גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ריימונד ג'יימס פייננשל > גרפים

עדכון אחרון 08.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ריימונד ג'יימס פייננשל

Raymond James Financial

מניה RJF ניו-יורק USD

שער

165.11

שינוי

-0.30%

שינוי ב USD

-0.50

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	165.22	165.22	165.22	165.22	0.00
16:50	164.97	164.97	164.97	164.97	5,422.00
17:00	164.54	164.54	164.54	164.54	10,064.00
17:10	165.44	165.44	165.44	165.44	9,801.00
17:20	165.7175	165.7175	165.7175	165.7175	5,727.00
17:30	165.71	165.71	165.71	165.71	4,865.00
17:40	166	166	166	166	12,011.00
17:50	165.725	165.725	165.725	165.725	6,729.00
18:00	165.935	165.935	165.935	165.935	6,319.00
18:10	166.07	166.07	166.07	166.07	4,787.00
18:20	166.05	166.05	166.05	166.05	1,945.00
18:30	166.295	166.295	166.295	166.295	2,672.00
18:40	166.415	166.415	166.415	166.415	3,673.00
18:50	166.795	166.795	166.795	166.795	5,047.00
19:00	166.89	166.89	166.89	166.89	4,022.00
19:10	166.71	166.71	166.71	166.71	7,089.00
19:20	166.56	166.56	166.56	166.56	2,694.00
19:30	166.72	166.72	166.72	166.72	7,113.00
19:40	166.84	166.84	166.84	166.84	6,871.00
19:50	166.89	166.89	166.89	166.89	1,997.00
20:00	166.9	166.9	166.9	166.9	4,213.00
20:10	166.88	166.88	166.88	166.88	5,198.00
20:20	166.75	166.75	166.75	166.75	6,761.00
20:30	166.65	166.65	166.65	166.65	3,620.00
20:40	166.74	166.74	166.74	166.74	7,398.00
20:50	166.62	166.62	166.62	166.62	2,195.00
21:00	166.445	166.445	166.445	166.445	4,313.00
21:10	166.28	166.28	166.28	166.28	2,435.00
21:20	166.155	166.155	166.155	166.155	5,231.00
21:30	166.16	166.16	166.16	166.16	2,775.00
21:40	166.08	166.08	166.08	166.08	4,804.00
21:50	165.62	165.62	165.62	165.62	5,381.00
22:00	165.65	165.65	165.65	165.65	5,022.00
22:10	165.67	165.67	165.67	165.67	6,866.00
22:20	165.6175	165.6175	165.6175	165.6175	3,168.00
22:30	165.49	165.49	165.49	165.49	8,713.00
22:40	165.22	165.22	165.22	165.22	6,509.00
22:50	165.33	165.33	165.33	165.33	14,548.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.10.2025 17:00	167.16	165.94	167.16	166.35	273,334.00
03.10.2025 17:30	167.2399	166.46	166.58	166.88	281,332.00
03.10.2025 18:00	166.81	166.23	166.81	166.48	478,312.00
03.10.2025 18:30	167.045	166.41	166.485	166.95	581,281.00
03.10.2025 19:00	167.47	166.925	166.96	167.455	598,127.00
03.10.2025 19:30	167.645	167.34	167.355	167.58	583,804.00
03.10.2025 20:00	167.57	166.9901	167.57	167.1	526,470.00
03.10.2025 20:30	167.44	167.005	167.18	167.19	620,768.00
03.10.2025 21:00	167.51	167.08	167.185	167.39	1,499,147.00
03.10.2025 21:30	167.27	166.44	167.27	166.685	1,464,369.00
03.10.2025 22:00	166.94	166.395	166.8	166.395	2,123,552.00
03.10.2025 22:30	166.81	166.455	166.455	166.67	1,255,728.00
06.10.2025 16:30	168.21	166.81	168.21	166.94	6,028.00
06.10.2025 17:00	168.09	166.12	166.715	168.09	82,466.00
06.10.2025 17:30	168.415	168.075	168.245	168.12	144,304.00
06.10.2025 18:00	168.62	168.06	168.06	168.52	124,799.00
06.10.2025 18:30	168.39	167.815	168.39	167.975	214,326.00
06.10.2025 19:00	168.365	167.76	167.975	168.365	211,806.00
06.10.2025 19:30	168.3	167.85	168.28	168.28	312,115.00
06.10.2025 20:00	168.34	168.035	168.275	168.255	277,006.00
06.10.2025 20:30	168.3919	167.98	168.23	168.07	221,506.00
06.10.2025 21:00	168	167.4	168	167.55	553,832.00
06.10.2025 21:30	167.64	167.35	167.585	167.52	592,984.00
06.10.2025 22:00	167.64	167.325	167.56	167.435	875,947.00
06.10.2025 22:30	167.79	167.27	167.435	167.62	1,496,555.00
07.10.2025 16:30	169.45	167.19	167.19	168.64	24,763.00
07.10.2025 17:00	168.5	167.55	168.5	167.55	69,305.00
07.10.2025 17:30	167.595	166.94	167.53	167.03	112,372.00
07.10.2025 18:00	167.3826	166.01	167.09	166.24	272,113.00
07.10.2025 18:30	166.31	165.7	166.2125	165.99	381,387.00
07.10.2025 19:00	166.095	165.58	165.735	165.67	461,844.00
07.10.2025 19:30	165.84	165.135	165.55	165.18	1,076,816.00
07.10.2025 20:00	165.565	164.85	165.06	165.005	2,157,221.00
07.10.2025 20:30	165.17	164.1	165.09	164.25	2,523,985.00
07.10.2025 21:00	164.3891	163.88	164.285	164.05	3,146,812.00
07.10.2025 21:30	164.83	164.18	164.18	164.77	4,083,424.00
07.10.2025 22:00	165.14	163.59	164.665	165.085	5,219,496.00
07.10.2025 22:30	165.67	164.77	165	165.4725	3,671,344.00
08.10.2025 16:30	165.705	164.48	165.705	164.48	41,816.00
08.10.2025 17:00	166.03	164.81	164.81	166.01	153,461.00
08.10.2025 17:30	166.37	165.725	166.19	166.37	212,253.00
08.10.2025 18:00	166.445	166.05	166.35	166.34	189,341.00
08.10.2025 18:30	166.89	166.32	166.32	166.64	311,982.00
08.10.2025 19:00	166.8	166.52	166.76	166.76	324,742.00
08.10.2025 19:30	166.97	166.72	166.815	166.9541	413,748.00
08.10.2025 20:00	166.965	166.58	166.965	166.58	486,273.00
08.10.2025 20:30	166.74	166.37	166.6	166.375	541,272.00
08.10.2025 21:00	166.4	166.08	166.3	166.08	532,223.00
08.10.2025 21:30	166.15	165.565	166.12	165.64	711,290.00
08.10.2025 22:00	165.74	165.41	165.48	165.41	816,742.00
08.10.2025 22:30	165.66	165.08	165.39	165.08	1,057,161.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.10.2024	128.29	126.09	127.90	126.74	2,036,417.00
11.10.2024	129.96	126.72	127.78	129.95	1,094,628.00
14.10.2024	130.85	129.18	129.91	130.16	904,900.00
15.10.2024	135.37	131.00	131.05	133.14	1,468,961.00
16.10.2024	136.47	133.22	133.64	136.13	1,805,386.00
17.10.2024	138.20	136.24	136.95	138.15	1,398,457.00
18.10.2024	139.40	137.32	138.76	138.51	3,790,523.00
21.10.2024	138.84	136.94	138.43	137.50	1,027,275.00
22.10.2024	137.90	135.86	136.64	136.18	906,961.00
23.10.2024	137.58	135.58	135.58	137.36	1,972,662.00
24.10.2024	148.68	143.41	144.76	147.40	2,686,374.00
25.10.2024	147.40	144.39	147.31	144.91	1,496,923.00
28.10.2024	148.52	146.24	146.36	148.16	930,210.00
29.10.2024	149.54	147.84	148.57	149.02	982,452.00
30.10.2024	150.94	148.45	149.86	149.05	1,031,259.00
31.10.2024	151.59	147.89	149.46	148.22	1,174,832.00
04.11.2024	146.13	143.11	144.01	145.35	1,030,793.00
05.11.2024	146.49	142.44	143.57	146.45	1,187,138.00
06.11.2024	161.76	156.99	157.44	160.79	2,221,181.00
07.11.2024	160.45	156.36	159.35	156.43	1,153,506.00
11.11.2024	163.39	160.81	160.81	162.71	688,067.00
12.11.2024	162.67	160.78	162.39	162.27	911,787.00
13.11.2024	163.45	160.56	162.07	160.64	800,953.00
14.11.2024	163.27	159.28	162.67	160.15	983,973.00
15.11.2024	161.57	159.70	160.00	160.68	1,026,751.00
18.11.2024	164.33	160.24	160.71	163.42	1,000,986.00
19.11.2024	163.16	161.79	161.79	162.62	1,290,423.00
20.11.2024	162.83	160.53	162.83	162.18	942,623.00
21.11.2024	164.71	162.11	163.00	163.78	718,840.00
22.11.2024	165.37	163.31	163.58	165.18	684,525.00
25.11.2024	167.40	164.93	166.18	167.05	2,692,126.00
26.11.2024	169.01	165.21	166.87	168.92	1,230,541.00
27.11.2024	170.93	168.77	169.64	170.10	1,160,657.00
29.11.2024	171.38	168.94	171.38	169.28	534,315.00
02.12.2024	170.52	166.59	170.13	166.95	988,546.00
03.12.2024	168.24	164.81	168.24	165.45	1,245,618.00
04.12.2024	166.32	164.23	165.45	165.76	1,062,251.00
05.12.2024	166.89	164.78	165.80	165.54	759,716.00
06.12.2024	165.35	162.63	165.10	163.40	1,228,603.00
09.12.2024	163.70	159.65	163.40	161.53	1,095,683.00
10.12.2024	162.23	160.01	161.27	160.91	1,052,880.00
11.12.2024	162.80	161.14	162.39	161.51	871,009.00
12.12.2024	162.77	160.06	161.61	160.37	835,940.00
13.12.2024	161.34	159.04	161.34	160.49	1,611,621.00
16.12.2024	160.66	158.91	160.38	160.41	1,112,401.00
17.12.2024	159.69	157.16	158.98	157.90	1,026,648.00
18.12.2024	158.09	152.31	157.97	152.42	1,715,939.00
19.12.2024	154.63	149.62	154.58	150.86	1,512,911.00
20.12.2024	155.23	150.40	150.40	155.05	3,879,977.00
23.12.2024	155.82	153.40	154.03	155.81	751,890.00
24.12.2024	157.28	155.34	156.14	157.28	242,890.00
26.12.2024	158.82	156.17	156.17	158.71	710,314.00
27.12.2024	159.04	156.10	157.38	156.92	557,954.00
30.12.2024	156.10	153.94	154.72	155.33	822,569.00
31.12.2024	156.50	154.66	155.99	155.33	474,037.00
06.01.2025	161.85	159.29	160.82	159.87	1,075,518.00
07.01.2025	160.75	156.23	159.65	158.98	1,412,719.00
08.01.2025	159.63	157.05	158.86	159.38	849,261.00
10.01.2025	158.91	153.65	157.50	154.21	1,157,407.00
13.01.2025	154.83	152.67	152.87	154.21	1,021,246.00
14.01.2025	157.62	155.07	155.37	156.72	891,833.00
15.01.2025	161.83	159.22	160.00	161.40	1,278,128.00
16.01.2025	165.01	161.38	161.38	164.90	1,560,356.00
17.01.2025	167.40	162.90	165.00	167.01	1,389,160.00
21.01.2025	170.99	168.00	168.07	169.69	926,781.00
22.01.2025	170.97	169.11	169.34	170.50	1,014,668.00
23.01.2025	173.15	170.64	170.64	171.55	1,389,625.00
24.01.2025	172.80	170.01	170.06	172.64	1,313,485.00
27.01.2025	171.79	166.07	171.11	169.34	1,439,989.00
28.01.2025	172.10	168.51	168.55	171.51	1,691,282.00
29.01.2025	174.32	171.25	171.50	172.02	1,505,520.00
30.01.2025	172.26	164.15	170.13	170.65	2,567,696.00
31.01.2025	171.71	166.94	171.38	168.48	1,651,774.00
03.02.2025	166.07	161.00	165.67	164.58	268,913.00
04.02.2025	166.69	163.60	166.43	164.68	1,284,234.00
05.02.2025	165.96	163.19	165.33	164.89	313,587.00
06.02.2025	168.60	166.32	167.01	168.45	978,318.00
07.02.2025	170.37	167.07	168.55	167.43	725,333.00
10.02.2025	167.72	161.42	167.58	162.42	1,423,309.00
11.02.2025	163.45	160.49	162.27	162.95	1,597,069.00
12.02.2025	162.43	160.20	161.47	161.10	1,287,719.00
13.02.2025	162.20	158.73	161.76	160.66	819,387.00
14.02.2025	161.89	159.40	160.39	159.84	1,698,139.00
18.02.2025	162.04	159.81	160.18	160.92	1,295,663.00
19.02.2025	161.04	158.96	160.86	159.58	1,328,330.00
20.02.2025	158.65	151.75	158.56	155.07	2,085,618.00
21.02.2025	156.29	150.27	155.49	151.54	1,668,568.00
24.02.2025	153.15	150.37	152.80	151.68	1,047,214.00
25.02.2025	152.74	150.24	152.13	150.95	1,053,448.00
26.02.2025	153.00	150.64	151.67	151.39	1,073,591.00
27.02.2025	153.38	150.81	152.36	151.73	1,087,035.00
28.02.2025	154.89	151.48	152.52	154.67	1,207,241.00
03.03.2025	156.00	149.63	155.24	150.40	1,695,685.00
04.03.2025	148.63	141.53	148.29	143.95	1,197,862.00
05.03.2025	146.30	142.43	143.92	145.78	980,303.00
06.03.2025	145.28	141.45	143.10	143.84	1,090,469.00
07.03.2025	143.74	139.50	143.10	143.37	871,894.00
10.03.2025	141.78	136.48	139.96	137.62	1,543,010.00
11.03.2025	140.61	136.93	137.83	139.70	1,610,264.00
12.03.2025	142.53	139.26	142.49	141.23	1,412,969.00
13.03.2025	142.06	138.77	141.87	139.81	1,378,702.00
14.03.2025	143.70	140.43	141.95	142.39	1,451,520.00
17.03.2025	145.57	141.33	142.23	144.47	1,609,635.00
18.03.2025	144.79	142.28	144.37	143.74	1,509,884.00
19.03.2025	147.52	142.77	143.07	146.42	1,302,710.00
20.03.2025	145.04	140.93	144.55	141.73	1,750,747.00
21.03.2025	142.09	139.31	139.88	141.06	5,311,240.00
24.03.2025	145.63	142.20	143.33	144.96	1,295,559.00
25.03.2025	146.34	144.73	145.44	145.71	988,478.00
26.03.2025	147.99	144.34	146.35	144.54	1,314,488.00
27.03.2025	144.08	141.69	142.47	142.64	1,053,942.00
28.03.2025	142.57	138.58	142.00	139.01	1,261,154.00
31.03.2025	139.07	135.08	137.11	138.91	2,938,512.00
01.04.2025	138.85	136.75	137.34	138.10	1,494,644.00
02.04.2025	142.40	135.95	135.95	141.89	1,793,403.00
03.04.2025	135.32	130.09	134.64	130.28	2,127,736.00
04.04.2025	127.51	118.57	123.77	123.65	3,018,378.00
07.04.2025	126.89	117.57	120.04	124.94	2,842,590.00
08.04.2025	130.41	123.14	129.72	124.86	2,482,657.00
09.04.2025	136.93	122.81	122.81	136.28	3,187,074.00
10.04.2025	134.14	128.00	133.33	132.23	2,280,728.00
11.04.2025	136.10	129.67	130.79	135.33	1,969,983.00
14.04.2025	137.92	133.78	137.92	135.03	1,082,424.00
15.04.2025	138.15	135.43	135.94	136.21	1,391,539.00
16.04.2025	136.02	131.24	134.65	132.18	1,509,603.00
17.04.2025	135.66	133.28	133.89	133.46	2,421,669.00
21.04.2025	133.14	129.47	132.36	130.84	1,592,572.00
22.04.2025	135.05	132.28	133.08	134.77	1,292,456.00
23.04.2025	139.65	134.51	137.62	135.33	2,220,726.00
24.04.2025	138.04	131.85	133.74	137.26	1,750,578.00
25.04.2025	138.25	135.67	137.12	137.53	1,128,902.00
28.04.2025	138.18	136.09	137.63	137.58	1,156,656.00
29.04.2025	138.24	135.11	137.18	138.10	864,704.00
30.04.2025	137.51	133.89	134.86	137.04	1,253,197.00
01.05.2025	138.91	136.40	137.27	137.71	1,019,434.00
02.05.2025	142.22	139.39	140.00	141.76	780,418.00
05.05.2025	143.15	140.43	140.62	142.13	781,271.00
06.05.2025	142.42	139.79	140.23	141.12	896,963.00
07.05.2025	143.63	141.37	141.66	143.20	1,024,824.00
08.05.2025	147.69	144.34	144.91	145.54	1,343,742.00
09.05.2025	146.76	144.16	146.24	145.37	917,564.00
12.05.2025	152.42	149.68	149.76	151.58	1,517,436.00
13.05.2025	154.01	150.81	152.00	153.04	988,257.00
14.05.2025	153.42	151.61	152.82	152.19	892,097.00
15.05.2025	153.14	150.98	151.39	152.95	725,168.00
16.05.2025	154.77	152.08	153.09	153.88	919,627.00
19.05.2025	154.28	152.24	152.84	153.81	730,077.00
20.05.2025	153.81	151.96	152.54	152.62	758,926.00
21.05.2025	152.14	148.40	151.70	148.46	865,327.00
22.05.2025	148.15	145.23	147.99	146.47	1,170,035.00
23.05.2025	146.29	142.95	143.55	145.32	602,719.00
27.05.2025	148.15	145.68	146.77	148.03	1,079,538.00
28.05.2025	148.85	146.23	148.04	146.24	836,690.00
29.05.2025	148.02	145.48	146.61	147.76	1,162,020.00
30.05.2025	148.00	145.90	147.10	146.98	2,849,562.00
02.06.2025	146.97	144.09	146.47	145.42	963,896.00
03.06.2025	146.74	143.94	145.07	146.09	1,061,170.00
04.06.2025	147.10	145.30	146.42	145.40	1,484,937.00
05.06.2025	145.71	142.18	145.31	143.41	1,328,782.00
06.06.2025	147.20	145.12	145.57	146.75	1,160,797.00
09.06.2025	148.13	145.96	147.24	146.96	972,496.00
10.06.2025	148.10	146.03	146.71	146.88	884,519.00
11.06.2025	148.70	146.82	147.08	147.73	877,478.00
12.06.2025	148.83	145.36	146.00	148.61	866,514.00
13.06.2025	147.91	145.33	146.94	145.62	917,913.00
16.06.2025	149.74	147.32	147.46	148.50	773,093.00
17.06.2025	149.31	147.10	148.00	147.57	865,171.00
18.06.2025	149.79	147.25	147.31	148.34	937,290.00
20.06.2025	149.80	148.35	149.26	148.95	2,120,169.00
23.06.2025	151.00	147.18	149.14	150.96	1,103,189.00
24.06.2025	153.15	150.54	152.73	150.88	1,370,142.00
25.06.2025	151.99	150.04	151.23	151.73	889,809.00
26.06.2025	152.90	149.35	151.76	152.61	1,175,731.00
27.06.2025	154.51	152.12	153.15	153.23	1,843,937.00
30.06.2025	154.52	152.08	153.66	153.37	1,138,163.00
01.07.2025	155.35	151.70	152.40	154.64	919,405.00
02.07.2025	158.39	154.49	155.17	158.18	1,395,659.00
03.07.2025	160.34	157.74	158.52	160.00	599,865.00
07.07.2025	160.51	156.80	159.84	157.28	1,046,523.00
08.07.2025	158.88	156.79	157.62	157.58	843,652.00
09.07.2025	160.00	158.10	159.29	158.66	1,005,115.00
10.07.2025	161.00	158.16	159.08	160.20	745,523.00
11.07.2025	159.34	157.81	159.34	158.40	1,050,903.00
14.07.2025	159.73	158.22	158.84	159.31	917,995.00
15.07.2025	159.46	156.26	158.80	156.27	902,563.00
16.07.2025	157.45	154.05	156.82	156.15	1,340,122.00
17.07.2025	159.73	155.54	155.63	159.48	939,889.00
18.07.2025	161.04	159.65	159.69	160.66	1,140,931.00
21.07.2025	161.98	159.32	160.97	159.38	1,125,694.00
22.07.2025	160.93	158.80	159.38	160.61	983,694.00
23.07.2025	162.50	160.48	161.74	160.87	2,525,652.00
24.07.2025	167.60	159.23	163.50	166.84	2,196,365.00
25.07.2025	168.68	165.63	166.95	168.53	1,086,787.00
28.07.2025	168.95	166.96	168.37	167.42	799,991.00
29.07.2025	169.47	166.96	168.56	168.02	877,280.00
30.07.2025	170.88	168.02	168.60	169.46	1,217,183.00
31.07.2025	170.10	166.60	168.20	167.13	885,708.00
01.08.2025	164.10	160.11	164.10	163.03	960,869.00
04.08.2025	166.68	163.91	163.93	166.48	681,104.00
05.08.2025	167.61	164.77	166.48	166.62	797,584.00
06.08.2025	168.04	166.26	167.07	166.76	558,593.00
07.08.2025	168.00	162.35	168.00	162.99	570,734.00
08.08.2025	165.56	163.49	164.20	164.92	659,499.00
11.08.2025	165.98	164.62	165.19	164.92	1,122,987.00
12.08.2025	168.55	165.51	165.74	168.37	615,974.00
13.08.2025	169.00	161.19	169.00	163.84	1,719,785.00
14.08.2025	165.00	162.75	164.61	164.67	891,880.00
15.08.2025	165.27	162.96	165.27	163.32	956,163.00
18.08.2025	164.84	162.27	162.66	164.36	813,131.00
19.08.2025	165.68	163.46	164.02	164.18	789,192.00
20.08.2025	164.00	160.65	164.00	162.47	1,149,058.00
21.08.2025	163.50	161.30	162.09	162.03	737,581.00
22.08.2025	166.22	161.98	162.73	165.27	677,938.00
25.08.2025	166.27	164.95	165.47	165.90	677,832.00
26.08.2025	168.04	165.15	165.67	167.96	965,590.00
27.08.2025	168.92	167.27	167.64	167.95	590,169.00
28.08.2025	168.96	167.72	168.40	168.71	661,523.00
29.08.2025	169.73	168.18	168.92	169.44	843,298.00
02.09.2025	168.59	165.48	167.74	168.32	996,100.00
03.09.2025	168.41	165.48	167.79	166.56	701,893.00
04.09.2025	171.25	167.20	167.59	171.09	888,485.00
05.09.2025	171.18	163.21	171.00	165.50	1,293,452.00
08.09.2025	166.08	164.43	165.14	165.77	960,547.00
09.09.2025	167.15	165.12	165.12	165.59	485,993.00
10.09.2025	167.81	164.59	165.51	166.70	577,985.00
11.09.2025	171.10	166.85	167.37	171.08	1,472,735.00
12.09.2025	171.45	169.36	170.86	170.27	1,188,301.00
15.09.2025	172.05	168.23	170.33	168.26	849,814.00
16.09.2025	169.63	166.89	168.07	169.07	1,173,192.00
17.09.2025	171.80	168.45	169.01	170.07	992,068.00
18.09.2025	174.84	170.14	170.14	173.55	210,070.00
19.09.2025	174.50	171.95	174.10	174.77	854,511.00
22.09.2025	176.65	172.44	173.40	175.37	505,609.00
23.09.2025	177.66	174.60	174.60	175.44	286,621.00
24.09.2025	177.01	171.55	175.85	171.94	768,174.00
25.09.2025	173.73	169.85	171.16	171.92	579,648.00
26.09.2025	176.32	172.65	173.23	175.78	842,413.00
29.09.2025	177.12	175.15	176.66	176.42	444,666.00
30.09.2025	177.31	171.31	176.50	172.58	480,373.00
01.10.2025	170.73	165.84	170.18	165.90	556,085.00
02.10.2025	167.20	163.89	164.93	166.48	374,084.00
03.10.2025	168.09	165.81	167.01	166.79	406,866.00
06.10.2025	168.62	165.93	167.73	167.64	278,117.00
07.10.2025	169.45	163.58	167.78	165.61	688,961.00
08.10.2025	167.01	164.48	164.90	165.11	281,387.00

צרו איתנו קשר *5988