גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קוונטה סרוויסס > גרפים

עדכון אחרון 25.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קוונטה סרוויסס

Quanta Services

מניה PWR ניו-יורק USD

שער

421.68

שינוי

+3.55%

שינוי ב USD

14.46

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	419.38	419.38	419.38	419.38	0.00
16:50	420.7199	420.7199	420.7199	420.7199	92,637.00
17:00	418.12	418.12	418.12	418.12	53,819.00
17:10	418.55	418.55	418.55	418.55	20,095.00
17:20	418.94	418.94	418.94	418.94	24,305.00
17:30	417.115	417.115	417.115	417.115	48,135.00
17:40	416.624	416.624	416.624	416.624	31,828.00
17:50	417	417	417	417	19,022.00
18:00	416.64	416.64	416.64	416.64	15,512.00
18:10	417.47	417.47	417.47	417.47	10,838.00
18:20	417.5	417.5	417.5	417.5	27,620.00
18:30	417.595	417.595	417.595	417.595	20,895.00
18:40	416.1625	416.1625	416.1625	416.1625	23,897.00
18:50	416.52	416.52	416.52	416.52	8,539.00
19:00	417.285	417.285	417.285	417.285	9,014.00
19:10	417.57	417.57	417.57	417.57	22,321.00
19:20	418.66	418.66	418.66	418.66	14,685.00
19:30	419.18	419.18	419.18	419.18	30,799.00
19:40	419.49	419.49	419.49	419.49	46,692.00
19:50	419.23	419.23	419.23	419.23	7,488.00
20:00	418.91	418.91	418.91	418.91	17,433.00
20:10	418.615	418.615	418.615	418.615	14,113.00
20:20	419.015	419.015	419.015	419.015	14,720.00
20:30	418.975	418.975	418.975	418.975	8,452.00
20:40	419.74	419.74	419.74	419.74	17,822.00
20:50	418.89	418.89	418.89	418.89	15,063.00
21:00	419.6625	419.6625	419.6625	419.6625	19,798.00
21:10	418.97	418.97	418.97	418.97	10,619.00
21:20	419.605	419.605	419.605	419.605	7,581.00
21:30	419.525	419.525	419.525	419.525	12,448.00
21:40	419.42	419.42	419.42	419.42	29,114.00
21:50	420.5	420.5	420.5	420.5	11,605.00
22:00	419.95	419.95	419.95	419.95	56,272.00
22:10	419.875	419.875	419.875	419.875	32,179.00
22:20	419.825	419.825	419.825	419.825	17,626.00
22:30	420.295	420.295	420.295	420.295	28,699.00
22:40	420.1644	420.1644	420.1644	420.1644	28,049.00
22:50	420.275	420.275	420.275	420.275	32,275.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2025 17:00	402.75	399.155	399.265	402.75	1,046,283.00
21.07.2025 17:30	404	402.4669	402.7	403.47	1,830,743.00
21.07.2025 18:00	404	402.979	403.5	403.73	2,327,386.00
21.07.2025 18:30	404.92	403.54	403.54	404.39	4,237,527.00
21.07.2025 19:00	404.365	401.585	404.365	402.235	6,550,202.00
21.07.2025 19:30	403.16	402.38	402.38	403.16	4,706,067.00
21.07.2025 20:00	404.17	403.11	403.11	403.42	4,801,367.00
21.07.2025 20:30	403.98	402.78	403.46	403.24	3,600,470.00
21.07.2025 21:00	403.9	402.855	402.99	403.39	6,342,671.00
21.07.2025 21:30	403.52	401.91	403.43	401.91	4,231,401.00
21.07.2025 22:00	401.92	400.26	401.86	400.26	6,637,150.00
21.07.2025 22:30	400.76	398.55	400.59	398.55	12,454,558.00
22.07.2025 16:30	398.48	382.545	398.48	383.56	1,082,887.00
22.07.2025 17:00	390.06	381.04	381.58	387.04	3,168,574.00
22.07.2025 17:30	392.02	388	388	392.02	5,131,148.00
22.07.2025 18:00	392.955	390.94	392.73	390.94	4,938,712.00
22.07.2025 18:30	392.325	390.845	390.845	391.99	6,237,664.00
22.07.2025 19:00	393.29	390.735	391.9	391.786	7,612,971.00
22.07.2025 19:30	393.95	392	392.075	393.765	5,710,034.00
22.07.2025 20:00	394.485	392.885	393.5	394.485	7,400,622.00
22.07.2025 20:30	394.865	393.51	394.675	394.2	9,721,840.00
22.07.2025 21:00	394.875	393.68	393.92	394.67	11,148,056.00
22.07.2025 21:30	395.91	394.69	394.69	395.66	10,720,107.00
22.07.2025 22:00	395.81	394.64	395.54	395.715	15,394,592.00
22.07.2025 22:30	395.79	394.555	395.77	395.35	15,486,534.00
23.07.2025 16:30	405.85	400.96	400.96	401.86	508,267.00
23.07.2025 17:00	405.115	401.14	401.14	404.65	1,592,322.00
23.07.2025 17:30	406	403.205	404.82	404.355	2,639,337.00
23.07.2025 18:00	405.7	403.475	405.7	405	5,703,854.00
23.07.2025 18:30	405.17	403.2654	405	403.875	9,559,580.00
23.07.2025 19:00	404.61	402.81	403.95	403.37	8,729,416.00
23.07.2025 19:30	403.69	402.41	403.13	403.35	10,149,260.00
23.07.2025 20:00	403.67	401.8901	403.59	402.135	11,965,967.00
23.07.2025 20:30	403.1	400.775	402.365	402.08	12,691,015.00
23.07.2025 21:00	404.13	402.65	402.855	403.38	17,527,555.00
23.07.2025 21:30	404.5	403.01	403.11	404.45	19,257,960.00
23.07.2025 22:00	404.91	403.83	404.32	403.955	20,735,646.00
23.07.2025 22:30	404.88	403.15	403.74	404.88	22,674,122.00
24.07.2025 16:30	409.37	407.125	408.675	407.86	525,331.00
24.07.2025 17:00	410.27	407.4	408.135	410.27	924,443.00
24.07.2025 17:30	410.58	409.34	410.22	409.34	2,244,790.00
24.07.2025 18:00	409.81	408.23	409.73	408.3	2,267,059.00
24.07.2025 18:30	408.45	407.63	408.4	407.72	2,523,913.00
24.07.2025 19:00	408.485	407.56	407.935	407.91	2,939,518.00
24.07.2025 19:30	409.02	407.55	407.91	409.02	4,021,714.00
24.07.2025 20:00	410.63	408.76	408.76	410.15	4,012,479.00
24.07.2025 20:30	410.265	408.84	410.265	408.84	4,047,901.00
24.07.2025 21:00	409.45	408.565	409.01	409.155	6,967,859.00
24.07.2025 21:30	409.698	408.5	409.17	408.64	7,010,342.00
24.07.2025 22:00	408.96	408.22	408.705	408.395	9,618,433.00
24.07.2025 22:30	408.51	406.84	408.5057	407.33	13,860,345.00
25.07.2025 16:30	423.695	412.6	412.6	417	1,907,445.00
25.07.2025 17:00	419.39	416.0401	418.425	417.8636	4,634,105.00
25.07.2025 17:30	418.045	416.49	417.71	417.545	5,706,664.00
25.07.2025 18:00	418.135	416.85	417.83	416.94	4,691,666.00
25.07.2025 18:30	417.3	415.76	416.97	416.98	6,185,895.00
25.07.2025 19:00	419.6	416.64	416.85	419.05	10,260,254.00
25.07.2025 19:30	419.53	417.77	419.14	418.76	10,942,637.00
25.07.2025 20:00	419.2054	418.435	418.97	418.67	8,357,045.00
25.07.2025 20:30	420.22	418.58	418.715	419.88	8,403,604.00
25.07.2025 21:00	420.01	418.9	420	419.19	11,313,349.00
25.07.2025 21:30	421.23	419.05	419.05	420.185	14,897,789.00
25.07.2025 22:00	420.805	419.31	420.31	420.2	17,936,878.00
25.07.2025 22:30	422.25	419.97	420.14	421.88	19,880,814.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.07.2024	261.63	254.16	257.60	256.22	704,388.00
30.07.2024	261.24	249.81	257.00	251.60	895,057.00
31.07.2024	270.79	258.05	259.90	265.38	1,378,771.00
01.08.2024	266.10	249.85	261.01	254.88	1,703,972.00
02.08.2024	248.42	240.04	247.68	240.92	1,785,183.00
05.08.2024	242.57	227.11	230.00	239.58	1,641,220.00
06.08.2024	252.25	240.01	243.02	248.03	1,034,590.00
07.08.2024	257.32	248.05	254.96	248.50	1,343,022.00
08.08.2024	263.27	249.37	253.49	262.80	1,195,294.00
09.08.2024	265.00	256.42	262.85	259.62	801,768.00
12.08.2024	262.56	257.55	260.84	260.04	652,051.00
13.08.2024	264.23	256.38	262.73	262.00	699,106.00
14.08.2024	264.37	260.24	263.04	263.24	776,295.00
15.08.2024	270.67	265.20	266.91	267.94	579,774.00
16.08.2024	269.99	263.63	267.92	265.89	544,060.00
19.08.2024	268.33	262.90	265.94	268.10	514,383.00
20.08.2024	269.53	264.23	268.06	266.86	455,627.00
21.08.2024	272.54	265.27	266.63	269.36	889,809.00
22.08.2024	271.00	265.88	269.66	267.80	525,084.00
23.08.2024	274.41	266.92	269.54	273.17	497,278.00
26.08.2024	276.31	270.37	273.28	271.01	391,818.00
27.08.2024	272.04	266.00	269.86	270.36	448,638.00
28.08.2024	271.47	266.96	270.36	267.50	610,192.00
29.08.2024	276.32	266.47	269.00	271.05	586,395.00
30.08.2024	275.67	270.46	271.91	275.13	682,700.00
03.09.2024	272.59	255.76	270.89	257.60	1,210,930.00
04.09.2024	257.67	253.65	255.91	255.67	681,320.00
05.09.2024	255.13	250.15	254.92	251.39	808,020.00
06.09.2024	254.86	247.07	252.12	247.92	594,398.00
09.09.2024	252.52	248.06	251.49	250.06	682,781.00
10.09.2024	251.41	246.91	250.41	250.03	681,654.00
11.09.2024	264.21	250.50	251.96	263.09	867,624.00
12.09.2024	270.37	263.37	264.93	268.50	673,845.00
13.09.2024	272.70	268.16	270.45	269.54	475,554.00
16.09.2024	272.75	267.40	270.65	271.54	400,768.00
17.09.2024	275.77	270.39	274.08	273.92	365,899.00
18.09.2024	279.47	271.95	274.05	272.06	625,946.00
19.09.2024	291.71	277.53	281.48	289.73	1,043,427.00
20.09.2024	293.80	281.60	286.97	290.89	1,349,548.00
23.09.2024	298.18	291.16	293.41	296.13	857,850.00
24.09.2024	298.49	294.46	296.05	298.24	686,110.00
25.09.2024	302.24	296.83	299.02	297.94	997,205.00
26.09.2024	306.50	294.85	301.40	296.36	752,897.00
27.09.2024	301.30	295.20	298.00	296.74	818,717.00
30.09.2024	299.30	295.00	296.74	298.15	673,963.00
01.10.2024	298.70	292.61	298.00	296.05	603,543.00
02.10.2024	299.60	293.41	295.04	299.09	545,140.00
03.10.2024	300.57	295.17	298.96	298.40	785,414.00
04.10.2024	306.46	301.00	305.00	305.72	619,513.00
07.10.2024	308.31	301.35	301.35	307.51	808,885.00
08.10.2024	312.52	308.25	309.61	308.67	788,115.00
09.10.2024	311.34	305.33	309.10	307.61	582,055.00
10.10.2024	308.00	301.86	305.18	306.99	594,550.00
11.10.2024	310.06	303.45	306.35	309.42	375,068.00
14.10.2024	313.56	309.42	310.43	310.98	387,366.00
15.10.2024	312.34	304.07	311.06	305.54	617,106.00
16.10.2024	313.76	306.37	307.36	312.22	487,923.00
17.10.2024	316.28	311.65	316.20	313.14	624,851.00
18.10.2024	314.71	310.63	314.10	314.27	445,195.00
21.10.2024	317.91	313.76	314.57	317.64	512,078.00
22.10.2024	315.90	310.67	314.86	312.97	495,938.00
23.10.2024	314.99	305.29	313.16	306.63	937,213.00
24.10.2024	310.97	306.92	308.83	309.87	558,585.00
25.10.2024	311.13	306.38	310.94	308.17	671,335.00
28.10.2024	315.30	309.90	310.72	313.36	767,694.00
29.10.2024	314.03	309.77	312.00	313.43	578,338.00
30.10.2024	315.88	310.96	311.34	311.63	923,014.00
31.10.2024	307.32	293.26	299.14	301.63	1,422,393.00
04.11.2024	308.68	301.56	304.76	304.32	713,392.00
05.11.2024	315.97	306.59	307.64	314.62	803,398.00
06.11.2024	312.19	298.08	310.00	310.82	2,536,565.00
07.11.2024	320.99	311.36	312.15	320.86	1,068,843.00
11.11.2024	335.00	327.11	335.00	329.69	1,047,445.00
12.11.2024	331.32	322.65	329.15	327.27	603,277.00
13.11.2024	333.81	325.11	329.03	326.88	940,697.00
14.11.2024	328.38	322.86	327.08	323.87	771,664.00
15.11.2024	325.29	320.00	320.37	323.33	901,501.00
18.11.2024	332.05	321.71	323.31	328.41	911,540.00
19.11.2024	332.81	323.04	324.82	330.78	823,485.00
20.11.2024	333.02	327.61	332.28	332.34	746,903.00
21.11.2024	342.28	334.70	335.92	340.01	988,329.00
22.11.2024	343.70	337.93	340.76	341.92	682,220.00
25.11.2024	344.45	337.05	343.31	342.92	1,228,176.00
26.11.2024	350.19	341.66	346.16	346.60	801,050.00
27.11.2024	349.03	340.74	347.94	343.94	534,386.00
29.11.2024	348.50	343.99	347.27	344.52	370,777.00
02.12.2024	347.20	341.77	345.00	342.33	624,007.00
03.12.2024	343.48	338.53	342.15	339.74	785,604.00
04.12.2024	339.25	330.01	339.25	333.66	1,176,730.00
05.12.2024	339.09	330.13	333.48	334.97	1,171,643.00
06.12.2024	337.11	330.51	336.81	332.47	1,081,005.00
09.12.2024	335.59	320.99	333.93	321.98	1,029,339.00
10.12.2024	324.78	317.03	322.64	319.90	906,568.00
11.12.2024	334.29	323.13	326.71	334.25	1,255,897.00
12.12.2024	336.82	332.09	332.09	336.10	973,348.00
13.12.2024	341.00	334.79	336.83	337.60	1,117,129.00
16.12.2024	343.44	336.58	337.60	342.50	1,132,905.00
17.12.2024	341.67	332.97	340.00	336.43	1,136,083.00
18.12.2024	339.15	319.63	339.15	320.62	1,318,562.00
19.12.2024	328.68	319.21	324.90	322.59	1,017,657.00
20.12.2024	330.92	319.32	319.58	328.41	2,080,667.00
23.12.2024	328.43	323.54	327.34	327.38	593,967.00
24.12.2024	330.81	327.28	329.81	330.81	1,196,848.00
26.12.2024	331.37	326.71	330.17	330.62	294,447.00
27.12.2024	329.39	320.39	328.15	323.14	580,426.00
30.12.2024	322.40	313.82	319.12	318.98	990,063.00
31.12.2024	320.05	315.72	318.92	316.05	672,237.00
06.01.2025	332.83	327.78	330.62	328.06	863,417.00
07.01.2025	331.22	316.38	328.57	319.81	911,286.00
08.01.2025	319.56	307.56	317.57	312.20	1,165,803.00
10.01.2025	314.64	307.40	309.31	313.48	825,623.00
13.01.2025	315.46	307.30	308.70	314.23	798,060.00
14.01.2025	323.96	315.93	318.13	319.89	1,087,687.00
15.01.2025	331.79	326.27	327.73	329.42	1,438,044.00
16.01.2025	337.88	329.55	331.74	336.19	1,460,228.00
17.01.2025	342.67	336.53	339.83	337.46	1,358,003.00
21.01.2025	358.72	342.15	345.00	358.00	1,885,151.00
22.01.2025	365.88	355.24	363.10	357.33	1,413,493.00
23.01.2025	359.67	352.63	355.50	354.75	957,828.00
24.01.2025	362.00	352.69	358.07	358.03	1,144,609.00
27.01.2025	325.00	291.91	314.94	292.43	4,237,634.00
28.01.2025	311.42	290.43	311.42	293.98	3,450,366.00
29.01.2025	305.32	293.59	295.00	297.80	1,905,863.00
30.01.2025	311.81	299.00	302.95	309.29	1,474,872.00
31.01.2025	316.97	302.97	315.37	307.61	1,162,636.00
03.02.2025	304.95	296.97	298.31	304.95	194,554.00
04.02.2025	307.64	299.35	304.50	299.98	1,095,728.00
05.02.2025	307.83	300.54	303.33	305.96	617,252.00
06.02.2025	311.60	298.00	299.74	311.08	1,490,688.00
07.02.2025	320.41	311.12	314.71	312.24	896,976.00
10.02.2025	314.68	309.24	313.82	310.67	661,575.00
11.02.2025	308.36	300.09	307.70	302.79	1,060,844.00
12.02.2025	299.61	293.58	294.34	298.33	1,304,323.00
13.02.2025	301.80	286.57	300.39	290.32	1,165,529.00
14.02.2025	294.41	282.72	292.20	285.45	2,090,854.00
18.02.2025	287.96	281.54	285.81	287.59	2,149,605.00
19.02.2025	293.75	285.11	286.21	292.07	1,728,390.00
20.02.2025	309.41	275.83	307.58	281.16	3,996,295.00
21.02.2025	290.99	267.86	290.90	269.36	3,457,571.00
24.02.2025	271.10	258.64	269.69	259.36	2,895,916.00
25.02.2025	269.41	253.44	259.47	264.31	2,913,167.00
26.02.2025	276.00	267.99	270.40	268.81	1,659,768.00
27.02.2025	271.02	257.61	268.61	259.26	2,063,365.00
28.02.2025	262.51	255.01	259.16	259.63	3,036,328.00
03.03.2025	264.50	248.67	261.66	250.91	1,986,802.00
04.03.2025	256.31	241.44	244.67	249.63	2,389,131.00
05.03.2025	255.01	246.82	250.29	253.16	1,339,245.00
06.03.2025	246.46	238.52	243.51	240.88	2,241,297.00
07.03.2025	248.00	237.81	241.57	246.02	2,056,320.00
10.03.2025	241.25	231.31	236.95	236.71	2,601,596.00
11.03.2025	249.95	236.31	236.47	246.03	2,447,537.00
12.03.2025	259.41	245.00	252.99	249.10	1,750,543.00
13.03.2025	252.79	242.24	248.60	250.29	1,817,431.00
14.03.2025	261.93	251.92	255.67	260.81	2,080,049.00
17.03.2025	270.57	258.12	258.31	267.40	1,736,139.00
18.03.2025	266.86	261.50	263.67	263.36	1,220,522.00
19.03.2025	273.14	262.41	265.20	270.40	1,301,141.00
20.03.2025	274.11	264.95	266.50	271.10	1,174,945.00
21.03.2025	270.14	265.00	268.60	268.22	1,606,022.00
24.03.2025	279.75	273.83	274.74	278.40	1,346,590.00
25.03.2025	278.90	273.89	278.01	276.25	1,244,758.00
26.03.2025	275.85	259.08	275.31	260.64	1,520,929.00
27.03.2025	258.60	250.68	257.46	254.88	1,563,351.00
28.03.2025	256.24	250.85	255.52	254.29	1,135,064.00
31.03.2025	254.88	244.70	248.80	254.18	1,626,719.00
01.04.2025	258.13	249.96	252.85	257.90	979,747.00
02.04.2025	264.77	250.89	252.10	264.59	866,296.00
03.04.2025	256.77	248.69	248.69	252.04	1,703,418.00
04.04.2025	245.95	232.35	243.12	239.47	1,891,846.00
07.04.2025	252.65	227.08	232.21	245.20	2,339,959.00
08.04.2025	260.00	240.81	253.40	245.05	1,702,212.00
09.04.2025	271.66	241.62	243.22	269.60	1,952,641.00
10.04.2025	270.13	255.00	262.33	262.70	1,525,853.00
11.04.2025	270.92	259.06	262.67	269.57	1,098,251.00
14.04.2025	277.70	269.67	275.29	274.30	1,102,969.00
15.04.2025	276.92	271.00	275.09	273.03	805,741.00
16.04.2025	273.73	265.29	268.56	269.45	1,049,549.00
17.04.2025	271.50	264.61	271.05	267.22	971,294.00
21.04.2025	263.36	251.04	262.68	253.77	1,045,331.00
22.04.2025	263.77	254.98	257.00	261.85	979,243.00
23.04.2025	284.55	273.76	277.28	274.31	1,555,767.00
24.04.2025	284.22	272.00	274.23	282.12	1,606,114.00
25.04.2025	290.00	282.76	284.50	287.34	1,205,544.00
28.04.2025	292.91	285.18	285.57	290.62	1,058,513.00
29.04.2025	293.72	287.06	289.71	292.38	1,047,900.00
30.04.2025	294.25	281.17	284.51	292.69	1,638,532.00
01.05.2025	330.60	312.30	320.21	321.93	3,288,001.00
02.05.2025	329.75	319.68	325.23	321.14	2,062,491.00
05.05.2025	323.88	315.00	318.28	322.62	1,035,551.00
06.05.2025	322.32	316.38	319.11	317.65	981,579.00
07.05.2025	325.00	315.45	319.69	323.59	1,203,791.00
08.05.2025	330.74	324.34	328.33	326.25	1,169,193.00
09.05.2025	327.56	321.34	326.04	325.89	999,714.00
12.05.2025	337.42	332.29	335.90	332.79	1,584,509.00
13.05.2025	346.48	334.44	335.18	343.58	1,640,491.00
14.05.2025	348.42	341.95	345.91	343.15	1,651,267.00
15.05.2025	342.26	336.63	340.08	340.37	1,393,127.00
16.05.2025	345.36	338.14	342.91	344.79	1,063,761.00
19.05.2025	345.31	337.07	338.00	344.71	730,226.00
20.05.2025	346.50	343.34	343.53	344.96	690,249.00
21.05.2025	348.90	340.73	341.62	341.23	1,003,226.00
22.05.2025	337.20	320.56	336.50	330.83	1,876,581.00
23.05.2025	336.79	326.89	329.20	335.36	914,117.00
27.05.2025	343.44	337.35	339.83	342.35	1,197,816.00
28.05.2025	343.52	338.57	342.92	340.32	665,674.00
29.05.2025	344.00	336.57	343.52	339.74	572,658.00
30.05.2025	342.74	336.82	339.08	342.56	1,648,998.00
02.06.2025	346.05	337.48	342.49	345.53	763,633.00
03.06.2025	357.94	347.00	347.57	356.49	1,133,012.00
04.06.2025	361.56	356.28	358.40	359.11	1,105,708.00
05.06.2025	362.03	356.47	360.91	359.58	876,870.00
06.06.2025	363.74	358.64	363.58	361.35	700,621.00
09.06.2025	363.60	355.33	362.10	355.66	902,598.00
10.06.2025	357.11	341.93	356.48	348.76	1,459,863.00
11.06.2025	356.19	345.37	350.49	355.78	857,132.00
12.06.2025	360.80	354.25	355.59	358.65	860,017.00
13.06.2025	358.34	349.06	352.67	358.26	796,164.00
16.06.2025	367.00	360.93	361.54	361.80	838,168.00
17.06.2025	361.64	353.69	356.80	358.62	855,433.00
18.06.2025	365.90	358.27	360.37	360.43	854,440.00
20.06.2025	365.86	358.92	363.67	360.78	1,562,816.00
23.06.2025	366.74	358.38	361.00	365.76	919,530.00
24.06.2025	373.30	366.62	369.07	372.26	938,584.00
25.06.2025	375.53	371.47	374.00	374.07	1,044,570.00
26.06.2025	381.12	376.88	378.09	379.47	1,209,251.00
27.06.2025	382.79	373.80	380.00	381.26	3,681,955.00
30.06.2025	381.55	368.70	375.14	378.08	1,349,746.00
01.07.2025	377.78	364.44	374.59	372.29	1,428,773.00
02.07.2025	373.96	365.57	366.11	373.41	1,164,145.00
03.07.2025	387.37	374.96	376.02	386.51	869,589.00
07.07.2025	388.00	380.40	386.03	385.80	825,790.00
08.07.2025	383.00	369.63	382.37	377.56	1,154,569.00
09.07.2025	383.28	377.96	382.00	382.12	631,786.00
10.07.2025	382.89	371.48	380.44	380.09	972,100.00
11.07.2025	385.46	378.01	379.30	383.78	906,701.00
14.07.2025	389.20	381.52	382.97	387.00	712,790.00
15.07.2025	390.10	383.89	389.26	386.54	606,120.00
16.07.2025	389.43	381.30	386.67	389.12	834,076.00
17.07.2025	398.61	386.85	387.77	397.90	1,000,063.00
18.07.2025	405.43	398.31	398.92	403.31	1,058,713.00
21.07.2025	405.04	397.00	403.73	398.66	1,003,252.00
22.07.2025	398.57	380.60	398.48	394.93	1,120,524.00
23.07.2025	406.00	397.95	398.00	405.11	1,575,156.00
24.07.2025	410.79	406.73	408.14	407.22	1,076,032.00
25.07.2025	424.94	412.60	412.60	421.68	1,370,589.00

צרו איתנו קשר *5988