גלובס פיננסי

נתוני מסחר בבורסות גרמניה, מילאנו, פריס מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ריימונד ג'יימס פייננשל > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ריימונד ג'יימס פייננשל

Raymond James Financial

מניה RJF ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	157.6	157.6	157.6	157.6	0.00
16:50	156.17	156.17	156.17	156.17	6,200.00
17:00	157.67	157.67	157.67	157.67	7,835.00
17:10	158.315	158.315	158.315	158.315	8,158.00
17:20	158.005	158.005	158.005	158.005	4,201.00
17:30	158.18	158.18	158.18	158.18	11,436.00
17:40	158.475	158.475	158.475	158.475	5,980.00
17:50	158.23	158.23	158.23	158.23	4,463.00
18:00	157.44	157.44	157.44	157.44	5,609.00
18:10	157.245	157.245	157.245	157.245	5,795.00
18:20	157.6	157.6	157.6	157.6	5,458.00
18:30	157.47	157.47	157.47	157.47	3,926.00
18:40	157.525	157.525	157.525	157.525	3,442.00
18:50	157.625	157.625	157.625	157.625	7,019.00
19:00	157.345	157.345	157.345	157.345	4,639.00
19:10	157.66	157.66	157.66	157.66	4,824.00
19:20	157.625	157.625	157.625	157.625	4,141.00
19:30	157.36	157.36	157.36	157.36	4,791.00
19:40	157.27	157.27	157.27	157.27	3,655.00
19:50	157.19	157.19	157.19	157.19	4,839.00
20:00	157.085	157.085	157.085	157.085	8,993.00
20:10	157.06	157.06	157.06	157.06	3,715.00
20:20	157.28	157.28	157.28	157.28	5,058.00
20:30	157.055	157.055	157.055	157.055	5,317.00
20:40	157.08	157.08	157.08	157.08	8,212.00
20:50	157.095	157.095	157.095	157.095	9,452.00
21:00	157.28	157.28	157.28	157.28	9,861.00
21:10	157.02	157.02	157.02	157.02	6,881.00
21:20	156.885	156.885	156.885	156.885	9,415.00
21:30	156.96	156.96	156.96	156.96	7,842.00
21:40	156.925	156.925	156.925	156.925	5,564.00
21:50	156.86	156.86	156.86	156.86	6,392.00
22:00	156.84	156.84	156.84	156.84	6,181.00
22:10	156.58	156.58	156.58	156.58	6,493.00
22:20	156.485	156.485	156.485	156.485	5,628.00
22:30	156.53	156.53	156.53	156.53	7,701.00
22:40	156.43	156.43	156.43	156.43	7,954.00
22:50	156.35	156.35	156.35	156.35	15,215.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	156.1055	155.265	155.36	155.84	282,902.00
28.04.2026 17:30	156.28	155.7201	155.725	156.005	470,370.00
28.04.2026 18:00	156.46	156.1	156.1	156.41	646,582.00
28.04.2026 18:30	156.67	156.24	156.41	156.44	720,715.00
28.04.2026 19:00	157.3	156.535	156.57	156.925	1,096,904.00
28.04.2026 19:30	157.58	156.905	157.02	157.58	1,435,776.00
28.04.2026 20:00	158.44	157.485	157.485	158.21	1,765,304.00
28.04.2026 20:30	158.48	157.92	158.205	158.05	1,902,451.00
28.04.2026 21:00	158.27	157.88	158.05	157.92	2,645,823.00
28.04.2026 21:30	158.21	157.71	158.0399	158.03	3,075,382.00
28.04.2026 22:00	158.095	156.47	157.985	156.5	3,379,084.00
28.04.2026 22:30	156.74	155.695	156.655	155.695	3,706,561.00
29.04.2026 16:30	155.455	153.5	154.93	154.22	30,692.00
29.04.2026 17:00	155.72	154.3	154.3	155.67	146,075.00
29.04.2026 17:30	155.71	155.25	155.42	155.275	299,101.00
29.04.2026 18:00	155.145	154.65	155.145	154.79	476,523.00
29.04.2026 18:30	154.955	154.32	154.72	154.36	326,584.00
29.04.2026 19:00	154.64	154.33	154.47	154.33	272,556.00
29.04.2026 19:30	154.75	154.15	154.37	154.58	580,790.00
29.04.2026 20:00	155.13	154.585	154.585	154.84	691,326.00
29.04.2026 20:30	155.37	154.8	154.96	155.37	573,155.00
29.04.2026 21:00	155.34	154.89	155.3	155.23	592,504.00
29.04.2026 21:30	155.9	155.05	155.06	155.895	1,059,813.00
29.04.2026 22:00	155.945	155.47	155.945	155.79	1,187,603.00
29.04.2026 22:30	155.78	155.36	155.745	155.74	2,455,118.00
30.04.2026 16:30	156.37	153.85	153.86	156.265	38,894.00
30.04.2026 17:00	157.44	155.615	156.145	157.26	141,647.00
30.04.2026 17:30	158.375	157.38	157.38	158.3	189,549.00
30.04.2026 18:00	158.76	158.1	158.27	158.57	369,137.00
30.04.2026 18:30	158.74	158.19	158.74	158.67	512,950.00
30.04.2026 19:00	158.7	158.31	158.575	158.575	640,617.00
30.04.2026 19:30	158.61	157.74	158.61	157.82	694,892.00
30.04.2026 20:00	157.96	157.72	157.85	157.835	771,331.00
30.04.2026 20:30	158.005	157.54	157.905	157.61	944,087.00
30.04.2026 21:00	157.94	157.585	157.82	157.89	1,247,789.00
30.04.2026 21:30	158.49	157.86	157.86	158.385	1,084,388.00
30.04.2026 22:00	158.7	158.185	158.43	158.57	1,575,014.00
30.04.2026 22:30	158.55	157.96	158.405	158.34	2,428,997.00
01.05.2026 16:30	158.41	156.17	157.635	158.245	36,852.00
01.05.2026 17:00	158.58	157.85	158.58	157.95	147,522.00
01.05.2026 17:30	158.535	157.16	158.43	157.44	241,571.00
01.05.2026 18:00	157.6	157.09	157.455	157.59	311,231.00
01.05.2026 18:30	157.73	157.21	157.525	157.46	280,164.00
01.05.2026 19:00	157.73	157.195	157.355	157.42	330,302.00
01.05.2026 19:30	157.41	156.97	157.28	156.97	361,288.00
01.05.2026 20:00	157.28	156.86	156.96	157.05	569,590.00
01.05.2026 20:30	157.29	157.03	157.13	157.215	904,512.00
01.05.2026 21:00	157.19	156.735	157.14	156.99	1,174,723.00
01.05.2026 21:30	157.1	156.62	157.07	156.62	972,407.00
01.05.2026 22:00	156.68	156.38	156.5825	156.38	899,180.00
01.05.2026 22:30	156.59	155.99	156.32	156.18	2,122,789.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	143.15	140.43	140.62	142.13	781,271.00
06.05.2025	142.42	139.79	140.23	141.12	896,963.00
07.05.2025	143.63	141.37	141.66	143.20	1,024,824.00
08.05.2025	147.69	144.34	144.91	145.54	1,343,742.00
09.05.2025	146.76	144.16	146.24	145.37	917,564.00
12.05.2025	152.42	149.68	149.76	151.58	1,517,436.00
13.05.2025	154.01	150.81	152.00	153.04	988,257.00
14.05.2025	153.42	151.61	152.82	152.19	892,097.00
15.05.2025	153.14	150.98	151.39	152.95	725,168.00
16.05.2025	154.77	152.08	153.09	153.88	919,627.00
19.05.2025	154.28	152.24	152.84	153.81	730,077.00
20.05.2025	153.81	151.96	152.54	152.62	758,926.00
21.05.2025	152.14	148.40	151.70	148.46	865,327.00
22.05.2025	148.15	145.23	147.99	146.47	1,170,035.00
23.05.2025	146.29	142.95	143.55	145.32	602,719.00
27.05.2025	148.15	145.68	146.77	148.03	1,079,538.00
28.05.2025	148.85	146.23	148.04	146.24	836,690.00
29.05.2025	148.02	145.48	146.61	147.76	1,162,020.00
30.05.2025	148.00	145.90	147.10	146.98	2,849,562.00
02.06.2025	146.97	144.09	146.47	145.42	963,896.00
03.06.2025	146.74	143.94	145.07	146.09	1,061,170.00
04.06.2025	147.10	145.30	146.42	145.40	1,484,937.00
05.06.2025	145.71	142.18	145.31	143.41	1,328,782.00
06.06.2025	147.20	145.12	145.57	146.75	1,160,797.00
09.06.2025	148.13	145.96	147.24	146.96	972,496.00
10.06.2025	148.10	146.03	146.71	146.88	884,519.00
11.06.2025	148.70	146.82	147.08	147.73	877,478.00
12.06.2025	148.83	145.36	146.00	148.61	866,514.00
13.06.2025	147.91	145.33	146.94	145.62	917,913.00
16.06.2025	149.74	147.32	147.46	148.50	773,093.00
17.06.2025	149.31	147.10	148.00	147.57	865,171.00
18.06.2025	149.79	147.25	147.31	148.34	937,290.00
20.06.2025	149.80	148.35	149.26	148.95	2,120,169.00
23.06.2025	151.00	147.18	149.14	150.96	1,103,189.00
24.06.2025	153.15	150.54	152.73	150.88	1,370,142.00
25.06.2025	151.99	150.04	151.23	151.73	889,809.00
26.06.2025	152.90	149.35	151.76	152.61	1,175,731.00
27.06.2025	154.51	152.12	153.15	153.23	1,843,937.00
30.06.2025	154.52	152.08	153.66	153.37	1,138,163.00
01.07.2025	155.35	151.70	152.40	154.64	919,405.00
02.07.2025	158.39	154.49	155.17	158.18	1,395,659.00
03.07.2025	160.34	157.74	158.52	160.00	599,865.00
07.07.2025	160.51	156.80	159.84	157.28	1,046,523.00
08.07.2025	158.88	156.79	157.62	157.58	843,652.00
09.07.2025	160.00	158.10	159.29	158.66	1,005,115.00
10.07.2025	161.00	158.16	159.08	160.20	745,523.00
11.07.2025	159.34	157.81	159.34	158.40	1,050,903.00
14.07.2025	159.73	158.22	158.84	159.31	917,995.00
15.07.2025	159.46	156.26	158.80	156.27	902,563.00
16.07.2025	157.45	154.05	156.82	156.15	1,340,122.00
17.07.2025	159.73	155.54	155.63	159.48	939,889.00
18.07.2025	161.04	159.65	159.69	160.66	1,140,931.00
21.07.2025	161.98	159.32	160.97	159.38	1,125,694.00
22.07.2025	160.93	158.80	159.38	160.61	983,694.00
23.07.2025	162.50	160.48	161.74	160.87	2,525,652.00
24.07.2025	167.60	159.23	163.50	166.84	2,196,365.00
25.07.2025	168.68	165.63	166.95	168.53	1,086,787.00
28.07.2025	168.95	166.96	168.37	167.42	799,991.00
29.07.2025	169.47	166.96	168.56	168.02	877,280.00
30.07.2025	170.88	168.02	168.60	169.46	1,217,183.00
31.07.2025	170.10	166.60	168.20	167.13	885,708.00
01.08.2025	164.10	160.11	164.10	163.03	960,869.00
04.08.2025	166.68	163.91	163.93	166.48	681,104.00
05.08.2025	167.61	164.77	166.48	166.62	797,584.00
06.08.2025	168.04	166.26	167.07	166.76	558,593.00
07.08.2025	168.00	162.35	168.00	162.99	570,734.00
08.08.2025	165.56	163.49	164.20	164.92	659,499.00
11.08.2025	165.98	164.62	165.19	164.92	1,122,987.00
12.08.2025	168.55	165.51	165.74	168.37	615,974.00
13.08.2025	169.00	161.19	169.00	163.84	1,719,785.00
14.08.2025	165.00	162.75	164.61	164.67	891,880.00
15.08.2025	165.27	162.96	165.27	163.32	956,163.00
18.08.2025	164.84	162.27	162.66	164.36	813,131.00
19.08.2025	165.68	163.46	164.02	164.18	789,192.00
20.08.2025	164.00	160.65	164.00	162.47	1,149,058.00
21.08.2025	163.50	161.30	162.09	162.03	737,581.00
22.08.2025	166.22	161.98	162.73	165.27	677,938.00
25.08.2025	166.27	164.95	165.47	165.90	677,832.00
26.08.2025	168.04	165.15	165.67	167.96	965,590.00
27.08.2025	168.92	167.27	167.64	167.95	590,169.00
28.08.2025	168.96	167.72	168.40	168.71	661,523.00
29.08.2025	169.73	168.18	168.92	169.44	843,298.00
02.09.2025	168.59	165.48	167.74	168.32	996,100.00
03.09.2025	168.41	165.48	167.79	166.56	701,893.00
04.09.2025	171.25	167.20	167.59	171.09	888,485.00
05.09.2025	171.18	163.21	171.00	165.50	1,293,452.00
08.09.2025	166.08	164.43	165.14	165.77	960,547.00
09.09.2025	167.15	165.12	165.12	165.59	485,993.00
10.09.2025	167.81	164.59	165.51	166.70	577,985.00
11.09.2025	171.10	166.85	167.37	171.08	1,472,735.00
12.09.2025	171.45	169.36	170.86	170.27	1,188,301.00
15.09.2025	172.05	168.23	170.33	168.26	849,814.00
16.09.2025	169.63	166.89	168.07	169.07	1,173,192.00
17.09.2025	171.80	168.45	169.01	170.07	992,068.00
18.09.2025	174.84	170.14	170.14	173.55	210,070.00
19.09.2025	174.50	171.95	174.10	174.77	854,511.00
22.09.2025	176.65	172.44	173.40	175.37	505,609.00
23.09.2025	177.66	174.60	174.60	175.44	286,621.00
24.09.2025	177.01	171.55	175.85	171.94	768,174.00
25.09.2025	173.73	169.85	171.16	171.92	579,648.00
26.09.2025	176.32	172.65	173.23	175.78	842,413.00
29.09.2025	177.12	175.15	176.66	176.42	444,666.00
30.09.2025	177.31	171.31	176.50	172.58	480,373.00
01.10.2025	170.73	165.84	170.18	165.90	556,085.00
02.10.2025	167.20	163.89	164.93	166.48	374,084.00
03.10.2025	168.09	165.81	167.01	166.79	406,866.00
06.10.2025	168.62	165.93	167.73	167.64	278,117.00
07.10.2025	169.45	163.58	167.78	165.61	688,961.00
08.10.2025	167.01	164.48	164.90	165.11	281,387.00
09.10.2025	166.88	163.77	165.26	164.14	339,670.00
10.10.2025	165.20	159.41	165.20	160.32	693,829.00
13.10.2025	163.45	159.12	163.06	159.87	551,198.00
14.10.2025	164.45	158.49	159.34	162.60	383,839.00
15.10.2025	165.18	161.93	164.03	163.73	551,762.00
16.10.2025	165.24	159.11	163.49	160.15	663,863.00
17.10.2025	161.65	158.32	160.60	161.48	676,196.00
20.10.2025	166.28	162.15	162.73	164.93	511,713.00
21.10.2025	166.28	164.66	164.70	165.70	484,543.00
22.10.2025	167.51	165.48	166.24	166.05	922,547.00
23.10.2025	173.24	159.79	173.24	165.00	1,442,248.00
24.10.2025	166.13	161.20	165.71	162.40	985,401.00
27.10.2025	164.21	161.27	164.21	161.71	835,794.00
28.10.2025	162.32	159.63	162.02	159.67	478,963.00
29.10.2025	160.21	156.98	157.75	158.24	748,785.00
30.10.2025	159.93	156.75	158.33	158.06	463,018.00
31.10.2025	159.40	157.05	158.14	158.67	630,691.00
03.11.2025	159.62	157.07	157.75	158.91	596,785.00
04.11.2025	159.43	157.17	157.20	158.12	558,180.00
05.11.2025	160.20	157.59	157.75	159.57	344,432.00
06.11.2025	161.79	159.18	160.39	160.83	576,642.00
07.11.2025	163.20	159.60	160.39	163.20	422,403.00
10.11.2025	164.61	160.04	163.76	162.00	494,466.00
11.11.2025	164.50	161.96	162.95	163.52	270,499.00
12.11.2025	167.92	163.60	164.13	165.90	396,823.00
13.11.2025	166.23	160.79	165.16	161.13	536,791.00
14.11.2025	160.98	158.49	160.08	158.74	580,117.00
17.11.2025	158.90	154.43	158.65	155.36	523,855.00
18.11.2025	157.00	153.27	154.46	155.80	684,219.00
19.11.2025	158.36	155.27	155.91	157.72	353,158.00
20.11.2025	160.71	150.69	159.78	151.34	955,060.00
21.11.2025	154.65	151.13	152.55	152.95	698,480.00
24.11.2025	153.90	151.34	152.33	153.12	742,755.00
25.11.2025	155.17	153.06	154.21	154.55	451,720.00
26.11.2025	156.81	154.11	154.11	155.75	388,867.00
28.11.2025	157.67	155.79	156.89	156.62	404,558.00
01.12.2025	157.38	155.15	155.48	155.93	670,233.00
02.12.2025	156.92	155.30	156.35	155.67	631,973.00
03.12.2025	158.89	155.05	155.05	158.85	437,310.00
04.12.2025	163.34	160.28	160.28	162.63	598,265.00
05.12.2025	164.06	161.87	162.43	163.11	572,066.00
08.12.2025	165.45	162.54	163.04	164.25	437,576.00
09.12.2025	167.06	164.41	164.60	164.98	593,680.00
10.12.2025	167.68	164.78	166.00	166.87	870,462.00
11.12.2025	166.82	163.30	166.98	163.93	653,639.00
12.12.2025	165.80	162.54	163.73	163.80	469,354.00
15.12.2025	164.72	161.93	164.56	162.81	592,601.00
16.12.2025	163.46	161.55	162.92	161.96	674,905.00
17.12.2025	163.99	160.84	162.57	161.01	730,270.00
18.12.2025	163.58	160.17	161.79	160.17	751,074.00
19.12.2025	163.74	160.72	161.18	163.01	1,580,293.00
22.12.2025	166.15	162.72	163.60	165.96	485,711.00
23.12.2025	167.62	164.91	166.94	165.76	634,164.00
24.12.2025	166.59	164.70	165.67	165.82	176,671.00
26.12.2025	166.87	164.73	165.78	165.30	248,788.00
29.12.2025	166.04	163.66	165.35	164.03	289,674.00
30.12.2025	163.93	162.56	163.92	162.56	445,954.00
31.12.2025	163.60	160.55	163.50	160.62	307,819.00
02.01.2026	163.76	159.64	160.12	163.61	549,655.00
05.01.2026	169.63	164.13	163.99	167.30	647,356.00
06.01.2026	169.54	166.07	166.75	168.76	446,343.00
07.01.2026	168.98	164.65	167.99	165.08	631,119.00
08.01.2026	168.63	164.07	165.18	168.40	697,264.00
09.01.2026	170.12	167.25	169.40	167.66	350,705.00
12.01.2026	171.02	165.70	166.23	170.97	603,389.00
13.01.2026	171.16	165.86	171.44	167.25	555,458.00
14.01.2026	172.60	166.13	166.57	172.36	788,781.00
15.01.2026	174.70	171.35	172.50	171.55	541,701.00
16.01.2026	173.02	170.90	171.02	171.79	617,382.00
20.01.2026	170.63	165.41	168.84	167.80	541,434.00
21.01.2026	171.68	168.05	168.87	170.07	565,084.00
22.01.2026	172.64	170.45	170.72	171.57	413,738.00
23.01.2026	170.71	167.16	170.39	169.07	332,913.00
26.01.2026	170.56	168.50	169.97	169.72	357,184.00
27.01.2026	170.80	168.35	169.88	169.06	628,412.00
28.01.2026	171.17	167.18	170.34	168.31	746,891.00
29.01.2026	173.47	165.56	167.72	167.59	1,024,737.00
30.01.2026	167.85	163.70	167.11	165.83	873,018.00
02.02.2026	168.82	165.06	165.51	167.34	635,005.00
03.02.2026	169.73	163.46	167.23	166.17	630,228.00
04.02.2026	171.45	164.45	166.31	169.97	671,831.00
05.02.2026	170.13	167.06	169.58	167.48	610,764.00
06.02.2026	173.06	169.00	169.22	172.16	422,491.00
09.02.2026	174.01	170.48	171.18	173.68	439,630.00
10.02.2026	174.13	157.19	173.73	158.42	2,322,657.00
11.02.2026	163.18	156.54	163.18	158.71	1,620,742.00
12.02.2026	159.98	152.03	158.10	157.41	1,695,654.00
13.02.2026	159.46	156.00	157.28	158.73	598,114.00
17.02.2026	159.93	157.48	158.55	158.07	563,438.00
18.02.2026	161.57	158.02	158.82	161.08	636,400.00
19.02.2026	159.61	156.39	159.98	158.07	813,286.00
20.02.2026	158.33	154.82	157.92	158.33	630,258.00
23.02.2026	157.89	152.31	157.10	153.17	654,740.00
24.02.2026	156.59	152.20	152.66	155.44	514,888.00
25.02.2026	160.14	155.65	157.11	158.44	596,518.00
26.02.2026	160.86	158.43	158.92	159.69	598,681.00
27.02.2026	157.71	151.44	156.98	153.02	681,360.00
02.03.2026	156.05	150.23	151.25	154.48	567,318.00
03.03.2026	154.63	150.13	150.53	153.74	415,250.00
04.03.2026	156.84	153.89	155.43	156.22	483,358.00
05.03.2026	157.00	152.63	155.07	156.24	860,638.00
06.03.2026	154.28	150.48	153.65	152.09	640,846.00
09.03.2026	152.23	147.17	150.21	151.15	553,673.00
10.03.2026	151.98	148.44	151.00	148.66	771,128.00
11.03.2026	149.93	146.32	148.96	148.32	522,849.00
12.03.2026	147.44	144.20	146.71	144.64	530,398.00
13.03.2026	146.97	145.07	146.35	145.97	436,942.00
16.03.2026	147.93	143.60	146.51	143.79	663,663.00
17.03.2026	146.26	142.79	145.07	144.55	773,757.00
18.03.2026	144.90	142.17	143.66	142.35	497,790.00
19.03.2026	143.67	140.67	141.42	142.89	633,740.00
20.03.2026	144.66	142.26	143.74	143.89	680,921.00
23.03.2026	147.14	144.86	146.69	145.40	579,344.00
24.03.2026	146.63	143.86	144.45	145.39	388,810.00
25.03.2026	147.41	144.24	146.85	145.87	393,912.00
26.03.2026	145.79	143.31	144.37	144.22	688,933.00
27.03.2026	144.09	139.51	144.02	141.30	960,000.00
30.03.2026	143.73	140.61	142.25	140.84	481,191.00
31.03.2026	145.27	141.05	142.90	144.77	840,435.00
01.04.2026	146.01	140.50	145.36	143.42	761,988.00
02.04.2026	144.29	138.82	140.60	142.19	346,373.00
06.04.2026	142.45	140.73	141.41	141.72	355,098.00
07.04.2026	142.93	139.66	141.18	142.39	414,874.00
08.04.2026	148.44	144.88	145.37	147.81	639,857.00
09.04.2026	148.85	146.34	146.98	148.19	642,841.00
10.04.2026	147.83	145.08	147.81	146.20	413,902.00
13.04.2026	150.81	145.08	144.86	150.37	511,547.00
14.04.2026	154.96	150.50	151.02	153.24	596,395.00
15.04.2026	156.94	153.29	154.07	155.83	623,252.00
16.04.2026	156.61	150.69	155.51	150.85	656,234.00
17.04.2026	153.04	149.37	152.87	151.77	876,499.00
20.04.2026	153.84	151.27	151.71	152.24	618,979.00
21.04.2026	155.27	151.78	152.65	154.49	593,294.00
22.04.2026	157.12	153.63	155.24	154.67	844,210.00
23.04.2026	157.37	152.40	155.40	153.52	1,255,582.00
24.04.2026	153.96	151.57	153.11	153.40	596,940.00
27.04.2026	155.62	153.46	153.85	154.39	685,554.00
28.04.2026	158.48	154.93	155.85	155.77	785,594.00
29.04.2026	156.63	153.50	155.62	155.66	543,683.00
30.04.2026	158.76	153.85	153.95	158.39	591,459.00
01.05.2026	158.58	155.80	157.62	156.21	331,037.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית ריימונד ג'יימס פייננשל

{title}

{description}

הורדה

הודעה