גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ריג'נסי סנטרס > גרפים

עדכון אחרון 15.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ריג'נסי סנטרס

Regency Centers

מניה REG ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	67.47	67.47	67.47	67.47	0.00
16:50	67.555	67.555	67.555	67.555	14,482.00
17:00	67.915	67.915	67.915	67.915	25,170.00
17:10	68.02	68.02	68.02	68.02	22,964.00
17:20	67.9	67.9	67.9	67.9	13,293.00
17:30	68.06	68.06	68.06	68.06	16,177.00
17:40	68.2123	68.2123	68.2123	68.2123	28,588.00
17:50	68.08	68.08	68.08	68.08	25,415.00
18:00	68.13	68.13	68.13	68.13	6,168.00
18:10	68.17	68.17	68.17	68.17	10,643.00
18:20	68.1	68.1	68.1	68.1	12,078.00
18:30	67.94	67.94	67.94	67.94	12,043.00
18:40	67.92	67.92	67.92	67.92	9,340.00
18:50	67.9	67.9	67.9	67.9	7,054.00
19:00	67.92	67.92	67.92	67.92	19,303.00
19:10	67.81	67.81	67.81	67.81	13,313.00
19:20	67.89	67.89	67.89	67.89	12,939.00
19:30	67.82	67.82	67.82	67.82	6,979.00
19:40	67.86	67.86	67.86	67.86	7,647.00
19:50	67.94	67.94	67.94	67.94	8,907.00
20:00	67.75	67.75	67.75	67.75	12,798.00
20:10	67.86	67.86	67.86	67.86	7,927.00
20:20	67.87	67.87	67.87	67.87	6,438.00
20:30	67.715	67.715	67.715	67.715	13,613.00
20:40	67.83	67.83	67.83	67.83	12,663.00
20:50	67.8	67.8	67.8	67.8	12,790.00
21:00	67.86	67.86	67.86	67.86	6,015.00
21:10	67.92	67.92	67.92	67.92	11,070.00
21:20	67.91	67.91	67.91	67.91	6,425.00
21:30	67.81	67.81	67.81	67.81	8,594.00
21:40	67.86	67.86	67.86	67.86	9,046.00
21:50	67.82	67.82	67.82	67.82	12,377.00
22:00	67.958	67.958	67.958	67.958	9,180.00
22:10	68.05	68.05	68.05	68.05	15,638.00
22:20	68.07	68.07	68.07	68.07	13,643.00
22:30	68.0684	68.0684	68.0684	68.0684	22,215.00
22:40	68.06	68.06	68.06	68.06	24,181.00
22:50	68.0851	68.0851	68.0851	68.0851	22,749.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.12.2025 17:00	68.05	67.76	68.05	67.84	127,665.00
10.12.2025 17:30	67.78	67.715	67.74	67.715	156,700.00
10.12.2025 18:00	67.825	67.58	67.77	67.58	340,878.00
10.12.2025 18:30	67.75	67.53	67.54	67.67	418,645.00
10.12.2025 19:00	67.81	67.63	67.67	67.63	463,045.00
10.12.2025 19:30	67.65	67.5	67.615	67.59	516,975.00
10.12.2025 20:00	67.6208	67.46	67.59	67.46	602,506.00
10.12.2025 20:30	67.455	67.2825	67.455	67.37	1,112,384.00
10.12.2025 21:00	67.4925	67.28	67.42	67.33	948,786.00
10.12.2025 21:30	67.46	67.17	67.34	67.43	1,425,122.00
10.12.2025 22:00	67.72	67.36	67.36	67.46	2,025,022.00
10.12.2025 22:30	67.535	67.165	67.46	67.2	2,380,017.00
11.12.2025 16:30	67.76	67.305	67.305	67.52	112,715.00
11.12.2025 17:00	67.625	67.335	67.535	67.625	285,975.00
11.12.2025 17:30	67.82	67.49	67.61	67.82	425,606.00
11.12.2025 18:00	67.95	67.85	67.85	67.86	526,030.00
11.12.2025 18:30	67.936	67.78	67.88	67.85	827,729.00
11.12.2025 19:00	67.95	67.805	67.89	67.93	764,828.00
11.12.2025 19:30	67.92	67.65	67.92	67.6855	763,918.00
11.12.2025 20:00	67.715	67.38	67.7128	67.38	637,114.00
11.12.2025 20:30	67.53	67.355	67.4	67.49	866,551.00
11.12.2025 21:00	67.6	67.435	67.5	67.5075	1,325,549.00
11.12.2025 21:30	67.77	67.52	67.525	67.705	1,293,307.00
11.12.2025 22:00	67.83	67.64	67.72	67.8	1,779,899.00
11.12.2025 22:30	67.92	67.64	67.815	67.705	2,045,941.00
12.12.2025 16:30	68.24	67.735	67.92	68.04	57,475.00
12.12.2025 17:00	68.18	67.995	68.04	68.015	128,182.00
12.12.2025 17:30	67.99	67.67	67.99	67.67	166,331.00
12.12.2025 18:00	67.94	67.685	67.685	67.91	292,005.00
12.12.2025 18:30	68.01	67.81	67.855	67.84	346,836.00
12.12.2025 19:00	68	67.805	67.845	67.825	493,103.00
12.12.2025 19:30	67.945	67.845	67.845	67.9	502,003.00
12.12.2025 20:00	67.96	67.82	67.85	67.82	368,111.00
12.12.2025 20:30	67.85	67.76	67.79	67.825	279,760.00
12.12.2025 21:00	67.84	67.7	67.7836	67.755	498,790.00
12.12.2025 21:30	67.79	67.72	67.77	67.74	400,713.00
12.12.2025 22:00	67.77	67.58	67.74	67.73	828,506.00
12.12.2025 22:30	67.815	67.64	67.79	67.76	1,268,486.00
15.12.2025 16:30	68.09	67.2	67.2	68.09	72,977.00
15.12.2025 17:00	68.235	67.87	68.09	68.235	227,582.00
15.12.2025 17:30	68.29	68.025	68.17	68.025	299,810.00
15.12.2025 18:00	68.185	67.915	68.125	67.98	363,553.00
15.12.2025 18:30	67.97	67.81	67.97	67.84	405,582.00
15.12.2025 19:00	68	67.81	67.83	67.8404	706,144.00
15.12.2025 19:30	67.98	67.75	67.83	67.775	439,503.00
15.12.2025 20:00	67.9	67.7	67.8	67.735	659,702.00
15.12.2025 20:30	67.88	67.72	67.735	67.85	675,941.00
15.12.2025 21:00	67.92	67.79	67.86	67.8161	837,392.00
15.12.2025 21:30	68.06	67.8	67.83	68.06	924,893.00
15.12.2025 22:00	68.13	68.01	68.11	68.085	1,118,297.00
15.12.2025 22:30	68.28	68.04	68.1	68.28	2,315,278.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.12.2024	76.03	74.54	74.82	75.50	1,382,486.00
18.12.2024	76.34	73.19	75.44	73.21	1,852,652.00
19.12.2024	74.13	72.36	72.80	72.42	1,737,383.00
20.12.2024	74.50	72.25	72.77	73.80	3,284,033.00
23.12.2024	73.89	73.03	73.52	73.75	1,024,626.00
24.12.2024	74.55	73.26	73.26	74.50	345,626.00
26.12.2024	74.73	73.89	74.12	74.61	459,557.00
27.12.2024	74.88	73.77	74.36	73.95	808,464.00
30.12.2024	73.70	72.87	73.64	73.41	989,713.00
31.12.2024	74.20	73.11	74.11	73.93	1,020,327.00
06.01.2025	72.98	71.01	72.61	71.08	716,018.00
07.01.2025	71.66	70.02	71.02	70.16	750,615.00
08.01.2025	70.52	69.54	69.97	70.15	721,266.00
10.01.2025	69.52	68.54	69.08	68.83	1,132,952.00
13.01.2025	70.92	68.44	68.87	70.76	1,239,051.00
14.01.2025	71.03	70.17	70.95	70.66	1,151,560.00
15.01.2025	72.24	70.60	72.09	71.17	852,498.00
16.01.2025	72.07	71.28	71.29	71.66	580,267.00
17.01.2025	71.99	71.20	71.93	71.22	1,104,031.00
21.01.2025	72.18	71.10	71.10	71.96	1,020,585.00
22.01.2025	71.62	70.60	71.35	71.13	806,136.00
23.01.2025	71.49	70.39	71.30	71.07	813,382.00
24.01.2025	72.08	70.79	70.84	71.77	787,286.00
27.01.2025	73.93	71.71	72.14	73.09	912,213.00
28.01.2025	73.99	72.36	72.83	72.53	1,085,430.00
29.01.2025	72.60	70.90	72.41	71.33	838,566.00
30.01.2025	72.71	71.38	71.95	71.96	1,044,222.00
31.01.2025	72.35	71.46	71.65	71.84	1,079,292.00
03.02.2025	71.77	70.60	71.64	71.71	84,696.00
04.02.2025	72.18	71.21	71.75	71.78	652,394.00
05.02.2025	73.16	71.87	72.18	73.15	184,354.00
06.02.2025	73.49	72.18	73.49	72.95	934,983.00
07.02.2025	74.88	73.04	73.04	74.02	1,404,316.00
10.02.2025	74.13	73.01	74.01	73.61	842,014.00
11.02.2025	74.44	72.90	73.29	74.42	950,985.00
12.02.2025	74.54	73.31	73.77	74.41	926,249.00
13.02.2025	74.88	74.42	74.42	74.73	578,196.00
14.02.2025	75.34	72.30	74.99	72.34	1,266,153.00
18.02.2025	72.92	71.90	71.90	72.87	1,059,562.00
19.02.2025	74.17	72.58	72.77	73.44	1,110,401.00
20.02.2025	73.53	72.79	73.24	73.28	788,439.00
21.02.2025	73.59	72.78	73.13	73.33	841,694.00
24.02.2025	74.73	73.10	73.45	74.33	876,182.00
25.02.2025	75.22	74.30	74.33	75.45	759,285.00
26.02.2025	75.80	74.82	75.45	75.25	713,731.00
27.02.2025	76.20	75.09	75.29	75.56	808,282.00
28.02.2025	76.88	75.81	76.01	76.70	1,880,550.00
03.03.2025	77.92	76.17	76.31	77.74	1,364,129.00
04.03.2025	78.18	76.30	78.17	76.35	1,315,530.00
05.03.2025	77.13	75.26	75.49	77.09	1,323,139.00
06.03.2025	76.79	74.09	76.52	74.45	1,349,259.00
07.03.2025	75.12	73.87	74.54	73.96	992,872.00
10.03.2025	75.23	73.59	73.74	73.94	1,048,546.00
11.03.2025	74.81	72.57	74.11	73.71	1,422,666.00
12.03.2025	73.45	71.47	72.92	72.00	875,101.00
13.03.2025	72.65	70.11	72.09	70.39	1,523,216.00
14.03.2025	71.46	70.38	70.98	71.07	969,288.00
17.03.2025	71.91	71.09	71.09	71.43	787,672.00
18.03.2025	72.10	71.05	71.33	71.42	1,117,242.00
19.03.2025	72.50	70.77	71.84	72.08	818,879.00
20.03.2025	72.50	71.60	72.18	72.04	1,078,280.00
21.03.2025	71.95	70.76	71.95	71.50	1,508,691.00
24.03.2025	72.65	71.73	72.12	72.44	1,075,893.00
25.03.2025	72.83	71.68	72.48	72.18	1,045,663.00
26.03.2025	73.04	72.26	72.36	72.83	555,064.00
27.03.2025	73.45	72.30	73.03	72.39	598,210.00
28.03.2025	73.04	71.90	72.98	72.87	839,836.00
31.03.2025	74.00	72.72	73.23	73.76	1,985,301.00
01.04.2025	74.00	72.70	73.65	73.57	1,411,643.00
02.04.2025	74.99	72.99	73.33	74.74	1,204,827.00
03.04.2025	74.59	71.00	74.19	72.09	1,612,599.00
04.04.2025	72.79	68.69	72.79	68.77	2,165,566.00
07.04.2025	69.62	65.98	67.89	67.54	1,970,789.00
08.04.2025	68.94	64.78	68.60	65.48	2,602,248.00
09.04.2025	70.00	63.44	64.12	69.66	1,908,270.00
10.04.2025	70.20	66.68	68.99	68.42	1,377,602.00
11.04.2025	69.69	67.01	67.75	69.40	908,517.00
14.04.2025	70.80	69.34	69.34	70.41	882,503.00
15.04.2025	71.10	70.23	70.88	70.36	1,003,518.00
16.04.2025	71.24	69.93	70.67	70.21	651,742.00
17.04.2025	72.24	70.50	70.60	71.66	635,249.00
21.04.2025	72.01	69.85	70.92	70.78	581,366.00
22.04.2025	72.74	71.15	71.78	72.32	785,743.00
23.04.2025	73.27	71.24	72.20	71.96	1,093,020.00
24.04.2025	72.22	71.39	71.77	71.45	668,268.00
25.04.2025	71.88	70.51	71.72	71.44	801,823.00
28.04.2025	71.99	70.90	70.91	71.83	1,045,204.00
29.04.2025	72.27	70.85	71.75	71.85	1,388,328.00
30.04.2025	72.94	69.96	72.19	72.18	1,836,490.00
01.05.2025	73.20	71.81	73.00	72.42	910,336.00
02.05.2025	74.30	72.60	73.37	73.03	617,795.00
05.05.2025	73.09	72.31	73.03	72.48	525,040.00
06.05.2025	72.54	71.40	72.48	71.98	918,812.00
07.05.2025	72.75	71.83	72.19	72.01	872,325.00
08.05.2025	72.65	71.28	72.04	71.90	867,685.00
09.05.2025	72.69	71.50	71.70	72.38	614,397.00
12.05.2025	73.86	72.65	72.93	73.83	757,618.00
13.05.2025	74.16	72.59	74.04	73.05	1,071,098.00
14.05.2025	72.57	71.56	72.21	72.20	1,430,116.00
15.05.2025	72.79	72.11	72.41	72.59	1,167,434.00
16.05.2025	73.86	72.57	72.90	73.82	935,768.00
19.05.2025	74.27	73.16	73.16	74.05	1,887,751.00
20.05.2025	73.90	72.85	73.44	73.13	869,590.00
21.05.2025	72.93	71.18	72.57	71.34	817,162.00
22.05.2025	71.51	70.53	71.31	71.08	930,240.00
23.05.2025	71.29	70.57	70.93	71.01	972,165.00
27.05.2025	72.42	71.23	71.67	72.14	1,079,247.00
28.05.2025	72.37	71.16	72.23	71.62	792,980.00
29.05.2025	72.52	71.45	71.62	72.39	715,755.00
30.05.2025	72.57	71.66	72.35	72.15	2,062,552.00
02.06.2025	72.25	70.91	71.60	71.95	735,825.00
03.06.2025	71.96	71.11	71.11	71.54	873,002.00
04.06.2025	71.84	71.16	71.39	71.67	791,607.00
05.06.2025	71.51	70.72	71.45	71.24	990,714.00
06.06.2025	72.13	70.67	71.44	72.01	1,144,774.00
09.06.2025	72.57	71.36	71.85	72.16	853,033.00
10.06.2025	73.03	72.19	72.47	72.67	1,057,539.00
11.06.2025	72.52	70.77	72.13	71.01	1,035,112.00
12.06.2025	71.07	70.42	70.84	71.06	896,016.00
13.06.2025	71.07	69.75	70.74	70.25	1,452,036.00
16.06.2025	70.77	69.93	70.42	70.40	1,276,450.00
17.06.2025	70.96	69.80	70.29	70.14	1,390,884.00
18.06.2025	71.11	69.83	70.04	70.69	810,592.00
20.06.2025	71.65	70.83	70.95	71.14	1,948,854.00
23.06.2025	72.31	71.24	71.33	72.27	792,029.00
24.06.2025	72.68	71.54	72.43	71.66	1,085,233.00
25.06.2025	71.64	69.98	71.36	70.03	1,049,242.00
26.06.2025	70.60	69.95	70.16	70.54	1,198,269.00
27.06.2025	71.32	70.29	70.77	70.54	1,302,152.00
30.06.2025	71.34	69.42	70.54	71.23	1,526,730.00
01.07.2025	72.54	70.68	70.93	71.11	1,283,243.00
02.07.2025	71.07	69.93	70.79	70.80	1,460,571.00
03.07.2025	71.10	70.51	70.62	70.79	684,262.00
07.07.2025	71.48	69.72	70.83	69.92	1,095,301.00
08.07.2025	69.99	69.21	69.57	69.56	991,589.00
09.07.2025	70.03	68.85	69.67	69.02	1,627,198.00
10.07.2025	70.00	68.81	69.09	69.26	1,060,066.00
11.07.2025	69.54	68.62	68.93	69.34	1,317,390.00
14.07.2025	69.95	69.07	69.16	69.93	912,372.00
15.07.2025	69.87	68.53	69.87	68.62	944,187.00
16.07.2025	69.57	68.61	68.73	69.43	1,022,899.00
17.07.2025	70.02	68.89	69.24	69.90	606,217.00
18.07.2025	70.57	69.50	70.10	69.87	979,563.00
21.07.2025	70.39	69.60	69.93	69.76	894,341.00
22.07.2025	71.72	69.75	69.95	71.66	833,534.00
23.07.2025	71.84	71.05	71.66	71.47	912,708.00
24.07.2025	72.21	70.99	71.30	71.53	1,331,303.00
25.07.2025	71.88	70.58	71.72	71.18	898,039.00
28.07.2025	71.05	69.89	71.05	70.04	999,232.00
29.07.2025	71.86	69.87	70.38	71.76	1,732,933.00
30.07.2025	74.01	71.77	73.20	72.31	1,755,406.00
31.07.2025	72.44	71.21	72.15	71.40	1,369,454.00
01.08.2025	72.24	70.35	72.24	70.48	1,141,645.00
04.08.2025	72.21	70.62	70.71	72.18	1,161,700.00
05.08.2025	73.90	71.96	72.10	73.81	1,552,097.00
06.08.2025	74.35	73.03	74.00	73.20	2,733,889.00
07.08.2025	73.60	71.97	73.45	72.54	929,690.00
08.08.2025	72.83	71.61	72.52	71.92	746,359.00
11.08.2025	72.53	71.51	71.91	71.54	1,058,509.00
12.08.2025	71.94	71.03	71.57	71.88	1,205,719.00
13.08.2025	72.21	70.93	72.01	72.02	1,592,559.00
14.08.2025	71.62	70.66	71.62	71.11	920,501.00
15.08.2025	71.36	70.92	71.25	71.02	1,118,802.00
18.08.2025	71.39	70.30	71.13	70.34	755,397.00
19.08.2025	71.84	70.34	70.34	71.78	1,244,085.00
20.08.2025	72.63	71.48	72.08	71.73	1,261,847.00
21.08.2025	71.91	71.10	71.32	71.22	977,570.00
22.08.2025	72.79	71.66	71.66	72.35	1,314,932.00
25.08.2025	72.43	71.75	72.16	71.92	1,109,128.00
26.08.2025	72.45	71.67	71.90	72.07	1,405,586.00
27.08.2025	72.54	71.97	72.10	72.47	1,002,964.00
28.08.2025	72.54	71.49	72.47	72.21	876,329.00
29.08.2025	72.68	72.23	72.34	72.50	1,029,758.00
02.09.2025	73.00	71.93	72.30	72.33	1,744,478.00
03.09.2025	72.53	71.84	71.95	72.23	771,228.00
04.09.2025	73.60	72.08	72.55	73.56	1,219,966.00
05.09.2025	74.44	72.71	73.70	73.68	848,751.00
08.09.2025	73.58	72.43	73.44	73.08	1,097,757.00
09.09.2025	73.08	72.26	72.79	72.39	899,041.00
10.09.2025	72.36	71.75	72.11	72.09	1,202,147.00
11.09.2025	72.46	71.44	71.63	72.24	1,291,441.00
12.09.2025	72.29	71.30	71.91	71.34	1,156,469.00
15.09.2025	71.48	70.58	71.44	70.97	965,834.00
16.09.2025	71.10	70.23	70.73	70.38	1,129,745.00
17.09.2025	71.14	69.63	70.37	69.76	986,440.00
18.09.2025	70.52	69.45	69.61	70.33	381,715.00
19.09.2025	70.67	69.80	70.56	70.27	1,924,611.00
22.09.2025	70.66	69.68	70.44	70.66	406,800.00
23.09.2025	71.58	70.76	70.78	71.48	435,309.00
24.09.2025	71.74	70.87	71.45	71.38	980,318.00
25.09.2025	71.85	70.95	71.63	71.07	758,096.00
26.09.2025	71.89	71.09	71.41	71.35	277,051.00
29.09.2025	72.36	71.21	71.57	72.22	788,781.00
30.09.2025	73.00	71.57	72.05	72.90	1,031,503.00
01.10.2025	73.45	71.93	73.10	72.09	983,653.00
02.10.2025	72.05	71.12	71.85	71.88	678,765.00
03.10.2025	72.76	71.63	71.89	71.68	834,783.00
06.10.2025	72.32	71.04	72.32	71.14	875,395.00
07.10.2025	71.70	70.80	71.05	71.48	743,845.00
08.10.2025	71.36	70.72	71.19	71.26	484,009.00
09.10.2025	71.71	70.89	71.49	71.33	552,727.00
10.10.2025	71.69	70.26	71.42	70.37	526,734.00
13.10.2025	71.64	69.81	70.37	71.48	636,941.00
14.10.2025	72.09	71.19	71.35	71.81	735,830.00
15.10.2025	72.98	71.61	71.70	72.43	566,137.00
16.10.2025	72.60	71.44	72.60	71.72	537,940.00
17.10.2025	72.54	71.75	71.95	72.24	748,727.00
20.10.2025	72.89	71.52	72.31	72.21	520,420.00
21.10.2025	72.83	71.94	72.22	72.16	603,479.00
22.10.2025	72.77	72.11	72.34	72.60	886,805.00
23.10.2025	72.85	71.75	72.73	72.48	777,232.00
24.10.2025	73.12	72.48	72.48	72.64	600,383.00
27.10.2025	73.36	72.52	73.08	73.18	900,466.00
28.10.2025	73.11	71.22	72.94	71.54	973,879.00
29.10.2025	71.68	69.13	70.53	69.35	939,464.00
30.10.2025	73.69	69.24	69.35	69.39	1,594,064.00
31.10.2025	69.87	68.66	69.10	68.95	902,356.00
03.11.2025	69.33	67.29	68.36	68.91	1,175,018.00
04.11.2025	69.92	68.67	69.30	69.12	1,227,127.00
05.11.2025	69.84	68.72	69.38	69.42	1,441,234.00
06.11.2025	69.44	68.62	69.21	68.72	726,716.00
07.11.2025	69.79	68.58	69.03	69.77	714,118.00
10.11.2025	70.46	69.43	69.77	70.09	816,487.00
11.11.2025	71.43	70.00	70.33	71.26	689,747.00
12.11.2025	71.24	69.96	70.98	70.00	882,901.00
13.11.2025	70.29	69.64	69.64	69.82	686,281.00
14.11.2025	70.19	69.25	69.94	69.59	740,318.00
17.11.2025	70.15	68.86	69.78	69.13	508,137.00
18.11.2025	69.82	69.09	69.49	69.49	621,387.00
19.11.2025	69.83	68.96	69.53	69.09	644,231.00
20.11.2025	70.25	69.15	69.75	69.41	858,008.00
21.11.2025	71.11	69.22	69.41	70.87	921,836.00
24.11.2025	71.25	70.32	70.89	71.17	2,009,617.00
25.11.2025	71.88	70.98	71.31	71.07	891,495.00
26.11.2025	71.57	70.64	70.83	71.26	1,239,552.00
28.11.2025	71.75	71.00	71.26	71.16	438,389.00
01.12.2025	71.32	70.70	70.73	70.84	700,631.00
02.12.2025	71.18	69.61	70.90	70.03	590,982.00
03.12.2025	70.36	69.43	70.11	69.94	625,776.00
04.12.2025	69.75	68.92	68.94	69.07	949,663.00
05.12.2025	69.27	68.66	69.03	68.70	791,738.00
08.12.2025	68.69	67.79	68.64	67.87	770,537.00
09.12.2025	68.95	67.73	68.24	67.79	671,272.00
10.12.2025	68.24	67.10	67.90	67.20	1,313,378.00
11.12.2025	67.98	67.25	67.50	67.76	1,402,833.00
12.12.2025	68.24	67.58	67.92	67.76	596,741.00
15.12.2025	68.30	67.18	67.66	68.25	1,031,962.00

צרו איתנו קשר *5988