גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קוונטה סרוויסס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קוונטה סרוויסס

Quanta Services

מניה PWR ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	702.85	702.85	702.85	702.85	0.00
16:50	704.04	704.04	704.04	704.04	27,597.00
17:00	711.88	711.88	711.88	711.88	12,328.00
17:10	713.54	713.54	713.54	713.54	22,517.00
17:20	712.82	712.82	712.82	712.82	10,642.00
17:30	715.135	715.135	715.135	715.135	21,200.00
17:40	707.87	707.87	707.87	707.87	27,929.00
17:50	708.655	708.655	708.655	708.655	13,967.00
18:00	714.23	714.23	714.23	714.23	8,311.00
18:10	713.67	713.67	713.67	713.67	13,439.00
18:20	718.45	718.45	718.45	718.45	8,191.00
18:30	717.83	717.83	717.83	717.83	13,390.00
18:40	715.19	715.19	715.19	715.19	12,443.00
18:50	717.09	717.09	717.09	717.09	5,459.00
19:00	718.96	718.96	718.96	718.96	7,820.00
19:10	717.2401	717.2401	717.2401	717.2401	6,219.00
19:20	717.9906	717.9906	717.9906	717.9906	11,375.00
19:30	715.3282	715.3282	715.3282	715.3282	9,007.00
19:40	718.12	718.12	718.12	718.12	7,674.00
19:50	718.4	718.4	718.4	718.4	11,583.00
20:00	717.28	717.28	717.28	717.28	7,496.00
20:10	719.035	719.035	719.035	719.035	6,039.00
20:20	720.7059	720.7059	720.7059	720.7059	10,769.00
20:30	721.375	721.375	721.375	721.375	10,843.00
20:40	720.3	720.3	720.3	720.3	5,086.00
20:50	720.49	720.49	720.49	720.49	4,683.00
21:00	718.725	718.725	718.725	718.725	7,995.00
21:10	718.48	718.48	718.48	718.48	6,778.00
21:20	718.75	718.75	718.75	718.75	13,204.00
21:30	717.44	717.44	717.44	717.44	15,098.00
21:40	716.135	716.135	716.135	716.135	7,791.00
21:50	717.8175	717.8175	717.8175	717.8175	12,738.00
22:00	720.23	720.23	720.23	720.23	9,614.00
22:10	720.44	720.44	720.44	720.44	11,768.00
22:20	720.375	720.375	720.375	720.375	12,492.00
22:30	718.365	718.365	718.365	718.365	6,192.00
22:40	718.91	718.91	718.91	718.91	14,983.00
22:50	717.75	717.75	717.75	717.75	16,097.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.10.2026 17:00	649.6	638.83	646.32	649.35	1,687,429.00
01.10.2026 17:30	660.345	649.825	649.98	657.76	3,101,754.00
01.10.2026 18:00	656.88	650.78	656.88	654.495	3,659,402.00
01.10.2026 18:30	660.1	652.756	653.925	659.3112	5,610,406.00
01.10.2026 19:00	662.3899	658.32	660.405	660.93	6,704,760.00
01.10.2026 19:30	661.82	653	659.55	654.21	6,021,768.00
01.10.2026 20:00	660.49	653.74	654.035	659.492	6,893,549.00
01.10.2026 20:30	662.135	655.81	661.13	656.17	6,916,932.00
01.10.2026 21:00	659.91	655.36	655.59	658.51	6,877,334.00
01.10.2026 21:30	660.2525	657.365	657.365	659.035	10,004,979.00
01.10.2026 22:00	660.9386	657.51	660	658.91	12,413,263.00
01.10.2026 22:30	664.31	659.214	659.214	662.673	19,186,076.00
02.10.2026 16:30	683.535	671.2101	674.43	673.715	1,759,893.00
02.10.2026 17:00	673.73	668.07	671.58	672.41	3,105,623.00
02.10.2026 17:30	676.7599	671.27	671.76	676.345	2,938,467.00
02.10.2026 18:00	677.94	673.18	677.17	675.845	4,658,826.00
02.10.2026 18:30	678.73	674.755	674.95	676.97	5,335,146.00
02.10.2026 19:00	677.11	673.655	677.11	674.25	6,208,457.00
02.10.2026 19:30	677.305	673.715	674.3	676.955	8,697,074.00
02.10.2026 20:00	677.43	674.52	676.67	675.045	7,696,748.00
02.10.2026 20:30	676.37	673.13	674.57	676.275	9,448,910.00
02.10.2026 21:00	677.3278	675.55	676.43	676.83	12,440,859.00
02.10.2026 21:30	678.1964	676.435	676.95	678.11	12,611,704.00
02.10.2026 22:00	679.91	676.91	678.39	677.62	20,166,295.00
02.10.2026 22:30	678.78	675.96	677.77	677.085	25,006,014.00
05.10.2026 16:30	679.8901	669.32	677.995	679.8901	324,180.00
05.10.2026 17:00	685.4	677.41	679.08	683.9	1,054,298.00
05.10.2026 17:30	687.01	681.87	684.39	686.535	1,880,702.00
05.10.2026 18:00	687.36	684.02	687.18	685.7	2,912,792.00
05.10.2026 18:30	689.27	685.5198	685.605	687.55	4,854,284.00
05.10.2026 19:00	688.68	685.57	687.465	688.54	6,675,943.00
05.10.2026 19:30	689.97	688.12	688.12	689.355	6,580,576.00
05.10.2026 20:00	689.16	687.545	689.16	688.522	7,293,558.00
05.10.2026 20:30	692.89	688.6	688.6	692.89	9,208,641.00
05.10.2026 21:00	692.51	690.21	692.41	690.29	6,933,119.00
05.10.2026 21:30	690.43	688.78	690.43	689.54	6,844,922.00
05.10.2026 22:00	690.2264	688.0351	689.4275	688.3051	11,228,862.00
05.10.2026 22:30	689.53	684.335	688.09	684.335	14,282,187.00
06.10.2026 16:30	713.305	688.68	688.68	711.74	1,292,492.00
06.10.2026 17:00	716.0967	710.55	712.315	711.55	4,105,423.00
06.10.2026 17:30	714.23	707.4673	710.775	713.76	6,372,463.00
06.10.2026 18:00	719.4065	711.812	714.01	717.42	10,049,559.00
06.10.2026 18:30	718.96	714.87	717.8968	716.79	9,570,472.00
06.10.2026 19:00	718.39	715.03	718.03	716.45	11,376,126.00
06.10.2026 19:30	718.6172	716.15	716.15	717.935	12,477,759.00
06.10.2026 20:00	721.97	717.865	718.51	720.9475	8,834,889.00
06.10.2026 20:30	721.14	717.395	720.53	717.395	9,327,698.00
06.10.2026 21:00	719.55	716.107	717.0301	716.4299	14,731,565.00
06.10.2026 21:30	720.95	715.705	716.03	720.34	13,547,886.00
06.10.2026 22:00	721.4462	717.48	720.18	718	20,469,445.00
06.10.2026 22:30	719.78	715.76	718.34	719.02	26,598,066.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025	443.97	421.43	424.16	443.57	643,250.00
09.10.2025	443.45	427.30	442.60	429.84	714,685.00
10.10.2025	437.07	416.52	431.64	417.58	1,560,524.00
13.10.2025	434.95	425.00	426.55	431.01	402,729.00
14.10.2025	438.93	420.56	424.01	431.64	442,030.00
15.10.2025	442.32	431.99	437.15	437.00	389,951.00
16.10.2025	446.60	434.21	440.55	437.31	534,605.00
17.10.2025	440.64	430.00	437.50	433.84	355,563.00
20.10.2025	444.06	437.16	438.27	440.83	394,505.00
21.10.2025	441.10	423.30	439.00	437.57	500,507.00
22.10.2025	443.75	404.51	439.71	412.35	1,015,430.00
23.10.2025	430.52	415.92	416.13	427.33	456,405.00
24.10.2025	446.94	438.25	438.96	441.02	494,652.00
27.10.2025	446.39	437.89	444.57	442.12	417,923.00
28.10.2025	443.31	434.00	442.95	439.45	447,025.00
29.10.2025	459.36	441.85	442.50	449.08	1,004,903.00
30.10.2025	460.86	438.98	440.53	453.92	906,421.00
31.10.2025	469.43	448.00	455.54	449.37	1,130,692.00
03.11.2025	456.45	448.80	451.54	450.81	457,153.00
04.11.2025	445.16	433.66	442.29	438.57	444,244.00
05.11.2025	458.95	442.00	442.40	453.44	520,855.00
06.11.2025	457.52	441.26	453.87	443.22	540,569.00
07.11.2025	446.66	430.12	436.10	444.87	414,121.00
10.11.2025	456.86	439.66	455.64	450.11	400,453.00
11.11.2025	452.56	440.61	448.77	448.92	425,343.00
12.11.2025	456.42	448.40	451.18	449.29	365,390.00
13.11.2025	449.41	424.74	447.76	426.91	705,213.00
14.11.2025	437.34	415.33	418.00	429.27	629,326.00
17.11.2025	434.67	421.90	428.39	426.77	596,572.00
18.11.2025	443.22	420.01	421.30	439.05	928,331.00
19.11.2025	449.82	439.27	440.81	445.44	628,963.00
20.11.2025	463.40	426.94	456.00	429.66	641,730.00
21.11.2025	431.30	413.00	427.66	430.29	637,114.00
24.11.2025	448.07	430.98	432.16	442.80	644,021.00
25.11.2025	450.37	425.00	439.67	450.26	574,664.00
26.11.2025	462.00	452.04	453.00	460.54	601,196.00
28.11.2025	466.25	458.60	462.00	465.46	182,798.00
01.12.2025	459.79	449.26	456.45	452.27	389,741.00
02.12.2025	459.00	447.98	457.24	454.83	406,405.00
03.12.2025	458.35	440.90	452.05	456.00	340,236.00
04.12.2025	467.08	450.00	454.65	464.98	446,856.00
05.12.2025	465.42	456.56	465.42	460.73	333,801.00
08.12.2025	473.93	460.34	469.01	463.02	412,499.00
09.12.2025	465.45	457.44	460.75	458.08	349,991.00
10.12.2025	469.52	452.15	461.29	462.22	532,067.00
11.12.2025	467.86	450.26	459.95	466.92	369,260.00
12.12.2025	465.49	431.56	466.02	438.06	832,873.00
15.12.2025	443.85	433.30	440.00	435.82	753,338.00
16.12.2025	440.46	430.92	435.01	438.64	457,026.00
17.12.2025	441.41	412.59	438.27	414.25	846,079.00
18.12.2025	427.46	419.03	429.20	421.18	491,744.00
19.12.2025	431.92	421.45	423.18	426.76	632,210.00
22.12.2025	435.40	428.51	435.28	433.12	360,745.00
23.12.2025	437.40	431.56	432.05	435.46	269,454.00
24.12.2025	434.80	430.63	434.15	433.23	179,715.00
26.12.2025	433.58	429.68	433.00	432.69	132,146.00
29.12.2025	435.95	430.09	430.50	430.86	274,730.00
30.12.2025	432.45	427.78	430.81	429.11	249,652.00
31.12.2025	429.17	421.54	429.01	422.13	256,532.00
02.01.2026	441.97	425.60	428.97	439.73	507,073.00
05.01.2026	452.06	435.06	444.99	435.77	639,012.00
06.01.2026	440.00	418.24	431.95	438.20	421,293.00
07.01.2026	442.00	433.55	441.75	436.99	415,996.00
08.01.2026	437.95	408.36	436.92	413.10	800,024.00
09.01.2026	423.71	417.10	419.30	422.50	521,568.00
12.01.2026	435.33	418.91	421.10	432.54	350,768.00
13.01.2026	445.54	433.52	434.98	444.21	434,785.00
14.01.2026	446.89	426.59	444.00	437.15	464,931.00
15.01.2026	454.11	444.32	446.00	447.87	364,845.00
16.01.2026	480.93	455.71	462.50	467.09	1,198,496.00
20.01.2026	469.74	458.89	461.06	463.61	466,114.00
21.01.2026	477.96	460.02	468.13	473.48	621,899.00
22.01.2026	483.29	459.43	479.02	468.77	512,097.00
23.01.2026	470.99	462.11	470.07	468.66	405,829.00
26.01.2026	478.88	467.30	470.48	470.72	300,608.00
27.01.2026	483.75	467.15	472.29	479.36	505,239.00
28.01.2026	487.00	472.16	480.63	481.11	541,645.00
29.01.2026	489.05	473.57	481.53	483.12	539,028.00
30.01.2026	483.43	471.70	476.94	474.86	1,118,877.00
02.02.2026	477.86	465.72	472.83	477.60	776,174.00
03.02.2026	490.47	474.21	482.05	488.65	665,004.00
04.02.2026	492.80	451.17	489.90	464.81	869,834.00
05.02.2026	479.67	456.25	458.50	477.59	614,260.00
06.02.2026	508.45	482.51	488.47	508.22	827,406.00
09.02.2026	520.42	503.20	508.99	514.07	601,007.00
10.02.2026	517.40	507.75	514.00	510.16	451,254.00
11.02.2026	534.50	512.11	521.27	524.07	609,198.00
12.02.2026	543.28	512.39	531.40	516.18	851,611.00
13.02.2026	528.99	508.43	516.20	524.00	440,280.00
17.02.2026	534.78	518.62	522.15	525.59	455,189.00
18.02.2026	535.65	518.72	529.70	519.64	730,739.00
19.02.2026	554.64	527.16	542.90	553.03	975,231.00
20.02.2026	565.93	548.29	559.56	552.92	535,738.00
23.02.2026	562.10	543.44	552.00	549.47	608,252.00
24.02.2026	570.92	538.09	548.80	568.29	666,125.00
25.02.2026	573.93	562.58	570.06	562.84	549,833.00
26.02.2026	565.80	543.51	566.32	565.00	578,366.00
27.02.2026	569.75	551.00	558.10	563.16	787,435.00
02.03.2026	573.97	556.73	561.50	572.70	443,975.00
03.03.2026	568.91	547.00	558.10	565.95	528,960.00
04.03.2026	573.00	560.62	571.54	568.50	486,400.00
05.03.2026	568.09	534.35	562.00	548.90	660,373.00
06.03.2026	553.21	532.00	533.26	540.34	513,134.00
09.03.2026	568.91	532.31	535.69	568.17	917,477.00
10.03.2026	576.86	561.42	569.80	563.99	506,577.00
11.03.2026	575.71	558.91	561.10	567.71	464,053.00
12.03.2026	576.46	559.88	563.49	566.87	508,036.00
13.03.2026	574.38	556.00	571.39	558.87	1,194,095.00
16.03.2026	576.53	565.19	570.05	574.10	850,006.00
17.03.2026	578.40	558.47	572.69	571.90	369,239.00
18.03.2026	583.73	570.61	576.71	572.00	317,052.00
19.03.2026	580.84	558.58	561.33	577.90	431,089.00
20.03.2026	582.48	551.08	576.95	555.38	690,511.00
23.03.2026	581.69	558.40	561.79	567.37	562,393.00
24.03.2026	581.94	559.02	565.94	578.53	635,666.00
25.03.2026	582.48	572.80	582.48	573.62	468,427.00
26.03.2026	567.30	544.85	565.40	545.78	700,307.00
27.03.2026	564.12	548.47	548.69	549.79	609,955.00
30.03.2026	557.90	527.23	557.32	533.85	877,832.00
31.03.2026	554.94	522.19	533.00	549.16	609,255.00
01.04.2026	569.22	554.06	557.79	560.24	559,295.00
02.04.2026	574.99	547.00	549.27	560.62	458,166.00
06.04.2026	563.10	550.00	561.74	554.38	317,597.00
07.04.2026	558.40	548.19	550.09	555.38	251,535.00
08.04.2026	582.24	567.44	573.70	576.53	464,191.00
09.04.2026	592.53	577.40	579.23	581.62	513,178.00
10.04.2026	590.50	576.49	581.85	585.47	340,463.00
13.04.2026	596.42	582.25	585.80	595.76	444,861.00
14.04.2026	598.86	584.37	598.50	594.52	418,052.00
15.04.2026	593.72	581.14	591.90	591.81	516,430.00
16.04.2026	591.96	580.13	586.50	587.27	386,065.00
17.04.2026	603.39	587.64	589.72	602.18	494,697.00
20.04.2026	607.26	599.00	603.15	605.07	295,540.00
21.04.2026	611.60	602.00	609.63	606.16	275,118.00
22.04.2026	620.68	610.00	612.93	613.75	379,857.00
23.04.2026	638.42	618.41	617.20	633.61	513,801.00
24.04.2026	638.90	621.90	637.96	625.05	385,138.00
27.04.2026	640.61	617.18	630.00	637.57	523,618.00
28.04.2026	637.73	614.52	623.37	631.20	675,573.00
29.04.2026	636.72	625.22	631.70	628.34	633,275.00
30.04.2026	728.85	691.88	697.95	728.05	1,196,963.00
01.05.2026	742.32	717.20	731.77	742.01	689,629.00
05.05.2026	777.84	756.43	772.60	771.34	659,410.00
06.05.2026	788.72	758.21	774.21	785.29	570,442.00
07.05.2026	780.00	742.40	778.75	750.56	943,904.00
08.05.2026	762.22	744.10	759.70	745.10	573,341.00
11.05.2026	781.73	745.40	747.85	781.18	705,958.00
12.05.2026	781.18	743.71	768.89	766.00	656,047.00
13.05.2026	781.45	753.26	777.46	773.79	576,888.00
14.05.2026	782.68	768.51	775.06	780.22	467,686.00
15.05.2026	776.50	746.23	758.00	769.82	492,761.00
18.05.2026	762.00	721.88	761.79	723.28	914,001.00
19.05.2026	725.96	690.79	706.32	714.30	877,777.00
20.05.2026	729.71	706.20	729.42	709.71	687,856.00
21.05.2026	723.97	705.01	711.00	717.06	470,577.00
22.05.2026	731.09	710.99	730.63	723.66	387,919.00
26.05.2026	748.69	728.87	732.22	742.78	411,821.00
27.05.2026	746.36	723.91	746.59	733.42	313,109.00
28.05.2026	739.80	718.70	733.56	730.31	367,088.00
29.05.2026	734.13	705.75	729.08	712.08	1,004,901.00
01.06.2026	709.00	683.31	699.46	687.07	606,273.00
02.06.2026	708.67	691.11	691.48	706.19	521,753.00
03.06.2026	729.92	699.53	706.76	716.11	421,408.00
04.06.2026	722.39	693.50	700.91	719.05	461,707.00
05.06.2026	714.08	690.05	704.90	695.32	537,565.00
08.06.2026	703.00	683.48	700.84	694.07	465,915.00
09.06.2026	715.92	667.14	703.57	691.72	556,078.00
10.06.2026	689.78	642.11	684.47	650.90	739,474.00
11.06.2026	684.24	656.21	659.32	683.11	474,827.00
12.06.2026	710.00	684.00	690.03	707.83	480,036.00
15.06.2026	735.33	714.83	727.64	724.38	574,682.00
16.06.2026	737.82	718.88	723.01	719.30	396,533.00
17.06.2026	725.66	708.01	718.44	714.39	521,815.00
18.06.2026	729.83	698.03	726.60	702.21	730,407.00
22.06.2026	742.73	709.04	711.96	740.38	584,140.00
23.06.2026	720.64	692.68	709.75	702.28	746,820.00
24.06.2026	711.33	687.60	706.42	702.34	457,530.00
25.06.2026	719.53	690.79	713.10	718.79	743,209.00
26.06.2026	708.36	683.00	704.14	687.38	2,072,159.00
29.06.2026	716.84	683.01	690.25	714.54	720,820.00
30.06.2026	721.33	703.34	715.00	719.78	493,706.00
01.07.2026	709.07	687.62	708.82	691.66	599,393.00
02.07.2026	697.07	650.19	692.98	668.03	636,675.00
06.07.2026	691.39	668.65	677.00	673.78	551,398.00
07.07.2026	661.75	641.91	660.24	656.61	577,453.00
08.07.2026	670.69	650.00	652.00	654.30	97,612.00
09.07.2026	690.00	665.26	686.25	668.13	332,163.00
10.07.2026	663.50	651.42	666.85	660.00	265,553.00
13.07.2026	656.01	642.55	652.00	646.47	372,930.00
14.07.2026	664.79	651.43	659.04	660.98	415,718.00
15.07.2026	666.54	634.14	663.83	648.82	421,082.00
16.07.2026	640.90	625.27	632.61	630.82	465,221.00
17.07.2026	637.99	608.88	611.61	628.49	626,523.00
20.07.2026	644.96	630.16	634.55	632.82	409,695.00
21.07.2026	646.99	632.56	638.29	638.93	356,136.00
22.07.2026	646.49	624.61	628.38	643.28	269,165.00
23.07.2026	659.14	642.36	642.46	654.23	452,541.00
24.07.2026	655.09	625.35	652.00	625.77	367,572.00
27.07.2026	637.26	603.25	628.00	620.25	562,481.00
28.07.2026	603.25	570.83	603.29	588.11	685,106.00
29.07.2026	590.61	554.12	584.10	560.07	1,131,421.00
30.07.2026	678.98	634.51	637.41	657.97	1,526,829.00
31.07.2026	687.18	661.82	679.09	667.98	931,467.00
03.08.2026	682.61	654.26	658.19	680.08	521,743.00
04.08.2026	707.90	679.67	694.25	692.82	704,422.00
05.08.2026	704.71	681.34	696.00	683.09	398,026.00
06.08.2026	692.57	665.49	681.43	667.85	395,286.00
07.08.2026	688.88	657.46	686.00	671.72	313,159.00
10.08.2026	682.50	658.60	680.01	660.81	351,349.00
11.08.2026	678.32	663.70	673.68	670.09	464,477.00
12.08.2026	695.51	677.51	694.06	678.05	521,850.00
13.08.2026	684.87	671.64	680.20	672.67	424,058.00
14.08.2026	692.09	672.09	675.00	685.76	318,868.00
17.08.2026	724.62	690.51	693.00	722.50	696,378.00
18.08.2026	712.00	688.59	708.40	696.20	739,979.00
19.08.2026	700.00	658.88	700.89	677.18	541,019.00
20.08.2026	679.21	660.61	670.75	662.47	537,537.00
21.08.2026	667.01	635.57	664.10	639.33	661,289.00
24.08.2026	634.00	610.00	631.49	616.50	839,809.00
25.08.2026	634.10	600.52	632.34	603.49	645,136.00
26.08.2026	620.19	604.16	610.67	616.73	693,578.00
27.08.2026	633.50	617.34	630.34	621.81	455,005.00
28.08.2026	622.60	601.48	620.01	602.44	436,736.00
31.08.2026	608.87	600.85	605.50	606.94	523,294.00
01.09.2026	612.17	593.72	605.30	611.61	489,425.00
02.09.2026	612.17	597.94	609.20	610.91	415,070.00
03.09.2026	626.95	601.22	611.50	620.14	418,546.00
04.09.2026	633.80	618.98	626.00	624.33	322,172.00
08.09.2026	648.78	628.00	630.86	639.18	439,037.00
09.09.2026	649.00	626.89	640.68	627.18	243,315.00
10.09.2026	630.55	615.47	620.02	618.64	263,549.00
11.09.2026	653.87	624.34	628.18	650.48	478,805.00
14.09.2026	629.57	610.00	612.11	621.98	562,788.00
15.09.2026	626.49	609.53	625.50	613.15	349,564.00
16.09.2026	628.27	612.11	622.48	619.35	331,001.00
17.09.2026	637.22	607.45	633.91	616.70	343,325.00
18.09.2026	637.55	617.64	619.06	636.61	433,454.00
21.09.2026	648.78	629.90	647.98	642.80	366,822.00
22.09.2026	650.00	636.00	638.76	642.73	431,985.00
23.09.2026	645.51	630.89	641.63	634.90	322,983.00
24.09.2026	650.29	626.41	630.57	643.24	401,637.00
25.09.2026	654.45	643.18	646.35	648.85	278,760.00
28.09.2026	656.51	635.60	645.16	644.31	438,294.00
29.09.2026	659.85	644.52	651.27	652.04	372,397.00
30.09.2026	654.90	637.56	654.72	642.56	378,425.00
01.10.2026	664.34	638.71	642.79	662.76	418,698.00
02.10.2026	683.67	668.07	671.00	676.67	432,720.00
05.10.2026	692.90	669.32	677.99	683.49	426,069.00
06.10.2026	722.21	685.95	689.97	719.60	517,200.00

צרו איתנו קשר *5988