גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ריימונד ג'יימס פייננשל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ריימונד ג'יימס פייננשל

Raymond James Financial

מניה RJF ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	160.72	160.72	160.72	160.72	0.00
16:50	160.845	160.845	160.845	160.845	9,256.00
17:00	161.325	161.325	161.325	161.325	16,890.00
17:10	161.73	161.73	161.73	161.73	18,721.00
17:20	161.84	161.84	161.84	161.84	5,782.00
17:30	161.39	161.39	161.39	161.39	3,806.00
17:40	161.655	161.655	161.655	161.655	3,721.00
17:50	161.38	161.38	161.38	161.38	2,989.00
18:00	161.29	161.29	161.29	161.29	8,998.00
18:10	160.755	160.755	160.755	160.755	7,352.00
18:20	160.56	160.56	160.56	160.56	10,050.00
18:30	160.7	160.7	160.7	160.7	7,902.00
18:40	160.465	160.465	160.465	160.465	5,905.00
18:50	160.21	160.21	160.21	160.21	6,556.00
19:00	160.37	160.37	160.37	160.37	2,549.00
19:10	160.42	160.42	160.42	160.42	3,689.00
19:20	159.97	159.97	159.97	159.97	4,347.00
19:30	159.895	159.895	159.895	159.895	3,386.00
19:40	159.8375	159.8375	159.8375	159.8375	8,400.00
19:50	159.835	159.835	159.835	159.835	10,301.00
20:00	159.79	159.79	159.79	159.79	8,450.00
20:10	159.935	159.935	159.935	159.935	14,170.00
20:20	160.14	160.14	160.14	160.14	3,344.00
20:30	159.8332	159.8332	159.8332	159.8332	4,954.00
20:40	160.115	160.115	160.115	160.115	1,842.00
20:50	160.27	160.27	160.27	160.27	3,852.00
21:00	160.23	160.23	160.23	160.23	4,328.00
21:10	160.065	160.065	160.065	160.065	14,964.00
21:20	160.13	160.13	160.13	160.13	4,411.00
21:30	160.28	160.28	160.28	160.28	8,712.00
21:40	160.19	160.19	160.19	160.19	5,191.00
21:50	160.05	160.05	160.05	160.05	9,469.00
22:00	159.98	159.98	159.98	159.98	13,538.00
22:10	159.96	159.96	159.96	159.96	8,178.00
22:20	159.88	159.88	159.88	159.88	6,417.00
22:30	159.955	159.955	159.955	159.955	6,893.00
22:40	159.735	159.735	159.735	159.735	19,008.00
22:50	159.51	159.51	159.51	159.51	13,794.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.10.2026 17:00	157.739	156.36	156.99	157.285	270,273.00
01.10.2026 17:30	157.97	157	157.12	157.2925	505,337.00
01.10.2026 18:00	157.4	156.705	157.27	157	748,685.00
01.10.2026 18:30	158.23	157.01	157.11	158.23	864,535.00
01.10.2026 19:00	158.34	157.91	158.2275	158.32	506,504.00
01.10.2026 19:30	158.875	158.23	158.23	158.71	626,206.00
01.10.2026 20:00	158.855	158.23	158.8	158.285	884,173.00
01.10.2026 20:30	158.725	158.39	158.48	158.48	1,059,177.00
01.10.2026 21:00	159.12	158.4	158.475	158.94	1,259,943.00
01.10.2026 21:30	159.635	158.905	158.905	159.215	1,955,509.00
01.10.2026 22:00	159.38	158.98	159.215	159.18	2,494,028.00
01.10.2026 22:30	159.785	159.19	159.28	159.675	4,056,296.00
02.10.2026 16:30	160.06	157.24	159.39	157.69	245,025.00
02.10.2026 17:00	158.385	157.475	157.475	158.2	270,603.00
02.10.2026 17:30	158.46	157.8	158.08	158.15	324,090.00
02.10.2026 18:00	157.94	156.52	157.93	157.15	623,598.00
02.10.2026 18:30	157.36	156.88	157.195	157.11	803,949.00
02.10.2026 19:00	157.5	157.0601	157.36	157.07	697,822.00
02.10.2026 19:30	157.575	156.935	157.17	157.375	727,397.00
02.10.2026 20:00	158.02	157.36	157.38	157.6075	1,283,920.00
02.10.2026 20:30	158.14	157.51	157.6	157.95	1,209,641.00
02.10.2026 21:00	158.21	157.84	157.955	158.14	1,163,211.00
02.10.2026 21:30	158.41	158.06	158.23	158.2	1,287,388.00
02.10.2026 22:00	158.405	157.93	158.15	158.25	1,761,042.00
02.10.2026 22:30	158.43	157.865	158.37	158.24	3,711,879.00
05.10.2026 16:30	158.97	157.75	158.33	157.77	19,874.00
05.10.2026 17:00	159.11	157.58	158.11	158.71	165,353.00
05.10.2026 17:30	159.095	158.745	158.98	158.745	194,999.00
05.10.2026 18:00	159.115	158.82	158.91	158.89	407,388.00
05.10.2026 18:30	159.135	158.84	158.975	159.135	378,498.00
05.10.2026 19:00	159.095	158.67	159.095	159.01	543,863.00
05.10.2026 19:30	159.39	158.87	158.99	159.39	292,682.00
05.10.2026 20:00	159.515	159.27	159.38	159.41	520,582.00
05.10.2026 20:30	160.14	159.345	159.425	160.14	1,025,139.00
05.10.2026 21:00	160.99	160.25	160.25	160.945	1,009,105.00
05.10.2026 21:30	161.21	160.87	161.17	161.125	923,448.00
05.10.2026 22:00	161.5699	161.16	161.235	161.355	1,643,245.00
05.10.2026 22:30	161.345	160.8	161.345	160.83	3,283,064.00
06.10.2026 16:30	161.84	160.72	161.84	161.59	94,723.00
06.10.2026 17:00	162.12	161.095	161.535	161.19	250,194.00
06.10.2026 17:30	161.83	160.87	161.54	160.87	217,671.00
06.10.2026 18:00	160.8836	160.17	160.875	160.39	607,125.00
06.10.2026 18:30	160.465	160.205	160.36	160.41	401,434.00
06.10.2026 19:00	160.46	159.65	160.45	159.815	328,439.00
06.10.2026 19:30	160.07	159.49	159.765	160.07	884,318.00
06.10.2026 20:00	160.14	159.8	159.965	160.08	595,049.00
06.10.2026 20:30	160.375	159.91	160.1	159.95	666,879.00
06.10.2026 21:00	160.4377	159.95	160.075	160.125	952,502.00
06.10.2026 21:30	160.19	159.84	160.13	159.9	1,051,640.00
06.10.2026 22:00	160	159.79	159.91	159.79	1,512,055.00
06.10.2026 22:30	159.89	159.3525	159.88	159.49	3,127,856.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025	167.01	164.48	164.90	165.11	281,387.00
09.10.2025	166.88	163.77	165.26	164.14	339,670.00
10.10.2025	165.20	159.41	165.20	160.32	693,829.00
13.10.2025	163.45	159.12	163.06	159.87	551,198.00
14.10.2025	164.45	158.49	159.34	162.60	383,839.00
15.10.2025	165.18	161.93	164.03	163.73	551,762.00
16.10.2025	165.24	159.11	163.49	160.15	663,863.00
17.10.2025	161.65	158.32	160.60	161.48	676,196.00
20.10.2025	166.28	162.15	162.73	164.93	511,713.00
21.10.2025	166.28	164.66	164.70	165.70	484,543.00
22.10.2025	167.51	165.48	166.24	166.05	922,547.00
23.10.2025	173.24	159.79	173.24	165.00	1,442,248.00
24.10.2025	166.13	161.20	165.71	162.40	985,401.00
27.10.2025	164.21	161.27	164.21	161.71	835,794.00
28.10.2025	162.32	159.63	162.02	159.67	478,963.00
29.10.2025	160.21	156.98	157.75	158.24	748,785.00
30.10.2025	159.93	156.75	158.33	158.06	463,018.00
31.10.2025	159.40	157.05	158.14	158.67	630,691.00
03.11.2025	159.62	157.07	157.75	158.91	596,785.00
04.11.2025	159.43	157.17	157.20	158.12	558,180.00
05.11.2025	160.20	157.59	157.75	159.57	344,432.00
06.11.2025	161.79	159.18	160.39	160.83	576,642.00
07.11.2025	163.20	159.60	160.39	163.20	422,403.00
10.11.2025	164.61	160.04	163.76	162.00	494,466.00
11.11.2025	164.50	161.96	162.95	163.52	270,499.00
12.11.2025	167.92	163.60	164.13	165.90	396,823.00
13.11.2025	166.23	160.79	165.16	161.13	536,791.00
14.11.2025	160.98	158.49	160.08	158.74	580,117.00
17.11.2025	158.90	154.43	158.65	155.36	523,855.00
18.11.2025	157.00	153.27	154.46	155.80	684,219.00
19.11.2025	158.36	155.27	155.91	157.72	353,158.00
20.11.2025	160.71	150.69	159.78	151.34	955,060.00
21.11.2025	154.65	151.13	152.55	152.95	698,480.00
24.11.2025	153.90	151.34	152.33	153.12	742,755.00
25.11.2025	155.17	153.06	154.21	154.55	451,720.00
26.11.2025	156.81	154.11	154.11	155.75	388,867.00
28.11.2025	157.67	155.79	156.89	156.62	404,558.00
01.12.2025	157.38	155.15	155.48	155.93	670,233.00
02.12.2025	156.92	155.30	156.35	155.67	631,973.00
03.12.2025	158.89	155.05	155.05	158.85	437,310.00
04.12.2025	163.34	160.28	160.28	162.63	598,265.00
05.12.2025	164.06	161.87	162.43	163.11	572,066.00
08.12.2025	165.45	162.54	163.04	164.25	437,576.00
09.12.2025	167.06	164.41	164.60	164.98	593,680.00
10.12.2025	167.68	164.78	166.00	166.87	870,462.00
11.12.2025	166.82	163.30	166.98	163.93	653,639.00
12.12.2025	165.80	162.54	163.73	163.80	469,354.00
15.12.2025	164.72	161.93	164.56	162.81	592,601.00
16.12.2025	163.46	161.55	162.92	161.96	674,905.00
17.12.2025	163.99	160.84	162.57	161.01	730,270.00
18.12.2025	163.58	160.17	161.79	160.17	751,074.00
19.12.2025	163.74	160.72	161.18	163.01	1,580,293.00
22.12.2025	166.15	162.72	163.60	165.96	485,711.00
23.12.2025	167.62	164.91	166.94	165.76	634,164.00
24.12.2025	166.59	164.70	165.67	165.82	176,671.00
26.12.2025	166.87	164.73	165.78	165.30	248,788.00
29.12.2025	166.04	163.66	165.35	164.03	289,674.00
30.12.2025	163.93	162.56	163.92	162.56	445,954.00
31.12.2025	163.60	160.55	163.50	160.62	307,819.00
02.01.2026	163.76	159.64	160.12	163.61	549,655.00
05.01.2026	169.63	164.13	163.99	167.30	647,356.00
06.01.2026	169.54	166.07	166.75	168.76	446,343.00
07.01.2026	168.98	164.65	167.99	165.08	631,119.00
08.01.2026	168.63	164.07	165.18	168.40	697,264.00
09.01.2026	170.12	167.25	169.40	167.66	350,705.00
12.01.2026	171.02	165.70	166.23	170.97	603,389.00
13.01.2026	171.16	165.86	171.44	167.25	555,458.00
14.01.2026	172.60	166.13	166.57	172.36	788,781.00
15.01.2026	174.70	171.35	172.50	171.55	541,701.00
16.01.2026	173.02	170.90	171.02	171.79	617,382.00
20.01.2026	170.63	165.41	168.84	167.80	541,434.00
21.01.2026	171.68	168.05	168.87	170.07	565,084.00
22.01.2026	172.64	170.45	170.72	171.57	413,738.00
23.01.2026	170.71	167.16	170.39	169.07	332,913.00
26.01.2026	170.56	168.50	169.97	169.72	357,184.00
27.01.2026	170.80	168.35	169.88	169.06	628,412.00
28.01.2026	171.17	167.18	170.34	168.31	746,891.00
29.01.2026	173.47	165.56	167.72	167.59	1,024,737.00
30.01.2026	167.85	163.70	167.11	165.83	873,018.00
02.02.2026	168.82	165.06	165.51	167.34	635,005.00
03.02.2026	169.73	163.46	167.23	166.17	630,228.00
04.02.2026	171.45	164.45	166.31	169.97	671,831.00
05.02.2026	170.13	167.06	169.58	167.48	610,764.00
06.02.2026	173.06	169.00	169.22	172.16	422,491.00
09.02.2026	174.01	170.48	171.18	173.68	439,630.00
10.02.2026	174.13	157.19	173.73	158.42	2,322,657.00
11.02.2026	163.18	156.54	163.18	158.71	1,620,742.00
12.02.2026	159.98	152.03	158.10	157.41	1,695,654.00
13.02.2026	159.46	156.00	157.28	158.73	598,114.00
17.02.2026	159.93	157.48	158.55	158.07	563,438.00
18.02.2026	161.57	158.02	158.82	161.08	636,400.00
19.02.2026	159.61	156.39	159.98	158.07	813,286.00
20.02.2026	158.33	154.82	157.92	158.33	630,258.00
23.02.2026	157.89	152.31	157.10	153.17	654,740.00
24.02.2026	156.59	152.20	152.66	155.44	514,888.00
25.02.2026	160.14	155.65	157.11	158.44	596,518.00
26.02.2026	160.86	158.43	158.92	159.69	598,681.00
27.02.2026	157.71	151.44	156.98	153.02	681,360.00
02.03.2026	156.05	150.23	151.25	154.48	567,318.00
03.03.2026	154.63	150.13	150.53	153.74	415,250.00
04.03.2026	156.84	153.89	155.43	156.22	483,358.00
05.03.2026	157.00	152.63	155.07	156.24	860,638.00
06.03.2026	154.28	150.48	153.65	152.09	640,846.00
09.03.2026	152.23	147.17	150.21	151.15	553,673.00
10.03.2026	151.98	148.44	151.00	148.66	771,128.00
11.03.2026	149.93	146.32	148.96	148.32	522,849.00
12.03.2026	147.44	144.20	146.71	144.64	530,398.00
13.03.2026	146.97	145.07	146.35	145.97	436,942.00
16.03.2026	147.93	143.60	146.51	143.79	663,663.00
17.03.2026	146.26	142.79	145.07	144.55	773,757.00
18.03.2026	144.90	142.17	143.66	142.35	497,790.00
19.03.2026	143.67	140.67	141.42	142.89	633,740.00
20.03.2026	144.66	142.26	143.74	143.89	680,921.00
23.03.2026	147.14	144.86	146.69	145.40	579,344.00
24.03.2026	146.63	143.86	144.45	145.39	388,810.00
25.03.2026	147.41	144.24	146.85	145.87	393,912.00
26.03.2026	145.79	143.31	144.37	144.22	688,933.00
27.03.2026	144.09	139.51	144.02	141.30	960,000.00
30.03.2026	143.73	140.61	142.25	140.84	481,191.00
31.03.2026	145.27	141.05	142.90	144.77	840,435.00
01.04.2026	146.01	140.50	145.36	143.42	761,988.00
02.04.2026	144.29	138.82	140.60	142.19	346,373.00
06.04.2026	142.45	140.73	141.41	141.72	355,098.00
07.04.2026	142.93	139.66	141.18	142.39	414,874.00
08.04.2026	148.44	144.88	145.37	147.81	639,857.00
09.04.2026	148.85	146.34	146.98	148.19	642,841.00
10.04.2026	147.83	145.08	147.81	146.20	413,902.00
13.04.2026	150.81	145.08	144.86	150.37	511,547.00
14.04.2026	154.96	150.50	151.02	153.24	596,395.00
15.04.2026	156.94	153.29	154.07	155.83	623,252.00
16.04.2026	156.61	150.69	155.51	150.85	656,234.00
17.04.2026	153.04	149.37	152.87	151.77	876,499.00
20.04.2026	153.84	151.27	151.71	152.24	618,979.00
21.04.2026	155.27	151.78	152.65	154.49	593,294.00
22.04.2026	157.12	153.63	155.24	154.67	844,210.00
23.04.2026	157.37	152.40	155.40	153.52	1,255,582.00
24.04.2026	153.96	151.57	153.11	153.40	596,940.00
27.04.2026	155.62	153.46	153.85	154.39	685,554.00
28.04.2026	158.48	154.93	155.85	155.77	785,594.00
29.04.2026	156.63	153.50	155.62	155.66	543,683.00
30.04.2026	158.76	153.85	153.95	158.39	591,459.00
01.05.2026	158.58	155.80	157.62	156.21	331,037.00
05.05.2026	159.79	156.47	157.07	158.90	286,604.00
06.05.2026	160.81	158.09	158.98	159.39	494,209.00
07.05.2026	160.60	152.84	160.36	153.52	640,398.00
08.05.2026	156.34	153.24	153.05	154.36	631,489.00
11.05.2026	155.02	150.64	154.56	151.07	625,196.00
12.05.2026	154.47	149.73	152.23	153.49	474,403.00
13.05.2026	154.35	151.99	152.17	153.95	304,298.00
14.05.2026	156.23	153.39	153.99	155.53	287,345.00
15.05.2026	155.81	152.93	154.29	154.16	309,659.00
18.05.2026	156.98	153.22	153.22	154.50	395,407.00
19.05.2026	154.39	151.01	154.10	151.01	443,952.00
20.05.2026	153.02	150.09	151.44	152.09	541,479.00
21.05.2026	152.68	147.32	152.04	150.38	728,600.00
22.05.2026	152.38	150.13	151.45	151.49	326,929.00
26.05.2026	152.90	150.84	151.05	152.20	432,368.00
27.05.2026	152.04	142.40	151.66	145.39	862,641.00
28.05.2026	144.47	141.06	142.58	142.05	689,436.00
29.05.2026	144.80	141.72	141.55	143.40	1,145,722.00
01.06.2026	146.72	142.35	142.74	145.84	471,074.00
02.06.2026	147.60	143.77	146.49	146.76	620,553.00
03.06.2026	147.24	143.93	146.13	146.60	432,744.00
04.06.2026	151.20	147.34	147.86	150.51	483,266.00
05.06.2026	152.23	150.26	151.51	151.46	373,880.00
08.06.2026	152.51	150.10	150.91	150.19	470,418.00
09.06.2026	152.52	148.17	151.05	151.31	526,160.00
10.06.2026	153.14	150.58	151.03	150.60	598,312.00
11.06.2026	151.82	149.34	151.06	150.39	392,336.00
12.06.2026	155.58	150.43	150.90	154.34	501,573.00
15.06.2026	156.89	154.23	155.92	154.73	535,433.00
16.06.2026	158.46	156.77	157.00	158.28	410,773.00
17.06.2026	160.15	158.13	158.26	158.79	556,053.00
18.06.2026	160.38	155.60	160.11	155.86	737,695.00
22.06.2026	158.03	155.80	157.04	156.64	639,187.00
23.06.2026	157.61	154.63	155.99	157.45	549,585.00
24.06.2026	157.05	154.35	157.05	154.78	531,506.00
25.06.2026	155.17	149.55	153.51	150.70	960,923.00
26.06.2026	151.02	146.64	149.84	150.00	1,331,115.00
29.06.2026	152.57	147.95	150.53	149.13	606,838.00
30.06.2026	152.82	149.90	149.90	152.00	767,875.00
01.07.2026	158.65	152.30	152.25	158.24	822,327.00
02.07.2026	163.98	159.50	159.82	162.69	636,655.00
06.07.2026	166.75	162.68	163.00	166.45	363,826.00
07.07.2026	168.43	166.96	168.19	167.67	395,646.00
08.07.2026	167.29	163.92	167.12	164.96	206,577.00
09.07.2026	171.62	165.64	166.29	168.69	429,161.00
10.07.2026	171.52	167.33	170.00	168.41	236,360.00
13.07.2026	169.38	166.66	168.56	166.99	439,499.00
14.07.2026	168.32	165.76	165.70	167.44	556,757.00
15.07.2026	172.41	168.51	168.07	170.36	423,221.00
16.07.2026	171.08	168.07	171.07	169.78	635,940.00
17.07.2026	170.68	166.20	166.63	168.42	398,290.00
20.07.2026	169.29	166.90	169.04	168.28	448,438.00
21.07.2026	170.09	167.45	169.28	168.00	563,237.00
22.07.2026	168.97	163.99	168.01	168.01	696,920.00
23.07.2026	169.22	163.01	167.90	166.18	996,905.00
24.07.2026	169.38	164.44	167.94	169.23	474,431.00
27.07.2026	173.97	170.97	170.97	173.60	424,673.00
28.07.2026	178.28	172.99	173.38	177.30	732,476.00
29.07.2026	177.07	173.31	176.00	174.27	501,684.00
30.07.2026	175.48	172.12	174.25	175.06	455,024.00
31.07.2026	176.87	174.55	175.32	175.98	558,225.00
03.08.2026	179.29	175.93	175.97	177.71	342,526.00
04.08.2026	179.69	177.85	177.56	178.59	299,126.00
05.08.2026	181.87	179.76	180.05	180.57	321,820.00
06.08.2026	182.73	178.34	181.96	179.39	287,165.00
07.08.2026	179.19	176.17	177.74	176.57	233,017.00
10.08.2026	180.00	175.02	176.17	179.08	333,911.00
11.08.2026	181.01	178.62	179.09	179.99	501,553.00
12.08.2026	181.36	178.96	179.96	181.20	345,944.00
13.08.2026	182.43	179.01	181.76	181.01	283,437.00
14.08.2026	182.25	178.96	180.69	180.82	407,209.00
17.08.2026	181.82	179.32	180.48	179.57	298,391.00
18.08.2026	180.87	178.97	180.46	179.35	361,590.00
19.08.2026	181.71	177.37	180.09	178.00	546,452.00
20.08.2026	178.11	171.91	178.46	172.36	504,453.00
21.08.2026	176.24	173.63	174.37	175.13	572,203.00
24.08.2026	178.09	174.75	175.52	176.67	293,639.00
25.08.2026	176.28	174.65	176.44	174.70	351,590.00
26.08.2026	177.38	168.93	173.69	176.69	918,463.00
27.08.2026	177.49	174.91	175.69	176.12	278,207.00
28.08.2026	179.61	176.01	177.16	179.35	981,901.00
31.08.2026	179.70	178.09	179.42	178.15	520,598.00
01.09.2026	176.64	172.37	175.73	173.50	547,456.00
02.09.2026	178.82	173.50	173.75	174.78	283,831.00
03.09.2026	181.40	176.40	176.41	181.09	500,723.00
04.09.2026	180.41	177.27	180.00	178.38	367,297.00
08.09.2026	178.64	176.42	177.51	176.63	569,847.00
09.09.2026	176.61	174.35	176.11	175.44	464,074.00
10.09.2026	176.33	173.49	175.99	173.55	357,598.00
11.09.2026	176.95	172.12	175.79	173.50	287,055.00
14.09.2026	173.90	169.85	173.81	170.81	387,267.00
15.09.2026	171.16	168.36	170.12	168.74	533,406.00
16.09.2026	168.18	162.19	168.18	164.58	528,277.00
17.09.2026	166.30	162.51	166.00	163.78	445,871.00
18.09.2026	164.86	163.03	164.28	164.68	822,433.00
21.09.2026	167.29	164.36	166.50	165.16	296,702.00
22.09.2026	164.43	155.50	165.07	159.43	1,105,125.00
23.09.2026	160.44	157.70	159.00	158.27	789,092.00
24.09.2026	159.05	155.54	158.11	158.71	861,970.00
25.09.2026	161.68	159.15	159.57	159.79	426,112.00
28.09.2026	161.24	158.63	159.07	161.20	529,283.00
29.09.2026	161.71	158.67	161.16	159.88	502,918.00
30.09.2026	160.78	157.93	159.73	158.09	349,784.00
01.10.2026	159.79	156.36	156.83	159.74	511,492.00
02.10.2026	160.06	156.52	159.25	158.25	397,419.00
05.10.2026	161.62	157.57	158.95	160.79	468,022.00
06.10.2026	162.17	159.35	161.25	159.53	366,464.00

צרו איתנו קשר *5988