גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קוונטה סרוויסס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קוונטה סרוויסס

Quanta Services

מניה PWR ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	701.825	701.825	701.825	701.825	0.00
16:50	688.0701	688.0701	688.0701	688.0701	18,396.00
17:00	701.05	701.05	701.05	701.05	19,429.00
17:10	706.855	706.855	706.855	706.855	15,570.00
17:20	707.0699	707.0699	707.0699	707.0699	18,690.00
17:30	702.815	702.815	702.815	702.815	9,715.00
17:40	706.63	706.63	706.63	706.63	9,146.00
17:50	707.165	707.165	707.165	707.165	13,885.00
18:00	709.155	709.155	709.155	709.155	8,244.00
18:10	709.135	709.135	709.135	709.135	21,451.00
18:20	706.41	706.41	706.41	706.41	7,798.00
18:30	704.61	704.61	704.61	704.61	7,996.00
18:40	708.235	708.235	708.235	708.235	8,439.00
18:50	706.495	706.495	706.495	706.495	5,027.00
19:00	708.315	708.315	708.315	708.315	5,038.00
19:10	707.7875	707.7875	707.7875	707.7875	3,896.00
19:20	707.36	707.36	707.36	707.36	10,296.00
19:30	707.53	707.53	707.53	707.53	4,098.00
19:40	706.397	706.397	706.397	706.397	6,147.00
19:50	703.78	703.78	703.78	703.78	6,038.00
20:00	702.33	702.33	702.33	702.33	3,572.00
20:10	702.69	702.69	702.69	702.69	4,528.00
20:20	701.26	701.26	701.26	701.26	9,442.00
20:30	697.4075	697.4075	697.4075	697.4075	7,221.00
20:40	695.485	695.485	695.485	695.485	7,985.00
20:50	696.19	696.19	696.19	696.19	5,831.00
21:00	698.63	698.63	698.63	698.63	5,870.00
21:10	696.325	696.325	696.325	696.325	12,513.00
21:20	698.53	698.53	698.53	698.53	10,396.00
21:30	700.19	700.19	700.19	700.19	5,314.00
21:40	701.1994	701.1994	701.1994	701.1994	7,340.00
21:50	700.03	700.03	700.03	700.03	9,974.00
22:00	700.4151	700.4151	700.4151	700.4151	13,149.00
22:10	700.875	700.875	700.875	700.875	9,151.00
22:20	700.69	700.69	700.69	700.69	7,434.00
22:30	699.975	699.975	699.975	699.975	16,317.00
22:40	699.63	699.63	699.63	699.63	10,573.00
22:50	700.23	700.23	700.23	700.23	14,390.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	707.6976	698.385	703.26	705.585	4,556,799.00
18.06.2026 17:30	708.89	701.21	703.12	708.89	7,077,667.00
18.06.2026 18:00	710.94	704.09	708.485	705.01	7,020,560.00
18.06.2026 18:30	707.5978	702.56	705.875	706.14	10,522,064.00
18.06.2026 19:00	711	706.39	706.75	709.3616	11,431,820.00
18.06.2026 19:30	712.299	707.5	709.35	707.65	14,122,312.00
18.06.2026 20:00	714.4	708.3	708.3	712.195	17,173,820.00
18.06.2026 20:30	712.84	707.91	712.195	708.41	16,574,498.00
18.06.2026 21:00	711.315	707.77	708.41	710.119	14,407,355.00
18.06.2026 21:30	711.34	707.54	710.325	710.45	15,162,262.00
18.06.2026 22:00	710.43	706.67	709.85	706.67	18,738,465.00
18.06.2026 22:30	709.715	703.84	707.07	704.57	21,756,269.00
22.06.2026 16:30	719.56	710	710	715.535	502,013.00
22.06.2026 17:00	714.7799	711.285	713.8	713.48	1,360,925.00
22.06.2026 17:30	718.55	711.98	713.13	717.31	2,842,512.00
22.06.2026 18:00	721.7	715.6	718.455	718.07	3,556,704.00
22.06.2026 18:30	720.36	717.03	717.9675	720.36	4,737,637.00
22.06.2026 19:00	732.505	719.865	720.44	731.525	8,967,989.00
22.06.2026 19:30	733.06	729.675	731.94	733.06	13,184,060.00
22.06.2026 20:00	733.18	730.545	733.18	731.455	9,839,310.00
22.06.2026 20:30	732.78	729.5	731.66	732.235	11,587,789.00
22.06.2026 21:00	736.0399	731.31	731.9625	735.81	14,236,203.00
22.06.2026 21:30	736.96	735.615	736.1725	736.46	14,145,402.00
22.06.2026 22:00	738.7372	735.15	736.7	738.4307	19,498,470.00
22.06.2026 22:30	742.4	736.795	738.31	740.335	19,934,475.00
23.06.2026 16:30	708.98	694.64	704.9412	707.36	1,581,177.00
23.06.2026 17:00	712.85	706.835	710.88	708.195	3,069,109.00
23.06.2026 17:30	709.17	702.37	708.53	704.575	4,875,885.00
23.06.2026 18:00	710.445	704.295	705.46	707.9999	5,728,609.00
23.06.2026 18:30	711.49	706.6701	707.725	711.32	7,856,979.00
23.06.2026 19:00	719.34	713.048	713.048	716.65	10,033,644.00
23.06.2026 19:30	717.305	714.82	716.34	717.03	10,994,659.00
23.06.2026 20:00	719.8	714.16	715.65	718.66	12,221,084.00
23.06.2026 20:30	720.335	713.775	717.63	713.775	16,986,063.00
23.06.2026 21:00	715.2683	712.29	714.77	712.3125	12,652,513.00
23.06.2026 21:30	711.4899	706.05	711.155	707.17	19,602,585.00
23.06.2026 22:00	710.3195	702.631	707.52	702.631	18,986,708.00
23.06.2026 22:30	704.86	700.79	702.4	702.575	29,091,607.00
24.06.2026 16:30	706.31	688.0701	705.375	701.44	954,709.00
24.06.2026 17:00	710.49	700.7201	703.4575	704.136	3,113,572.00
24.06.2026 17:30	711.33	704.01	705.25	710	3,757,872.00
24.06.2026 18:00	709.775	703.965	709.775	706.892	4,752,208.00
24.06.2026 18:30	708.4799	705.98	706.99	707.8	5,041,974.00
24.06.2026 19:00	708.1	705.925	708.1	707.295	5,612,242.00
24.06.2026 19:30	706.76	700.95	706.76	700.95	5,640,840.00
24.06.2026 20:00	703.55	695.33	701.44	695.4	6,561,573.00
24.06.2026 20:30	698.63	694.22	695.255	695.835	6,127,763.00
24.06.2026 21:00	700.55	696.325	696.67	700.545	5,921,002.00
24.06.2026 21:30	701.41	698.8	700.39	700.06	8,319,413.00
24.06.2026 22:00	700.89	697.85	699.05	700.225	8,831,424.00
24.06.2026 22:30	704.13	698.9	700.37	703.48	10,151,027.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025	381.12	376.88	378.09	379.47	1,209,251.00
27.06.2025	382.79	373.80	380.00	381.26	3,681,955.00
30.06.2025	381.55	368.70	375.14	378.08	1,349,746.00
01.07.2025	377.78	364.44	374.59	372.29	1,428,773.00
02.07.2025	373.96	365.57	366.11	373.41	1,164,145.00
03.07.2025	387.37	374.96	376.02	386.51	869,589.00
07.07.2025	388.00	380.40	386.03	385.80	825,790.00
08.07.2025	383.00	369.63	382.37	377.56	1,154,569.00
09.07.2025	383.28	377.96	382.00	382.12	631,786.00
10.07.2025	382.89	371.48	380.44	380.09	972,100.00
11.07.2025	385.46	378.01	379.30	383.78	906,701.00
14.07.2025	389.20	381.52	382.97	387.00	712,790.00
15.07.2025	390.10	383.89	389.26	386.54	606,120.00
16.07.2025	389.43	381.30	386.67	389.12	834,076.00
17.07.2025	398.61	386.85	387.77	397.90	1,000,063.00
18.07.2025	405.43	398.31	398.92	403.31	1,058,713.00
21.07.2025	405.04	397.00	403.73	398.66	1,003,252.00
22.07.2025	398.57	380.60	398.48	394.93	1,120,524.00
23.07.2025	406.00	397.95	398.00	405.11	1,575,156.00
24.07.2025	410.79	406.73	408.14	407.22	1,076,032.00
25.07.2025	424.94	412.60	412.60	421.68	1,370,589.00
28.07.2025	418.99	409.13	418.99	411.99	2,101,194.00
29.07.2025	416.41	408.33	416.41	410.99	1,094,762.00
30.07.2025	414.50	409.46	412.79	411.11	1,835,397.00
31.07.2025	423.50	399.07	406.09	406.13	2,435,932.00
01.08.2025	399.32	384.57	392.60	395.17	2,093,945.00
04.08.2025	402.06	391.22	400.34	393.62	1,443,819.00
05.08.2025	400.09	385.00	398.00	389.12	1,149,235.00
06.08.2025	391.90	384.59	388.20	387.50	930,226.00
07.08.2025	392.39	383.76	389.82	387.35	871,490.00
08.08.2025	391.00	384.39	390.00	386.15	654,317.00
11.08.2025	387.94	380.44	386.07	384.12	926,869.00
12.08.2025	391.79	382.51	384.41	391.57	805,511.00
13.08.2025	398.85	369.06	393.73	379.96	1,727,923.00
14.08.2025	382.50	375.20	379.96	377.51	919,606.00
15.08.2025	384.42	371.64	377.84	380.81	1,436,386.00
18.08.2025	383.60	377.36	379.75	383.32	695,589.00
19.08.2025	384.08	377.40	383.04	379.27	736,188.00
20.08.2025	378.97	367.90	375.99	375.87	1,142,299.00
21.08.2025	380.42	375.69	376.51	378.21	699,719.00
22.08.2025	386.29	377.71	381.44	379.84	1,037,662.00
25.08.2025	381.86	377.42	379.84	378.31	610,177.00
26.08.2025	384.42	378.76	379.08	383.92	1,021,227.00
27.08.2025	385.60	379.96	382.79	381.56	636,919.00
28.08.2025	387.81	382.37	383.56	385.96	641,139.00
29.08.2025	385.76	373.47	385.76	377.96	774,363.00
02.09.2025	375.24	366.35	370.00	374.68	685,739.00
03.09.2025	378.40	371.39	376.49	374.41	761,088.00
04.09.2025	378.80	370.93	375.30	376.09	942,039.00
05.09.2025	379.09	363.01	378.47	372.50	1,128,358.00
08.09.2025	380.00	373.41	377.01	375.53	779,942.00
09.09.2025	375.99	370.27	374.62	373.47	501,165.00
10.09.2025	393.18	380.95	381.20	390.17	1,305,817.00
11.09.2025	400.87	388.96	391.13	389.64	1,189,399.00
12.09.2025	391.93	382.27	388.14	382.53	833,408.00
15.09.2025	387.86	381.55	382.90	385.68	593,078.00
16.09.2025	387.20	375.50	386.03	378.24	821,628.00
17.09.2025	382.56	373.39	378.50	376.01	886,834.00
18.09.2025	393.33	376.07	379.51	390.74	532,325.00
19.09.2025	393.22	386.93	392.01	388.84	498,854.00
22.09.2025	397.48	382.80	384.12	395.85	328,268.00
23.09.2025	397.52	387.42	397.10	389.79	394,705.00
24.09.2025	407.08	396.37	401.44	403.01	954,878.00
25.09.2025	402.87	390.00	397.43	400.64	544,749.00
26.09.2025	408.74	399.19	401.48	405.50	342,216.00
29.09.2025	413.94	406.93	406.93	408.97	503,226.00
30.09.2025	415.36	407.80	407.80	414.39	407,726.00
01.10.2025	423.72	407.31	411.25	420.76	449,265.00
02.10.2025	431.24	417.98	423.90	420.90	587,183.00
03.10.2025	427.49	415.54	422.76	421.26	337,203.00
06.10.2025	429.70	421.78	425.50	428.00	389,566.00
07.10.2025	434.39	415.21	428.56	421.53	506,480.00
08.10.2025	443.97	421.43	424.16	443.57	643,250.00
09.10.2025	443.45	427.30	442.60	429.84	714,685.00
10.10.2025	437.07	416.52	431.64	417.58	1,560,524.00
13.10.2025	434.95	425.00	426.55	431.01	402,729.00
14.10.2025	438.93	420.56	424.01	431.64	442,030.00
15.10.2025	442.32	431.99	437.15	437.00	389,951.00
16.10.2025	446.60	434.21	440.55	437.31	534,605.00
17.10.2025	440.64	430.00	437.50	433.84	355,563.00
20.10.2025	444.06	437.16	438.27	440.83	394,505.00
21.10.2025	441.10	423.30	439.00	437.57	500,507.00
22.10.2025	443.75	404.51	439.71	412.35	1,015,430.00
23.10.2025	430.52	415.92	416.13	427.33	456,405.00
24.10.2025	446.94	438.25	438.96	441.02	494,652.00
27.10.2025	446.39	437.89	444.57	442.12	417,923.00
28.10.2025	443.31	434.00	442.95	439.45	447,025.00
29.10.2025	459.36	441.85	442.50	449.08	1,004,903.00
30.10.2025	460.86	438.98	440.53	453.92	906,421.00
31.10.2025	469.43	448.00	455.54	449.37	1,130,692.00
03.11.2025	456.45	448.80	451.54	450.81	457,153.00
04.11.2025	445.16	433.66	442.29	438.57	444,244.00
05.11.2025	458.95	442.00	442.40	453.44	520,855.00
06.11.2025	457.52	441.26	453.87	443.22	540,569.00
07.11.2025	446.66	430.12	436.10	444.87	414,121.00
10.11.2025	456.86	439.66	455.64	450.11	400,453.00
11.11.2025	452.56	440.61	448.77	448.92	425,343.00
12.11.2025	456.42	448.40	451.18	449.29	365,390.00
13.11.2025	449.41	424.74	447.76	426.91	705,213.00
14.11.2025	437.34	415.33	418.00	429.27	629,326.00
17.11.2025	434.67	421.90	428.39	426.77	596,572.00
18.11.2025	443.22	420.01	421.30	439.05	928,331.00
19.11.2025	449.82	439.27	440.81	445.44	628,963.00
20.11.2025	463.40	426.94	456.00	429.66	641,730.00
21.11.2025	431.30	413.00	427.66	430.29	637,114.00
24.11.2025	448.07	430.98	432.16	442.80	644,021.00
25.11.2025	450.37	425.00	439.67	450.26	574,664.00
26.11.2025	462.00	452.04	453.00	460.54	601,196.00
28.11.2025	466.25	458.60	462.00	465.46	182,798.00
01.12.2025	459.79	449.26	456.45	452.27	389,741.00
02.12.2025	459.00	447.98	457.24	454.83	406,405.00
03.12.2025	458.35	440.90	452.05	456.00	340,236.00
04.12.2025	467.08	450.00	454.65	464.98	446,856.00
05.12.2025	465.42	456.56	465.42	460.73	333,801.00
08.12.2025	473.93	460.34	469.01	463.02	412,499.00
09.12.2025	465.45	457.44	460.75	458.08	349,991.00
10.12.2025	469.52	452.15	461.29	462.22	532,067.00
11.12.2025	467.86	450.26	459.95	466.92	369,260.00
12.12.2025	465.49	431.56	466.02	438.06	832,873.00
15.12.2025	443.85	433.30	440.00	435.82	753,338.00
16.12.2025	440.46	430.92	435.01	438.64	457,026.00
17.12.2025	441.41	412.59	438.27	414.25	846,079.00
18.12.2025	427.46	419.03	429.20	421.18	491,744.00
19.12.2025	431.92	421.45	423.18	426.76	632,210.00
22.12.2025	435.40	428.51	435.28	433.12	360,745.00
23.12.2025	437.40	431.56	432.05	435.46	269,454.00
24.12.2025	434.80	430.63	434.15	433.23	179,715.00
26.12.2025	433.58	429.68	433.00	432.69	132,146.00
29.12.2025	435.95	430.09	430.50	430.86	274,730.00
30.12.2025	432.45	427.78	430.81	429.11	249,652.00
31.12.2025	429.17	421.54	429.01	422.13	256,532.00
02.01.2026	441.97	425.60	428.97	439.73	507,073.00
05.01.2026	452.06	435.06	444.99	435.77	639,012.00
06.01.2026	440.00	418.24	431.95	438.20	421,293.00
07.01.2026	442.00	433.55	441.75	436.99	415,996.00
08.01.2026	437.95	408.36	436.92	413.10	800,024.00
09.01.2026	423.71	417.10	419.30	422.50	521,568.00
12.01.2026	435.33	418.91	421.10	432.54	350,768.00
13.01.2026	445.54	433.52	434.98	444.21	434,785.00
14.01.2026	446.89	426.59	444.00	437.15	464,931.00
15.01.2026	454.11	444.32	446.00	447.87	364,845.00
16.01.2026	480.93	455.71	462.50	467.09	1,198,496.00
20.01.2026	469.74	458.89	461.06	463.61	466,114.00
21.01.2026	477.96	460.02	468.13	473.48	621,899.00
22.01.2026	483.29	459.43	479.02	468.77	512,097.00
23.01.2026	470.99	462.11	470.07	468.66	405,829.00
26.01.2026	478.88	467.30	470.48	470.72	300,608.00
27.01.2026	483.75	467.15	472.29	479.36	505,239.00
28.01.2026	487.00	472.16	480.63	481.11	541,645.00
29.01.2026	489.05	473.57	481.53	483.12	539,028.00
30.01.2026	483.43	471.70	476.94	474.86	1,118,877.00
02.02.2026	477.86	465.72	472.83	477.60	776,174.00
03.02.2026	490.47	474.21	482.05	488.65	665,004.00
04.02.2026	492.80	451.17	489.90	464.81	869,834.00
05.02.2026	479.67	456.25	458.50	477.59	614,260.00
06.02.2026	508.45	482.51	488.47	508.22	827,406.00
09.02.2026	520.42	503.20	508.99	514.07	601,007.00
10.02.2026	517.40	507.75	514.00	510.16	451,254.00
11.02.2026	534.50	512.11	521.27	524.07	609,198.00
12.02.2026	543.28	512.39	531.40	516.18	851,611.00
13.02.2026	528.99	508.43	516.20	524.00	440,280.00
17.02.2026	534.78	518.62	522.15	525.59	455,189.00
18.02.2026	535.65	518.72	529.70	519.64	730,739.00
19.02.2026	554.64	527.16	542.90	553.03	975,231.00
20.02.2026	565.93	548.29	559.56	552.92	535,738.00
23.02.2026	562.10	543.44	552.00	549.47	608,252.00
24.02.2026	570.92	538.09	548.80	568.29	666,125.00
25.02.2026	573.93	562.58	570.06	562.84	549,833.00
26.02.2026	565.80	543.51	566.32	565.00	578,366.00
27.02.2026	569.75	551.00	558.10	563.16	787,435.00
02.03.2026	573.97	556.73	561.50	572.70	443,975.00
03.03.2026	568.91	547.00	558.10	565.95	528,960.00
04.03.2026	573.00	560.62	571.54	568.50	486,400.00
05.03.2026	568.09	534.35	562.00	548.90	660,373.00
06.03.2026	553.21	532.00	533.26	540.34	513,134.00
09.03.2026	568.91	532.31	535.69	568.17	917,477.00
10.03.2026	576.86	561.42	569.80	563.99	506,577.00
11.03.2026	575.71	558.91	561.10	567.71	464,053.00
12.03.2026	576.46	559.88	563.49	566.87	508,036.00
13.03.2026	574.38	556.00	571.39	558.87	1,194,095.00
16.03.2026	576.53	565.19	570.05	574.10	850,006.00
17.03.2026	578.40	558.47	572.69	571.90	369,239.00
18.03.2026	583.73	570.61	576.71	572.00	317,052.00
19.03.2026	580.84	558.58	561.33	577.90	431,089.00
20.03.2026	582.48	551.08	576.95	555.38	690,511.00
23.03.2026	581.69	558.40	561.79	567.37	562,393.00
24.03.2026	581.94	559.02	565.94	578.53	635,666.00
25.03.2026	582.48	572.80	582.48	573.62	468,427.00
26.03.2026	567.30	544.85	565.40	545.78	700,307.00
27.03.2026	564.12	548.47	548.69	549.79	609,955.00
30.03.2026	557.90	527.23	557.32	533.85	877,832.00
31.03.2026	554.94	522.19	533.00	549.16	609,255.00
01.04.2026	569.22	554.06	557.79	560.24	559,295.00
02.04.2026	574.99	547.00	549.27	560.62	458,166.00
06.04.2026	563.10	550.00	561.74	554.38	317,597.00
07.04.2026	558.40	548.19	550.09	555.38	251,535.00
08.04.2026	582.24	567.44	573.70	576.53	464,191.00
09.04.2026	592.53	577.40	579.23	581.62	513,178.00
10.04.2026	590.50	576.49	581.85	585.47	340,463.00
13.04.2026	596.42	582.25	585.80	595.76	444,861.00
14.04.2026	598.86	584.37	598.50	594.52	418,052.00
15.04.2026	593.72	581.14	591.90	591.81	516,430.00
16.04.2026	591.96	580.13	586.50	587.27	386,065.00
17.04.2026	603.39	587.64	589.72	602.18	494,697.00
20.04.2026	607.26	599.00	603.15	605.07	295,540.00
21.04.2026	611.60	602.00	609.63	606.16	275,118.00
22.04.2026	620.68	610.00	612.93	613.75	379,857.00
23.04.2026	638.42	618.41	617.20	633.61	513,801.00
24.04.2026	638.90	621.90	637.96	625.05	385,138.00
27.04.2026	640.61	617.18	630.00	637.57	523,618.00
28.04.2026	637.73	614.52	623.37	631.20	675,573.00
29.04.2026	636.72	625.22	631.70	628.34	633,275.00
30.04.2026	728.85	691.88	697.95	728.05	1,196,963.00
01.05.2026	742.32	717.20	731.77	742.01	689,629.00
05.05.2026	777.84	756.43	772.60	771.34	659,410.00
06.05.2026	788.72	758.21	774.21	785.29	570,442.00
07.05.2026	780.00	742.40	778.75	750.56	943,904.00
08.05.2026	762.22	744.10	759.70	745.10	573,341.00
11.05.2026	781.73	745.40	747.85	781.18	705,958.00
12.05.2026	781.18	743.71	768.89	766.00	656,047.00
13.05.2026	781.45	753.26	777.46	773.79	576,888.00
14.05.2026	782.68	768.51	775.06	780.22	467,686.00
15.05.2026	776.50	746.23	758.00	769.82	492,761.00
18.05.2026	762.00	721.88	761.79	723.28	914,001.00
19.05.2026	725.96	690.79	706.32	714.30	877,777.00
20.05.2026	729.71	706.20	729.42	709.71	687,856.00
21.05.2026	723.97	705.01	711.00	717.06	470,577.00
22.05.2026	731.09	710.99	730.63	723.66	387,919.00
26.05.2026	748.69	728.87	732.22	742.78	411,821.00
27.05.2026	746.36	723.91	746.59	733.42	313,109.00
28.05.2026	739.80	718.70	733.56	730.31	367,088.00
29.05.2026	734.13	705.75	729.08	712.08	1,004,901.00
01.06.2026	709.00	683.31	699.46	687.07	606,273.00
02.06.2026	708.67	691.11	691.48	706.19	521,753.00
03.06.2026	729.92	699.53	706.76	716.11	421,408.00
04.06.2026	722.39	693.50	700.91	719.05	461,707.00
05.06.2026	714.08	690.05	704.90	695.32	537,565.00
08.06.2026	703.00	683.48	700.84	694.07	465,915.00
09.06.2026	715.92	667.14	703.57	691.72	556,078.00
10.06.2026	689.78	642.11	684.47	650.90	739,474.00
11.06.2026	684.24	656.21	659.32	683.11	474,827.00
12.06.2026	710.00	684.00	690.03	707.83	480,036.00
15.06.2026	735.33	714.83	727.64	724.38	574,682.00
16.06.2026	737.82	718.88	723.01	719.30	396,533.00
17.06.2026	725.66	708.01	718.44	714.39	521,815.00
18.06.2026	729.83	698.03	726.60	702.21	730,407.00
22.06.2026	742.73	709.04	711.96	740.38	584,140.00
23.06.2026	720.64	692.68	709.75	702.28	746,820.00
24.06.2026	711.33	687.60	706.42	702.34	457,530.00

צרו איתנו קשר *5988