19:00	84.29	84.1	84.26	84.11	696,056.00
10.04.2026 19:30	84.11	84	84.1	84.065	791,749.00
10.04.2026 20:00	84.035	83.85	84.035	83.85	1,117,069.00
10.04.2026 20:30	83.85	83.735	83.825	83.77	1,370,300.00
10.04.2026 21:00	83.77	83.54	83.76	83.585	1,717,270.00
10.04.2026 21:30	83.58	83.43	83.58	83.47	1,966,727.00
10.04.2026 22:00	83.48	83.14	83.48	83.15	2,002,533.00
10.04.2026 22:30	83.21	82.871	83.17	83.13	2,585,878.00
13.04.2026 16:30	82.96	82.3775	82.56	82.71	56,961.00
13.04.2026 17:00	82.74	82.39	82.6895	82.5	123,740.00
13.04.2026 17:30	82.74	82.25	82.53	82.25	307,202.00
13.04.2026 18:00	82.45	81.85	82.25	81.9	449,643.00
13.04.2026 18:30	81.87	81.47	81.845	81.535	629,341.00
13.04.2026 19:00	81.535	81.255	81.53	81.39	634,086.00
13.04.2026 19:30	81.65	81.36	81.38	81.46	753,927.00
13.04.2026 20:00	81.65	81.3399	81.49	81.35	931,506.00
13.04.2026 20:30	81.3777	81.13	81.3777	81.3199	1,010,061.00
13.04.2026 21:00	81.29	81.01	81.28	81.01	1,839,731.00
13.04.2026 21:30	81.175	81.03	81.03	81.13	2,017,253.00
13.04.2026 22:00	81.25	80.96	81.17	81.03	2,256,771.00
13.04.2026 22:30	81.24	80.72	81.06	81.24	2,460,642.00
14.04.2026 16:30	81.635	80.6401	81.19	81.635	106,605.00
14.04.2026 17:00	82.1	81.7	81.72	81.76	359,322.00
14.04.2026 17:30	81.808	81.5	81.72	81.595	401,170.00
14.04.2026 18:00	82.19	81.68	81.7	82.19	577,742.00
14.04.2026 18:30	82.2	81.955	82.1426	81.955	1,437,711.00
14.04.2026 19:00	82.0223	81.87	81.92	81.97	1,431,904.00
14.04.2026 19:30	81.98	81.835	81.98	81.875	1,714,685.00
14.04.2026 20:00	81.94	81.82	81.86	81.93	2,381,720.00
14.04.2026 20:30	81.91	81.57	81.91	81.6	2,621,803.00
14.04.2026 21:00	81.855	81.565	81.565	81.78	2,508,538.00
14.04.2026 21:30	81.905	81.815	81.815	81.85	2,335,667.00
14.04.2026 22:00	82.15	81.84	81.85	82.15	3,076,768.00
14.04.2026 22:30	82.305	82.025	82.205	82.05	4,660,277.00
15.04.2026 16:30	81.4	80.695	81.105	80.855	195,544.00
15.04.2026 17:00	80.83	80.57	80.83	80.74	645,667.00
15.04.2026 17:30	81.23	80.53	80.765	81.23	840,503.00
15.04.2026 18:00	81.17	80.75	81.125	80.86	1,051,431.00
15.04.2026 18:30	80.84	80.62	80.84	80.64	1,272,948.00
15.04.2026 19:00	80.8	80.615	80.65	80.74	1,509,014.00
15.04.2026 19:30	81.16	80.8	80.81	81.11	1,931,331.00
15.04.2026 20:00	81.27	81.03	81.1	81.055	2,118,088.00
15.04.2026 20:30	81.11	80.88	81.07	81.06	3,079,125.00
15.04.2026 21:00	81.07	80.925	81.05	80.93	3,839,515.00
15.04.2026 21:30	81.16	80.94	80.94	81.16	4,064,648.00
15.04.2026 22:00	81.265	81.08	81.165	81.265	3,999,126.00
15.04.2026 22:30	81.2	80.95	81.13	80.96	5,563,987.00
16.04.2026 16:30	81.5	80.5703	80.5703	81.48	82,190.00
16.04.2026 17:00	81.69	81.295	81.615	81.34	267,079.00
16.04.2026 17:30	81.37	81.055	81.32	81.155	397,508.00
16.04.2026 18:00	81.26	81.09	81.19	81.17	551,187.00
16.04.2026 18:30	81.435	81.12	81.205	81.395	864,859.00
16.04.2026 19:00	81.405	81.15	81.4	81.17	1,103,135.00
16.04.2026 19:30	81.19	80.995	81.17	81.03	1,231,353.00
16.04.2026 20:00	81.13	80.93	81	80.95	1,245,096.00
16.04.2026 20:30	81.39	80.965	80.965	81.325	1,400,293.00
16.04.2026 21:00	81.4599	81.305	81.32	81.43	2,028,266.00
16.04.2026 21:30	81.57	81.4	81.4	81.535	2,455,449.00
16.04.2026 22:00	81.88	81.52	81.53	81.8	3,015,096.00
16.04.2026 22:30	82.07	81.835	81.835	82.05	3,971,504.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.04.2025	83.22	79.27	83.00	80.25	1,975,406.00
22.04.2025	82.62	80.88	81.35	82.00	1,839,664.00
23.04.2025	83.93	81.18	83.24	81.84	2,946,563.00
24.04.2025	82.53	81.08	81.86	81.72	2,634,431.00
25.04.2025	81.99	80.47	81.60	80.95	2,564,468.00
28.04.2025	81.34	80.27	80.82	80.90	3,615,040.00
29.04.2025	81.69	80.40	80.40	81.61	3,076,478.00
30.04.2025	80.71	77.75	80.66	79.93	4,464,657.00
01.05.2025	80.59	78.49	79.64	78.66	4,684,493.00
02.05.2025	79.84	78.28	79.44	79.48	2,203,339.00
05.05.2025	79.15	78.13	79.04	78.35	3,537,884.00
06.05.2025	80.48	77.95	78.01	79.70	2,891,885.00
07.05.2025	80.49	78.78	79.38	79.79	2,454,581.00
08.05.2025	80.31	78.86	79.52	79.48	3,493,610.00
09.05.2025	80.00	78.65	79.72	78.94	1,792,935.00
12.05.2025	79.54	78.45	79.01	79.01	3,377,711.00
13.05.2025	79.46	77.38	78.88	77.59	2,747,904.00
14.05.2025	77.65	76.00	77.65	77.29	3,171,057.00
15.05.2025	78.68	77.57	77.65	78.44	3,689,492.00
16.05.2025	79.34	78.12	78.66	79.29	3,955,734.00
19.05.2025	79.80	78.38	78.72	79.77	3,010,160.00
20.05.2025	79.85	78.83	79.19	79.37	2,810,517.00
21.05.2025	79.35	77.74	78.99	77.89	3,480,199.00
22.05.2025	78.04	76.74	77.56	77.37	3,148,687.00
23.05.2025	79.11	77.22	77.78	78.96	2,422,191.00
27.05.2025	79.81	79.01	79.72	79.60	2,953,104.00
28.05.2025	79.85	77.81	79.39	78.09	2,192,850.00
29.05.2025	79.58	77.78	78.09	79.55	2,543,967.00
30.05.2025	81.38	79.30	79.63	81.03	12,247,490.00
02.06.2025	82.69	80.33	80.75	81.90	3,701,839.00
03.06.2025	83.39	82.21	83.25	82.31	4,132,646.00
04.06.2025	82.30	80.32	81.77	80.39	3,314,861.00
05.06.2025	80.49	79.72	80.39	79.83	2,112,607.00
06.06.2025	80.46	79.39	80.46	80.20	2,015,622.00
09.06.2025	80.40	78.66	79.58	79.69	2,664,412.00
10.06.2025	79.87	78.68	79.67	79.41	1,742,578.00
11.06.2025	80.93	79.78	80.15	80.81	3,643,368.00
12.06.2025	81.72	80.51	80.64	81.56	3,355,990.00
13.06.2025	81.34	80.50	81.28	81.00	2,245,160.00
16.06.2025	81.98	80.79	81.26	81.16	2,523,763.00
17.06.2025	81.56	80.00	80.80	81.04	2,940,637.00
18.06.2025	82.45	80.91	81.18	82.10	3,579,734.00
20.06.2025	82.57	81.72	82.22	82.10	5,286,113.00
23.06.2025	83.45	82.35	82.35	83.34	2,507,398.00
24.06.2025	83.76	82.78	83.04	83.13	1,982,845.00
25.06.2025	83.45	82.08	82.91	82.75	2,787,860.00
26.06.2025	83.09	82.11	82.62	83.03	2,347,198.00
27.06.2025	84.16	82.96	83.03	83.52	2,755,979.00
30.06.2025	84.36	83.22	83.50	84.18	2,693,689.00
01.07.2025	84.60	82.64	83.94	82.87	2,648,535.00
02.07.2025	82.75	81.13	82.67	81.22	2,221,875.00
03.07.2025	81.82	80.60	81.10	81.17	2,018,416.00
07.07.2025	82.62	81.66	82.50	82.29	2,274,717.00
08.07.2025	82.05	80.79	81.70	81.60	2,070,074.00
09.07.2025	81.94	80.66	81.69	81.57	1,848,366.00
10.07.2025	82.35	80.67	80.67	82.16	1,791,783.00
11.07.2025	82.73	81.19	81.23	82.55	1,841,821.00
14.07.2025	83.30	81.86	82.02	83.00	2,358,718.00
15.07.2025	82.98	81.53	82.72	81.85	3,581,763.00
16.07.2025	82.41	81.24	81.24	82.17	2,514,500.00
17.07.2025	83.41	81.82	81.93	82.75	2,510,009.00
18.07.2025	84.78	83.14	83.20	84.31	3,009,264.00
21.07.2025	85.42	84.27	84.46	84.41	2,445,391.00
22.07.2025	85.79	84.46	84.59	85.79	2,727,092.00
23.07.2025	88.03	86.15	86.85	86.67	3,649,582.00
24.07.2025	87.11	85.83	86.83	86.93	1,932,334.00
25.07.2025	87.74	86.74	86.97	87.58	1,917,994.00
28.07.2025	87.56	86.47	87.56	86.94	1,865,989.00
29.07.2025	88.67	87.01	87.37	88.61	2,070,637.00
30.07.2025	89.70	88.38	88.58	88.88	2,680,336.00
31.07.2025	90.08	88.14	88.28	89.79	2,448,342.00
01.08.2025	89.90	88.63	89.79	88.97	2,460,235.00
04.08.2025	90.66	89.25	89.40	90.14	2,475,005.00
05.08.2025	91.25	87.24	89.48	88.17	3,557,764.00
06.08.2025	88.62	85.85	88.20	85.87	4,023,325.00
07.08.2025	87.74	85.58	85.58	87.47	1,815,275.00
08.08.2025	88.18	87.09	87.97	87.68	2,389,512.00
11.08.2025	87.96	86.24	87.68	86.54	3,114,970.00
12.08.2025	88.18	86.51	86.71	87.83	2,214,931.00
13.08.2025	88.65	86.78	88.16	87.67	2,335,823.00
14.08.2025	87.57	86.64	87.57	86.80	1,452,815.00
15.08.2025	86.77	85.12	86.77	85.32	2,922,545.00
18.08.2025	85.54	83.96	85.30	84.12	2,494,086.00
19.08.2025	84.64	84.08	84.20	84.54	1,742,714.00
20.08.2025	85.57	84.57	84.65	85.16	2,540,848.00
21.08.2025	85.65	83.20	85.11	83.29	2,446,170.00
22.08.2025	83.99	83.01	83.68	83.70	3,117,017.00
25.08.2025	83.80	82.25	83.43	82.60	2,457,504.00
26.08.2025	83.48	82.38	82.61	83.47	6,497,968.00
27.08.2025	83.74	82.71	83.49	82.84	2,546,869.00
28.08.2025	83.13	82.15	82.71	82.59	2,046,052.00
29.08.2025	83.10	82.01	82.60	82.33	2,254,583.00
02.09.2025	82.01	81.28	81.93	81.81	2,395,271.00
03.09.2025	81.88	81.01	81.31	81.35	1,589,082.00
04.09.2025	82.46	80.88	81.86	81.73	2,478,724.00
05.09.2025	81.85	80.51	81.62	81.12	1,798,486.00
08.09.2025	81.18	79.75	81.17	80.19	3,006,343.00
09.09.2025	80.19	79.26	79.59	79.99	3,090,640.00
10.09.2025	81.93	80.00	80.21	81.72	4,200,919.00
11.09.2025	82.45	81.28	81.82	82.03	2,176,482.00
12.09.2025	82.92	81.84	81.86	82.69	1,609,010.00
15.09.2025	83.66	82.75	82.76	82.97	1,534,350.00
16.09.2025	82.93	81.13	82.58	81.22	1,647,419.00
17.09.2025	81.98	80.21	81.60	80.43	3,395,750.00
18.09.2025	81.91	80.15	80.66	81.61	533,622.00
19.09.2025	81.90	80.83	81.57	81.58	795,258.00
22.09.2025	82.04	80.69	81.41	81.75	887,054.00
23.09.2025	82.17	81.44	81.44	82.16	602,892.00
24.09.2025	82.80	82.09	82.11	82.39	1,077,722.00
25.09.2025	82.28	80.78	81.95	80.88	1,440,797.00
26.09.2025	82.27	80.96	81.48	81.87	805,494.00
29.09.2025	83.23	81.54	82.31	83.04	1,552,556.00
30.09.2025	83.49	82.60	83.08	83.45	1,182,213.00
01.10.2025	83.81	82.46	83.46	82.52	1,178,649.00
02.10.2025	82.72	81.13	82.67	81.57	1,675,729.00
03.10.2025	82.35	81.52	81.81	82.00	1,621,987.00
06.10.2025	82.58	80.12	82.22	81.81	2,101,279.00
07.10.2025	82.25	80.16	81.83	80.51	1,686,821.00
08.10.2025	82.67	80.25	80.79	81.82	2,302,423.00
09.10.2025	82.36	81.09	82.27	81.39	1,322,861.00
10.10.2025	82.33	80.19	81.40	80.64	1,551,065.00
13.10.2025	82.38	80.51	80.81	81.76	1,204,497.00
14.10.2025	83.32	81.49	81.93	82.43	1,548,276.00
15.10.2025	85.21	82.88	83.29	84.73	1,769,559.00
16.10.2025	85.93	83.96	85.13	84.34	1,333,244.00
17.10.2025	84.80	83.51	84.06	84.76	899,103.00
20.10.2025	85.99	84.52	84.99	84.86	1,199,697.00
21.10.2025	85.07	82.64	85.07	83.12	990,367.00
22.10.2025	84.08	83.11	83.82	83.79	1,072,084.00
23.10.2025	84.24	82.38	84.24	82.73	897,076.00
24.10.2025	83.50	82.67	83.35	83.10	1,968,595.00
27.10.2025	83.62	82.68	83.00	83.44	767,713.00
28.10.2025	83.47	81.25	83.06	81.29	1,192,877.00
29.10.2025	81.74	80.14	81.27	80.32	1,345,253.00
30.10.2025	81.41	80.00	80.25	80.76	1,422,620.00
31.10.2025	81.37	79.57	79.98	80.56	1,720,533.00
03.11.2025	81.87	79.56	81.67	81.42	2,068,319.00
04.11.2025	82.16	80.01	81.26	81.82	1,162,698.00
05.11.2025	82.26	79.29	82.19	79.84	1,839,410.00
06.11.2025	82.79	80.36	80.42	82.40	2,604,279.00
07.11.2025	83.31	81.69	82.39	83.31	2,032,704.00
10.11.2025	83.82	82.78	83.04	83.24	1,190,785.00
11.11.2025	83.79	82.83	83.34	83.77	708,787.00
12.11.2025	83.84	82.91	83.44	83.53	1,155,281.00
13.11.2025	83.64	82.18	83.47	82.39	1,031,344.00
14.11.2025	83.44	81.94	82.25	82.85	1,048,354.00
17.11.2025	82.95	81.71	82.85	82.46	1,259,828.00
18.11.2025	83.09	82.15	82.35	82.36	844,188.00
19.11.2025	82.80	81.02	82.20	81.08	1,094,447.00
20.11.2025	83.01	80.69	82.10	80.76	1,396,276.00
21.11.2025	81.56	80.33	80.97	81.25	1,339,035.00
24.11.2025	82.38	80.85	81.30	82.12	1,730,306.00
25.11.2025	82.56	81.51	82.27	82.14	615,433.00
26.11.2025	83.67	82.24	82.28	83.30	755,489.00
28.11.2025	83.79	82.97	83.22	83.47	653,675.00
01.12.2025	83.19	81.44	82.82	81.57	1,278,155.00
02.12.2025	81.80	80.08	81.68	80.68	1,868,671.00
03.12.2025	81.24	80.03	80.72	80.58	1,803,822.00
04.12.2025	81.49	80.47	80.74	80.78	1,140,488.00
05.12.2025	80.71	79.54	80.53	79.58	2,412,651.00
08.12.2025	79.82	78.71	79.29	78.78	1,816,019.00
09.12.2025	80.52	78.98	78.98	79.32	2,311,843.00
10.12.2025	79.08	77.90	78.90	78.69	1,328,240.00
11.12.2025	79.70	78.58	78.61	78.96	1,636,631.00
12.12.2025	79.55	78.53	79.12	78.91	2,046,382.00
15.12.2025	80.78	78.88	79.63	80.62	1,419,743.00
16.12.2025	81.09	79.72	80.89	79.94	1,719,685.00
17.12.2025	80.24	79.38	79.84	79.91	1,784,641.00
18.12.2025	81.26	80.21	80.44	80.66	2,271,861.00
19.12.2025	81.33	79.99	80.53	80.02	2,587,920.00
22.12.2025	81.08	79.51	80.01	80.71	1,832,428.00
23.12.2025	81.02	79.51	80.75	80.42	1,333,367.00
24.12.2025	80.86	79.62	80.06	80.68	359,313.00
26.12.2025	80.81	80.15	80.71	80.38	389,504.00
29.12.2025	81.04	80.31	80.35	80.68	737,887.00
30.12.2025	81.09	80.50	80.47	80.92	683,826.00
31.12.2025	81.04	80.27	80.95	80.31	765,708.00
02.01.2026	81.39	79.86	80.35	81.00	785,190.00
05.01.2026	80.93	78.21	80.70	79.35	1,527,583.00
06.01.2026	79.94	78.46	79.34	78.61	1,429,690.00
07.01.2026	79.24	77.39	79.24	77.60	1,606,278.00
08.01.2026	78.94	77.31	77.85	77.42	1,564,292.00
09.01.2026	79.83	77.88	78.00	78.68	2,049,759.00
12.01.2026	79.22	77.96	78.38	78.59	1,293,085.00
13.01.2026	79.46	78.04	78.38	78.72	1,241,578.00
14.01.2026	79.18	78.29	78.81	78.91	1,976,851.00
15.01.2026	79.75	79.14	79.35	79.41	1,314,284.00
16.01.2026	79.60	78.38	78.94	79.42	1,707,247.00
20.01.2026	80.26	78.70	79.89	79.37	2,067,922.00
21.01.2026	80.09	78.36	79.93	79.77	2,519,811.00
22.01.2026	79.88	78.69	79.25	79.40	2,095,206.00
23.01.2026	79.68	77.90	79.27	78.28	1,882,228.00
26.01.2026	79.34	78.11	78.27	79.04	1,310,395.00
27.01.2026	80.48	78.51	78.76	80.43	1,585,210.00
28.01.2026	81.89	80.13	80.22	81.47	2,041,835.00
29.01.2026	82.48	80.90	81.99	81.98	1,912,089.00
30.01.2026	82.42	80.97	81.66	82.36	2,895,617.00
02.02.2026	82.39	79.95	82.11	80.32	2,157,269.00
03.02.2026	82.61	80.50	80.67	81.53	1,379,126.00
04.02.2026	82.03	79.74	81.77	80.14	2,529,276.00
05.02.2026	80.64	79.51	80.32	79.77	1,429,283.00
06.02.2026	81.58	80.00	80.89	80.66	814,294.00
09.02.2026	81.29	80.08	80.46	81.17	666,165.00
10.02.2026	83.36	81.34	81.42	83.19	761,335.00
11.02.2026	84.21	82.67	83.20	84.14	869,419.00
12.02.2026	85.71	84.11	84.28	84.55	990,035.00
13.02.2026	87.24	84.39	84.39	86.36	1,614,857.00
17.02.2026	87.53	86.46	87.14	86.99	1,409,965.00
18.02.2026	87.14	84.26	86.68	84.33	925,998.00
19.02.2026	85.74	84.59	84.62	85.66	761,670.00
20.02.2026	86.00	84.93	85.89	85.58	1,315,117.00
23.02.2026	86.65	85.43	85.92	86.31	1,029,335.00
24.02.2026	86.46	84.99	86.15	86.23	918,598.00
25.02.2026	86.82	84.91	86.16	86.01	1,613,653.00
26.02.2026	87.63	85.09	86.50	85.81	2,069,753.00
27.02.2026	86.43	85.21	85.60	86.06	1,949,993.00
02.03.2026	86.32	84.32	85.93	84.48	2,210,291.00
03.03.2026	84.72	81.33	83.17	83.95	1,774,916.00
04.03.2026	84.32	83.13	83.73	83.90	1,814,748.00
05.03.2026	84.27	82.89	83.30	83.90	1,604,238.00
06.03.2026	83.70	82.40	83.61	83.34	1,089,419.00
09.03.2026	84.15	81.94	83.45	84.05	1,490,922.00
10.03.2026	83.83	82.45	82.98	83.29	1,292,088.00
11.03.2026	83.32	82.16	83.10	82.32	1,608,962.00
12.03.2026	83.52	82.06	82.34	82.47	1,239,468.00
13.03.2026	84.43	82.94	82.96	83.73	1,094,328.00
16.03.2026	84.99	83.86	84.92	84.90	952,030.00
17.03.2026	85.79	84.56	85.67	84.76	1,092,528.00
18.03.2026	84.71	83.93	84.57	84.20	895,374.00
19.03.2026	84.18	82.16	83.92	82.77	1,561,436.00
20.03.2026	83.03	79.12	82.92	79.48	2,418,535.00
23.03.2026	80.73	79.46	80.96	79.79	1,156,015.00
24.03.2026	80.90	79.14	79.23	80.19	3,233,812.00
25.03.2026	81.64	80.49	80.83	81.07	2,072,692.00
26.03.2026	81.22	80.30	80.76	80.52	885,860.00
27.03.2026	81.58	80.12	80.80	80.68	1,117,414.00
30.03.2026	82.16	81.08	81.77	81.42	1,371,068.00
31.03.2026	81.73	80.19	81.71	80.96	1,497,598.00
01.04.2026	81.66	80.43	80.49	81.23	1,310,409.00
02.04.2026	82.19	80.83	81.03	81.82	939,793.00
06.04.2026	82.05	80.94	81.25	81.07	643,962.00
07.04.2026	81.71	80.90	80.78	81.63	920,782.00
08.04.2026	82.85	81.10	81.84	82.69	1,107,841.00
09.04.2026	84.47	82.70	82.64	83.94	1,223,642.00
10.04.2026	84.37	82.85	84.14	83.13	762,044.00
13.04.2026	82.97	80.72	82.65	81.23	898,759.00
14.04.2026	82.31	80.64	81.02	82.05	1,045,591.00
15.04.2026	81.51	80.52	80.82	80.95	1,418,762.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית פאבליק סרוויס אנטרפרייז גרופ

{title}

{description}

הורדה

הודעה