גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קוונטה סרוויסס > גרפים

עדכון אחרון 08.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קוונטה סרוויסס

Quanta Services

מניה PWR ניו-יורק USD

שער

443.57

שינוי

+5.23%

שינוי ב USD

22.04

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	423.91	423.91	423.91	423.91	0.00
16:50	423.56	423.56	423.56	423.56	12,608.00
17:00	421.62	421.62	421.62	421.62	13,201.00
17:10	424.725	424.725	424.725	424.725	16,780.00
17:20	428.4035	428.4035	428.4035	428.4035	7,932.00
17:30	428.385	428.385	428.385	428.385	14,057.00
17:40	429.585	429.585	429.585	429.585	14,947.00
17:50	432.02	432.02	432.02	432.02	21,645.00
18:00	432.625	432.625	432.625	432.625	35,493.00
18:10	433.39	433.39	433.39	433.39	28,011.00
18:20	433.34	433.34	433.34	433.34	9,904.00
18:30	433.88	433.88	433.88	433.88	16,835.00
18:40	435.14	435.14	435.14	435.14	6,513.00
18:50	435.27	435.27	435.27	435.27	13,722.00
19:00	435.77	435.77	435.77	435.77	14,995.00
19:10	435.57	435.57	435.57	435.57	18,075.00
19:20	436.76	436.76	436.76	436.76	7,056.00
19:30	436.365	436.365	436.365	436.365	14,776.00
19:40	437.108	437.108	437.108	437.108	16,080.00
19:50	437.765	437.765	437.765	437.765	4,275.00
20:00	437.6	437.6	437.6	437.6	16,047.00
20:10	438.83	438.83	438.83	438.83	14,070.00
20:20	438.9899	438.9899	438.9899	438.9899	20,064.00
20:30	439.445	439.445	439.445	439.445	16,112.00
20:40	439.55	439.55	439.55	439.55	11,941.00
20:50	438.77	438.77	438.77	438.77	8,748.00
21:00	438.06	438.06	438.06	438.06	9,795.00
21:10	439.295	439.295	439.295	439.295	6,088.00
21:20	438.97	438.97	438.97	438.97	7,988.00
21:30	439.315	439.315	439.315	439.315	8,366.00
21:40	440.555	440.555	440.555	440.555	11,360.00
21:50	440	440	440	440	8,162.00
22:00	440.6729	440.6729	440.6729	440.6729	16,098.00
22:10	440.89	440.89	440.89	440.89	24,938.00
22:20	441.655	441.655	441.655	441.655	19,749.00
22:30	442.1441	442.1441	442.1441	442.1441	10,349.00
22:40	442.73	442.73	442.73	442.73	20,140.00
22:50	442.1501	442.1501	442.1501	442.1501	24,052.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.10.2025 17:00	421.605	417.3101	417.52	421.44	357,394.00
03.10.2025 17:30	427.49	421.815	422.241	427.38	635,657.00
03.10.2025 18:00	426.99	424.7	426.9577	424.7	766,347.00
03.10.2025 18:30	425.39	422.95	425.39	424.79	913,616.00
03.10.2025 19:00	424.59	423.7	424	423.95	874,102.00
03.10.2025 19:30	424.88	423.995	423.995	424.74	920,218.00
03.10.2025 20:00	424.83	422.65	424.83	423.5	1,395,867.00
03.10.2025 20:30	419.52	418.31	419.12	418.7832	673,658.00
03.10.2025 21:00	421.93	418.4381	418.7764	421.93	2,517,062.00
03.10.2025 21:30	422.02	421.94	422.02	421.94	198,487.00
03.10.2025 22:00	421.94	421.94	421.94	421.94	235,421.00
03.10.2025 22:30	421.945	420.95	421.915	421.47	2,739,227.00
06.10.2025 16:30	429.1	423.26	424.79	423.5	232,537.00
06.10.2025 17:00	426.68	421.79	422.835	426	717,883.00
06.10.2025 17:30	427.97	425.5801	426.24	426.2052	1,001,594.00
06.10.2025 18:00	428.17	426.5	426.5	427.775	1,489,957.00
06.10.2025 18:30	429.39	427.31	427.93	429.07	1,861,742.00
06.10.2025 19:00	429.695	426.9181	429.005	429.62	2,457,956.00
06.10.2025 19:30	429.46	427.415	429.46	427.415	1,641,351.00
06.10.2025 20:00	427.9	427.06	427.9	427.53	1,490,234.00
06.10.2025 20:30	428.6	427.2415	427.6675	428.58	1,475,344.00
06.10.2025 21:00	428.8099	427.84	428.5	427.92	2,720,569.00
06.10.2025 21:30	428.065	427.12	427.645	427.405	2,162,687.00
06.10.2025 22:00	428.92	427.17	427.18	428.53	4,354,739.00
06.10.2025 22:30	428.68	427.64	428.4225	428.02	5,561,200.00
07.10.2025 16:30	434.24	429.24	429.24	431.94	807,961.00
07.10.2025 17:00	433.9	430.2	431.84	433.9	1,020,165.00
07.10.2025 17:30	433.84	428	433.59	429.07	1,203,549.00
07.10.2025 18:00	428.43	423.7653	428.3	423.7653	1,917,380.00
07.10.2025 18:30	423.885	416.93	423.885	417.865	3,868,676.00
07.10.2025 19:00	420.1	417.88	419.025	418.08	3,470,227.00
07.10.2025 19:30	418.72	415.84	417.545	416.62	3,202,035.00
07.10.2025 20:00	418.38	416.6	416.6	417.685	5,257,857.00
07.10.2025 20:30	419.42	417.375	417.615	419.35	3,256,610.00
07.10.2025 21:00	420.755	418.81	419.4	420.395	4,038,141.00
07.10.2025 21:30	421.7313	420.185	420.465	421.5	4,744,389.00
07.10.2025 22:00	421.735	420.96	421.5543	421.625	4,849,955.00
07.10.2025 22:30	424	421.54	421.94	421.97	5,537,010.00
08.10.2025 16:30	425.105	421.51	424.415	423.05	288,085.00
08.10.2025 17:00	429.94	423.04	423.78	429.865	903,708.00
08.10.2025 17:30	433.345	429.3	430.155	433.13	1,227,232.00
08.10.2025 18:00	435.1	432.85	433.28	435.1	2,179,015.00
08.10.2025 18:30	435.8299	434.48	434.48	435.8299	2,707,757.00
08.10.2025 19:00	437.63	435.41	435.41	436.5	4,033,390.00
08.10.2025 19:30	438.78	436.46	436.515	438.78	4,200,420.00
08.10.2025 20:00	439.74	438.15	438.6425	439.74	4,114,602.00
08.10.2025 20:30	440.102	438.06	439.74	438.73	5,698,913.00
08.10.2025 21:00	439.74	438.95	438.95	439.27	5,741,532.00
08.10.2025 21:30	441.12	439.19	439.19	441.12	7,367,191.00
08.10.2025 22:00	442.396	440.83	440.97	442.31	8,244,329.00
08.10.2025 22:30	443.81	442.05	442.345	443.44	10,678,328.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.10.2024	308.00	301.86	305.18	306.99	594,550.00
11.10.2024	310.06	303.45	306.35	309.42	375,068.00
14.10.2024	313.56	309.42	310.43	310.98	387,366.00
15.10.2024	312.34	304.07	311.06	305.54	617,106.00
16.10.2024	313.76	306.37	307.36	312.22	487,923.00
17.10.2024	316.28	311.65	316.20	313.14	624,851.00
18.10.2024	314.71	310.63	314.10	314.27	445,195.00
21.10.2024	317.91	313.76	314.57	317.64	512,078.00
22.10.2024	315.90	310.67	314.86	312.97	495,938.00
23.10.2024	314.99	305.29	313.16	306.63	937,213.00
24.10.2024	310.97	306.92	308.83	309.87	558,585.00
25.10.2024	311.13	306.38	310.94	308.17	671,335.00
28.10.2024	315.30	309.90	310.72	313.36	767,694.00
29.10.2024	314.03	309.77	312.00	313.43	578,338.00
30.10.2024	315.88	310.96	311.34	311.63	923,014.00
31.10.2024	307.32	293.26	299.14	301.63	1,422,393.00
04.11.2024	308.68	301.56	304.76	304.32	713,392.00
05.11.2024	315.97	306.59	307.64	314.62	803,398.00
06.11.2024	312.19	298.08	310.00	310.82	2,536,565.00
07.11.2024	320.99	311.36	312.15	320.86	1,068,843.00
11.11.2024	335.00	327.11	335.00	329.69	1,047,445.00
12.11.2024	331.32	322.65	329.15	327.27	603,277.00
13.11.2024	333.81	325.11	329.03	326.88	940,697.00
14.11.2024	328.38	322.86	327.08	323.87	771,664.00
15.11.2024	325.29	320.00	320.37	323.33	901,501.00
18.11.2024	332.05	321.71	323.31	328.41	911,540.00
19.11.2024	332.81	323.04	324.82	330.78	823,485.00
20.11.2024	333.02	327.61	332.28	332.34	746,903.00
21.11.2024	342.28	334.70	335.92	340.01	988,329.00
22.11.2024	343.70	337.93	340.76	341.92	682,220.00
25.11.2024	344.45	337.05	343.31	342.92	1,228,176.00
26.11.2024	350.19	341.66	346.16	346.60	801,050.00
27.11.2024	349.03	340.74	347.94	343.94	534,386.00
29.11.2024	348.50	343.99	347.27	344.52	370,777.00
02.12.2024	347.20	341.77	345.00	342.33	624,007.00
03.12.2024	343.48	338.53	342.15	339.74	785,604.00
04.12.2024	339.25	330.01	339.25	333.66	1,176,730.00
05.12.2024	339.09	330.13	333.48	334.97	1,171,643.00
06.12.2024	337.11	330.51	336.81	332.47	1,081,005.00
09.12.2024	335.59	320.99	333.93	321.98	1,029,339.00
10.12.2024	324.78	317.03	322.64	319.90	906,568.00
11.12.2024	334.29	323.13	326.71	334.25	1,255,897.00
12.12.2024	336.82	332.09	332.09	336.10	973,348.00
13.12.2024	341.00	334.79	336.83	337.60	1,117,129.00
16.12.2024	343.44	336.58	337.60	342.50	1,132,905.00
17.12.2024	341.67	332.97	340.00	336.43	1,136,083.00
18.12.2024	339.15	319.63	339.15	320.62	1,318,562.00
19.12.2024	328.68	319.21	324.90	322.59	1,017,657.00
20.12.2024	330.92	319.32	319.58	328.41	2,080,667.00
23.12.2024	328.43	323.54	327.34	327.38	593,967.00
24.12.2024	330.81	327.28	329.81	330.81	1,196,848.00
26.12.2024	331.37	326.71	330.17	330.62	294,447.00
27.12.2024	329.39	320.39	328.15	323.14	580,426.00
30.12.2024	322.40	313.82	319.12	318.98	990,063.00
31.12.2024	320.05	315.72	318.92	316.05	672,237.00
06.01.2025	332.83	327.78	330.62	328.06	863,417.00
07.01.2025	331.22	316.38	328.57	319.81	911,286.00
08.01.2025	319.56	307.56	317.57	312.20	1,165,803.00
10.01.2025	314.64	307.40	309.31	313.48	825,623.00
13.01.2025	315.46	307.30	308.70	314.23	798,060.00
14.01.2025	323.96	315.93	318.13	319.89	1,087,687.00
15.01.2025	331.79	326.27	327.73	329.42	1,438,044.00
16.01.2025	337.88	329.55	331.74	336.19	1,460,228.00
17.01.2025	342.67	336.53	339.83	337.46	1,358,003.00
21.01.2025	358.72	342.15	345.00	358.00	1,885,151.00
22.01.2025	365.88	355.24	363.10	357.33	1,413,493.00
23.01.2025	359.67	352.63	355.50	354.75	957,828.00
24.01.2025	362.00	352.69	358.07	358.03	1,144,609.00
27.01.2025	325.00	291.91	314.94	292.43	4,237,634.00
28.01.2025	311.42	290.43	311.42	293.98	3,450,366.00
29.01.2025	305.32	293.59	295.00	297.80	1,905,863.00
30.01.2025	311.81	299.00	302.95	309.29	1,474,872.00
31.01.2025	316.97	302.97	315.37	307.61	1,162,636.00
03.02.2025	304.95	296.97	298.31	304.95	194,554.00
04.02.2025	307.64	299.35	304.50	299.98	1,095,728.00
05.02.2025	307.83	300.54	303.33	305.96	617,252.00
06.02.2025	311.60	298.00	299.74	311.08	1,490,688.00
07.02.2025	320.41	311.12	314.71	312.24	896,976.00
10.02.2025	314.68	309.24	313.82	310.67	661,575.00
11.02.2025	308.36	300.09	307.70	302.79	1,060,844.00
12.02.2025	299.61	293.58	294.34	298.33	1,304,323.00
13.02.2025	301.80	286.57	300.39	290.32	1,165,529.00
14.02.2025	294.41	282.72	292.20	285.45	2,090,854.00
18.02.2025	287.96	281.54	285.81	287.59	2,149,605.00
19.02.2025	293.75	285.11	286.21	292.07	1,728,390.00
20.02.2025	309.41	275.83	307.58	281.16	3,996,295.00
21.02.2025	290.99	267.86	290.90	269.36	3,457,571.00
24.02.2025	271.10	258.64	269.69	259.36	2,895,916.00
25.02.2025	269.41	253.44	259.47	264.31	2,913,167.00
26.02.2025	276.00	267.99	270.40	268.81	1,659,768.00
27.02.2025	271.02	257.61	268.61	259.26	2,063,365.00
28.02.2025	262.51	255.01	259.16	259.63	3,036,328.00
03.03.2025	264.50	248.67	261.66	250.91	1,986,802.00
04.03.2025	256.31	241.44	244.67	249.63	2,389,131.00
05.03.2025	255.01	246.82	250.29	253.16	1,339,245.00
06.03.2025	246.46	238.52	243.51	240.88	2,241,297.00
07.03.2025	248.00	237.81	241.57	246.02	2,056,320.00
10.03.2025	241.25	231.31	236.95	236.71	2,601,596.00
11.03.2025	249.95	236.31	236.47	246.03	2,447,537.00
12.03.2025	259.41	245.00	252.99	249.10	1,750,543.00
13.03.2025	252.79	242.24	248.60	250.29	1,817,431.00
14.03.2025	261.93	251.92	255.67	260.81	2,080,049.00
17.03.2025	270.57	258.12	258.31	267.40	1,736,139.00
18.03.2025	266.86	261.50	263.67	263.36	1,220,522.00
19.03.2025	273.14	262.41	265.20	270.40	1,301,141.00
20.03.2025	274.11	264.95	266.50	271.10	1,174,945.00
21.03.2025	270.14	265.00	268.60	268.22	1,606,022.00
24.03.2025	279.75	273.83	274.74	278.40	1,346,590.00
25.03.2025	278.90	273.89	278.01	276.25	1,244,758.00
26.03.2025	275.85	259.08	275.31	260.64	1,520,929.00
27.03.2025	258.60	250.68	257.46	254.88	1,563,351.00
28.03.2025	256.24	250.85	255.52	254.29	1,135,064.00
31.03.2025	254.88	244.70	248.80	254.18	1,626,719.00
01.04.2025	258.13	249.96	252.85	257.90	979,747.00
02.04.2025	264.77	250.89	252.10	264.59	866,296.00
03.04.2025	256.77	248.69	248.69	252.04	1,703,418.00
04.04.2025	245.95	232.35	243.12	239.47	1,891,846.00
07.04.2025	252.65	227.08	232.21	245.20	2,339,959.00
08.04.2025	260.00	240.81	253.40	245.05	1,702,212.00
09.04.2025	271.66	241.62	243.22	269.60	1,952,641.00
10.04.2025	270.13	255.00	262.33	262.70	1,525,853.00
11.04.2025	270.92	259.06	262.67	269.57	1,098,251.00
14.04.2025	277.70	269.67	275.29	274.30	1,102,969.00
15.04.2025	276.92	271.00	275.09	273.03	805,741.00
16.04.2025	273.73	265.29	268.56	269.45	1,049,549.00
17.04.2025	271.50	264.61	271.05	267.22	971,294.00
21.04.2025	263.36	251.04	262.68	253.77	1,045,331.00
22.04.2025	263.77	254.98	257.00	261.85	979,243.00
23.04.2025	284.55	273.76	277.28	274.31	1,555,767.00
24.04.2025	284.22	272.00	274.23	282.12	1,606,114.00
25.04.2025	290.00	282.76	284.50	287.34	1,205,544.00
28.04.2025	292.91	285.18	285.57	290.62	1,058,513.00
29.04.2025	293.72	287.06	289.71	292.38	1,047,900.00
30.04.2025	294.25	281.17	284.51	292.69	1,638,532.00
01.05.2025	330.60	312.30	320.21	321.93	3,288,001.00
02.05.2025	329.75	319.68	325.23	321.14	2,062,491.00
05.05.2025	323.88	315.00	318.28	322.62	1,035,551.00
06.05.2025	322.32	316.38	319.11	317.65	981,579.00
07.05.2025	325.00	315.45	319.69	323.59	1,203,791.00
08.05.2025	330.74	324.34	328.33	326.25	1,169,193.00
09.05.2025	327.56	321.34	326.04	325.89	999,714.00
12.05.2025	337.42	332.29	335.90	332.79	1,584,509.00
13.05.2025	346.48	334.44	335.18	343.58	1,640,491.00
14.05.2025	348.42	341.95	345.91	343.15	1,651,267.00
15.05.2025	342.26	336.63	340.08	340.37	1,393,127.00
16.05.2025	345.36	338.14	342.91	344.79	1,063,761.00
19.05.2025	345.31	337.07	338.00	344.71	730,226.00
20.05.2025	346.50	343.34	343.53	344.96	690,249.00
21.05.2025	348.90	340.73	341.62	341.23	1,003,226.00
22.05.2025	337.20	320.56	336.50	330.83	1,876,581.00
23.05.2025	336.79	326.89	329.20	335.36	914,117.00
27.05.2025	343.44	337.35	339.83	342.35	1,197,816.00
28.05.2025	343.52	338.57	342.92	340.32	665,674.00
29.05.2025	344.00	336.57	343.52	339.74	572,658.00
30.05.2025	342.74	336.82	339.08	342.56	1,648,998.00
02.06.2025	346.05	337.48	342.49	345.53	763,633.00
03.06.2025	357.94	347.00	347.57	356.49	1,133,012.00
04.06.2025	361.56	356.28	358.40	359.11	1,105,708.00
05.06.2025	362.03	356.47	360.91	359.58	876,870.00
06.06.2025	363.74	358.64	363.58	361.35	700,621.00
09.06.2025	363.60	355.33	362.10	355.66	902,598.00
10.06.2025	357.11	341.93	356.48	348.76	1,459,863.00
11.06.2025	356.19	345.37	350.49	355.78	857,132.00
12.06.2025	360.80	354.25	355.59	358.65	860,017.00
13.06.2025	358.34	349.06	352.67	358.26	796,164.00
16.06.2025	367.00	360.93	361.54	361.80	838,168.00
17.06.2025	361.64	353.69	356.80	358.62	855,433.00
18.06.2025	365.90	358.27	360.37	360.43	854,440.00
20.06.2025	365.86	358.92	363.67	360.78	1,562,816.00
23.06.2025	366.74	358.38	361.00	365.76	919,530.00
24.06.2025	373.30	366.62	369.07	372.26	938,584.00
25.06.2025	375.53	371.47	374.00	374.07	1,044,570.00
26.06.2025	381.12	376.88	378.09	379.47	1,209,251.00
27.06.2025	382.79	373.80	380.00	381.26	3,681,955.00
30.06.2025	381.55	368.70	375.14	378.08	1,349,746.00
01.07.2025	377.78	364.44	374.59	372.29	1,428,773.00
02.07.2025	373.96	365.57	366.11	373.41	1,164,145.00
03.07.2025	387.37	374.96	376.02	386.51	869,589.00
07.07.2025	388.00	380.40	386.03	385.80	825,790.00
08.07.2025	383.00	369.63	382.37	377.56	1,154,569.00
09.07.2025	383.28	377.96	382.00	382.12	631,786.00
10.07.2025	382.89	371.48	380.44	380.09	972,100.00
11.07.2025	385.46	378.01	379.30	383.78	906,701.00
14.07.2025	389.20	381.52	382.97	387.00	712,790.00
15.07.2025	390.10	383.89	389.26	386.54	606,120.00
16.07.2025	389.43	381.30	386.67	389.12	834,076.00
17.07.2025	398.61	386.85	387.77	397.90	1,000,063.00
18.07.2025	405.43	398.31	398.92	403.31	1,058,713.00
21.07.2025	405.04	397.00	403.73	398.66	1,003,252.00
22.07.2025	398.57	380.60	398.48	394.93	1,120,524.00
23.07.2025	406.00	397.95	398.00	405.11	1,575,156.00
24.07.2025	410.79	406.73	408.14	407.22	1,076,032.00
25.07.2025	424.94	412.60	412.60	421.68	1,370,589.00
28.07.2025	418.99	409.13	418.99	411.99	2,101,194.00
29.07.2025	416.41	408.33	416.41	410.99	1,094,762.00
30.07.2025	414.50	409.46	412.79	411.11	1,835,397.00
31.07.2025	423.50	399.07	406.09	406.13	2,435,932.00
01.08.2025	399.32	384.57	392.60	395.17	2,093,945.00
04.08.2025	402.06	391.22	400.34	393.62	1,443,819.00
05.08.2025	400.09	385.00	398.00	389.12	1,149,235.00
06.08.2025	391.90	384.59	388.20	387.50	930,226.00
07.08.2025	392.39	383.76	389.82	387.35	871,490.00
08.08.2025	391.00	384.39	390.00	386.15	654,317.00
11.08.2025	387.94	380.44	386.07	384.12	926,869.00
12.08.2025	391.79	382.51	384.41	391.57	805,511.00
13.08.2025	398.85	369.06	393.73	379.96	1,727,923.00
14.08.2025	382.50	375.20	379.96	377.51	919,606.00
15.08.2025	384.42	371.64	377.84	380.81	1,436,386.00
18.08.2025	383.60	377.36	379.75	383.32	695,589.00
19.08.2025	384.08	377.40	383.04	379.27	736,188.00
20.08.2025	378.97	367.90	375.99	375.87	1,142,299.00
21.08.2025	380.42	375.69	376.51	378.21	699,719.00
22.08.2025	386.29	377.71	381.44	379.84	1,037,662.00
25.08.2025	381.86	377.42	379.84	378.31	610,177.00
26.08.2025	384.42	378.76	379.08	383.92	1,021,227.00
27.08.2025	385.60	379.96	382.79	381.56	636,919.00
28.08.2025	387.81	382.37	383.56	385.96	641,139.00
29.08.2025	385.76	373.47	385.76	377.96	774,363.00
02.09.2025	375.24	366.35	370.00	374.68	685,739.00
03.09.2025	378.40	371.39	376.49	374.41	761,088.00
04.09.2025	378.80	370.93	375.30	376.09	942,039.00
05.09.2025	379.09	363.01	378.47	372.50	1,128,358.00
08.09.2025	380.00	373.41	377.01	375.53	779,942.00
09.09.2025	375.99	370.27	374.62	373.47	501,165.00
10.09.2025	393.18	380.95	381.20	390.17	1,305,817.00
11.09.2025	400.87	388.96	391.13	389.64	1,189,399.00
12.09.2025	391.93	382.27	388.14	382.53	833,408.00
15.09.2025	387.86	381.55	382.90	385.68	593,078.00
16.09.2025	387.20	375.50	386.03	378.24	821,628.00
17.09.2025	382.56	373.39	378.50	376.01	886,834.00
18.09.2025	393.33	376.07	379.51	390.74	532,325.00
19.09.2025	393.22	386.93	392.01	388.84	498,854.00
22.09.2025	397.48	382.80	384.12	395.85	328,268.00
23.09.2025	397.52	387.42	397.10	389.79	394,705.00
24.09.2025	407.08	396.37	401.44	403.01	954,878.00
25.09.2025	402.87	390.00	397.43	400.64	544,749.00
26.09.2025	408.74	399.19	401.48	405.50	342,216.00
29.09.2025	413.94	406.93	406.93	408.97	503,226.00
30.09.2025	415.36	407.80	407.80	414.39	407,726.00
01.10.2025	423.72	407.31	411.25	420.76	449,265.00
02.10.2025	431.24	417.98	423.90	420.90	587,183.00
03.10.2025	427.49	415.54	422.76	421.26	337,203.00
06.10.2025	429.70	421.78	425.50	428.00	389,566.00
07.10.2025	434.39	415.21	428.56	421.53	506,480.00
08.10.2025	443.97	421.43	424.16	443.57	643,250.00

צרו איתנו קשר *5988