גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ריג'נסי סנטרס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ריג'נסי סנטרס

Regency Centers

מניה REG ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	77.22	77.22	77.22	77.22	0.00
16:50	77.135	77.135	77.135	77.135	9,741.00
17:00	77.04	77.04	77.04	77.04	3,041.00
17:10	77.02	77.02	77.02	77.02	7,758.00
17:20	76.85	76.85	76.85	76.85	3,676.00
17:30	76.98	76.98	76.98	76.98	12,697.00
17:40	76.855	76.855	76.855	76.855	8,559.00
17:50	76.72	76.72	76.72	76.72	6,665.00
18:00	76.705	76.705	76.705	76.705	11,055.00
18:10	77.03	77.03	77.03	77.03	4,523.00
18:20	77	77	77	77	5,080.00
18:30	77.12	77.12	77.12	77.12	5,220.00
18:40	77.09	77.09	77.09	77.09	6,054.00
18:50	77.06	77.06	77.06	77.06	6,183.00
19:00	76.87	76.87	76.87	76.87	16,295.00
19:10	76.93	76.93	76.93	76.93	3,505.00
19:20	76.89	76.89	76.89	76.89	9,784.00
19:30	76.94	76.94	76.94	76.94	4,330.00
19:40	76.91	76.91	76.91	76.91	3,744.00
19:50	76.95	76.95	76.95	76.95	1,765.00
20:00	76.82	76.82	76.82	76.82	3,546.00
20:10	76.92	76.92	76.92	76.92	3,754.00
20:20	76.92	76.92	76.92	76.92	2,828.00
20:30	76.89	76.89	76.89	76.89	5,214.00
20:40	76.905	76.905	76.905	76.905	1,936.00
20:50	76.85	76.85	76.85	76.85	7,476.00
21:00	76.79	76.79	76.79	76.79	3,304.00
21:10	76.725	76.725	76.725	76.725	5,690.00
21:20	76.77	76.77	76.77	76.77	5,014.00
21:30	76.74	76.74	76.74	76.74	3,717.00
21:40	76.7	76.7	76.7	76.7	5,305.00
21:50	76.71	76.71	76.71	76.71	5,740.00
22:00	76.71	76.71	76.71	76.71	5,890.00
22:10	76.735	76.735	76.735	76.735	9,464.00
22:20	76.805	76.805	76.805	76.805	5,926.00
22:30	76.73	76.73	76.73	76.73	5,997.00
22:40	76.78	76.78	76.78	76.78	9,734.00
22:50	76.74	76.74	76.74	76.74	16,032.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.08.2026 17:00	75.99	75.552	75.99	75.552	98,511.00
11.08.2026 17:30	75.59	75.375	75.51	75.375	114,054.00
11.08.2026 18:00	75.79	75.37	75.38	75.77	171,031.00
11.08.2026 18:30	75.87	75.76	75.78	75.78	252,844.00
11.08.2026 19:00	75.9	75.71	75.77	75.86	307,618.00
11.08.2026 19:30	75.95	75.79	75.81	75.83	237,766.00
11.08.2026 20:00	75.96	75.81	75.83	75.9378	254,597.00
11.08.2026 20:30	76.01	75.91	75.95	75.94	410,653.00
11.08.2026 21:00	76.15	75.955	75.96	76.02	483,780.00
11.08.2026 21:30	76.03	75.92	76.03	76	707,878.00
11.08.2026 22:00	76.265	75.95	76	76.185	767,911.00
11.08.2026 22:30	76.2	75.81	76.16	75.81	1,527,442.00
12.08.2026 16:30	76.04	75.655	75.82	75.73	30,366.00
12.08.2026 17:00	75.97	75.825	75.855	75.9	70,714.00
12.08.2026 17:30	75.8599	75.715	75.815	75.78	123,031.00
12.08.2026 18:00	75.97	75.71	75.735	75.97	176,982.00
12.08.2026 18:30	76.07	75.975	75.99	76.02	135,714.00
12.08.2026 19:00	76.08	75.825	76.04	75.825	222,005.00
12.08.2026 19:30	75.875	75.6695	75.815	75.73	289,545.00
12.08.2026 20:00	75.91	75.74	75.74	75.77	286,407.00
12.08.2026 20:30	75.895	75.75	75.82	75.87	403,029.00
12.08.2026 21:00	75.92	75.76	75.84	75.775	517,551.00
12.08.2026 21:30	75.76	75.575	75.76	75.575	545,175.00
12.08.2026 22:00	75.68	75.51	75.56	75.61	743,533.00
12.08.2026 22:30	75.74	75.58	75.63	75.74	1,382,782.00
13.08.2026 16:30	76.49	75.99	75.99	76.325	76,564.00
13.08.2026 17:00	76.485	76.09	76.325	76.47	197,491.00
13.08.2026 17:30	76.51	76.115	76.49	76.18	377,058.00
13.08.2026 18:00	76.61	76.25	76.25	76.53	588,404.00
13.08.2026 18:30	76.69	76.51	76.51	76.58	466,907.00
13.08.2026 19:00	76.71	76.49	76.53	76.57	573,259.00
13.08.2026 19:30	76.65	76.54	76.56	76.54	444,839.00
13.08.2026 20:00	76.56	76.445	76.5442	76.455	691,563.00
13.08.2026 20:30	76.6925	76.415	76.4675	76.6925	1,023,794.00
13.08.2026 21:00	77.01	76.685	76.69	76.86	1,149,979.00
13.08.2026 21:30	76.85	76.62	76.84	76.72	1,285,619.00
13.08.2026 22:00	76.92	76.71	76.76	76.83	1,642,419.00
13.08.2026 22:30	76.94	76.66	76.86	76.855	2,133,625.00
14.08.2026 16:30	77.22	76.81	76.88	77.0002	27,414.00
14.08.2026 17:00	77.1	76.84	77.005	76.91	133,377.00
14.08.2026 17:30	76.9	76.705	76.865	76.8	124,764.00
14.08.2026 18:00	77.13	76.93	76.93	77.1	146,172.00
14.08.2026 18:30	77.14	76.87	77.115	76.9	201,328.00
14.08.2026 19:00	76.98	76.86	76.88	76.88	237,251.00
14.08.2026 19:30	76.95	76.82	76.87	76.89	150,009.00
14.08.2026 20:00	76.93	76.84	76.84	76.905	287,307.00
14.08.2026 20:30	76.865	76.76	76.865	76.76	263,129.00
14.08.2026 21:00	76.78	76.705	76.73	76.75	408,398.00
14.08.2026 21:30	76.742	76.685	76.742	76.7	370,188.00
14.08.2026 22:00	76.82	76.695	76.725	76.76	426,825.00
14.08.2026 22:30	76.85	76.64	76.72	76.698	846,624.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2025	71.39	70.30	71.13	70.34	755,397.00
19.08.2025	71.84	70.34	70.34	71.78	1,244,085.00
20.08.2025	72.63	71.48	72.08	71.73	1,261,847.00
21.08.2025	71.91	71.10	71.32	71.22	977,570.00
22.08.2025	72.79	71.66	71.66	72.35	1,314,932.00
25.08.2025	72.43	71.75	72.16	71.92	1,109,128.00
26.08.2025	72.45	71.67	71.90	72.07	1,405,586.00
27.08.2025	72.54	71.97	72.10	72.47	1,002,964.00
28.08.2025	72.54	71.49	72.47	72.21	876,329.00
29.08.2025	72.68	72.23	72.34	72.50	1,029,758.00
02.09.2025	73.00	71.93	72.30	72.33	1,744,478.00
03.09.2025	72.53	71.84	71.95	72.23	771,228.00
04.09.2025	73.60	72.08	72.55	73.56	1,219,966.00
05.09.2025	74.44	72.71	73.70	73.68	848,751.00
08.09.2025	73.58	72.43	73.44	73.08	1,097,757.00
09.09.2025	73.08	72.26	72.79	72.39	899,041.00
10.09.2025	72.36	71.75	72.11	72.09	1,202,147.00
11.09.2025	72.46	71.44	71.63	72.24	1,291,441.00
12.09.2025	72.29	71.30	71.91	71.34	1,156,469.00
15.09.2025	71.48	70.58	71.44	70.97	965,834.00
16.09.2025	71.10	70.23	70.73	70.38	1,129,745.00
17.09.2025	71.14	69.63	70.37	69.76	986,440.00
18.09.2025	70.52	69.45	69.61	70.33	381,715.00
19.09.2025	70.67	69.80	70.56	70.27	1,924,611.00
22.09.2025	70.66	69.68	70.44	70.66	406,800.00
23.09.2025	71.58	70.76	70.78	71.48	435,309.00
24.09.2025	71.74	70.87	71.45	71.38	980,318.00
25.09.2025	71.85	70.95	71.63	71.07	758,096.00
26.09.2025	71.89	71.09	71.41	71.35	277,051.00
29.09.2025	72.36	71.21	71.57	72.22	788,781.00
30.09.2025	73.00	71.57	72.05	72.90	1,031,503.00
01.10.2025	73.45	71.93	73.10	72.09	983,653.00
02.10.2025	72.05	71.12	71.85	71.88	678,765.00
03.10.2025	72.76	71.63	71.89	71.68	834,783.00
06.10.2025	72.32	71.04	72.32	71.14	875,395.00
07.10.2025	71.70	70.80	71.05	71.48	743,845.00
08.10.2025	71.36	70.72	71.19	71.26	484,009.00
09.10.2025	71.71	70.89	71.49	71.33	552,727.00
10.10.2025	71.69	70.26	71.42	70.37	526,734.00
13.10.2025	71.64	69.81	70.37	71.48	636,941.00
14.10.2025	72.09	71.19	71.35	71.81	735,830.00
15.10.2025	72.98	71.61	71.70	72.43	566,137.00
16.10.2025	72.60	71.44	72.60	71.72	537,940.00
17.10.2025	72.54	71.75	71.95	72.24	748,727.00
20.10.2025	72.89	71.52	72.31	72.21	520,420.00
21.10.2025	72.83	71.94	72.22	72.16	603,479.00
22.10.2025	72.77	72.11	72.34	72.60	886,805.00
23.10.2025	72.85	71.75	72.73	72.48	777,232.00
24.10.2025	73.12	72.48	72.48	72.64	600,383.00
27.10.2025	73.36	72.52	73.08	73.18	900,466.00
28.10.2025	73.11	71.22	72.94	71.54	973,879.00
29.10.2025	71.68	69.13	70.53	69.35	939,464.00
30.10.2025	73.69	69.24	69.35	69.39	1,594,064.00
31.10.2025	69.87	68.66	69.10	68.95	902,356.00
03.11.2025	69.33	67.29	68.36	68.91	1,175,018.00
04.11.2025	69.92	68.67	69.30	69.12	1,227,127.00
05.11.2025	69.84	68.72	69.38	69.42	1,441,234.00
06.11.2025	69.44	68.62	69.21	68.72	726,716.00
07.11.2025	69.79	68.58	69.03	69.77	714,118.00
10.11.2025	70.46	69.43	69.77	70.09	816,487.00
11.11.2025	71.43	70.00	70.33	71.26	689,747.00
12.11.2025	71.24	69.96	70.98	70.00	882,901.00
13.11.2025	70.29	69.64	69.64	69.82	686,281.00
14.11.2025	70.19	69.25	69.94	69.59	740,318.00
17.11.2025	70.15	68.86	69.78	69.13	508,137.00
18.11.2025	69.82	69.09	69.49	69.49	621,387.00
19.11.2025	69.83	68.96	69.53	69.09	644,231.00
20.11.2025	70.25	69.15	69.75	69.41	858,008.00
21.11.2025	71.11	69.22	69.41	70.87	921,836.00
24.11.2025	71.25	70.32	70.89	71.17	2,009,617.00
25.11.2025	71.88	70.98	71.31	71.07	891,495.00
26.11.2025	71.57	70.64	70.83	71.26	1,239,552.00
28.11.2025	71.75	71.00	71.26	71.16	438,389.00
01.12.2025	71.32	70.70	70.73	70.84	700,631.00
02.12.2025	71.18	69.61	70.90	70.03	590,982.00
03.12.2025	70.36	69.43	70.11	69.94	625,776.00
04.12.2025	69.75	68.92	68.94	69.07	949,663.00
05.12.2025	69.27	68.66	69.03	68.70	791,738.00
08.12.2025	68.69	67.79	68.64	67.87	770,537.00
09.12.2025	68.95	67.73	68.24	67.79	671,272.00
10.12.2025	68.24	67.10	67.90	67.20	1,313,378.00
11.12.2025	67.98	67.25	67.50	67.76	1,402,833.00
12.12.2025	68.24	67.58	67.92	67.76	596,741.00
15.12.2025	68.30	67.18	67.66	68.25	1,031,962.00
16.12.2025	68.43	66.93	68.31	67.16	1,220,612.00
17.12.2025	68.14	67.10	67.10	68.05	1,210,289.00
18.12.2025	68.09	67.25	67.89	67.71	1,451,551.00
19.12.2025	68.80	67.29	67.66	68.55	3,387,768.00
22.12.2025	69.31	68.10	68.16	69.11	1,047,203.00
23.12.2025	69.28	68.56	69.28	69.12	744,329.00
24.12.2025	69.68	69.07	69.18	69.55	306,927.00
26.12.2025	69.68	69.14	69.49	69.55	326,439.00
29.12.2025	69.94	69.59	69.72	69.79	539,781.00
30.12.2025	69.87	69.38	69.63	69.60	413,880.00
31.12.2025	69.60	68.86	69.60	69.03	786,160.00
02.01.2026	68.68	67.79	68.67	67.96	1,100,497.00
05.01.2026	68.67	67.48	67.58	68.57	889,656.00
06.01.2026	69.67	68.11	68.13	69.62	895,264.00
07.01.2026	70.57	69.63	69.89	69.99	1,046,339.00
08.01.2026	70.96	69.55	69.71	70.62	904,438.00
09.01.2026	70.75	69.51	69.91	69.72	1,352,587.00
12.01.2026	70.57	69.57	69.74	70.19	1,038,749.00
13.01.2026	70.30	68.78	70.18	69.96	798,565.00
14.01.2026	70.32	69.34	69.90	69.92	746,413.00
15.01.2026	70.75	69.79	70.14	69.85	791,749.00
16.01.2026	71.64	69.47	69.61	71.47	1,195,018.00
20.01.2026	71.51	70.22	71.40	70.53	1,461,753.00
21.01.2026	71.18	70.05	71.03	71.02	1,251,272.00
22.01.2026	72.13	70.68	71.03	70.86	1,526,243.00
23.01.2026	71.24	70.24	70.77	71.14	691,556.00
26.01.2026	71.67	70.50	71.31	71.28	1,230,909.00
27.01.2026	71.46	70.75	71.33	71.29	1,075,518.00
28.01.2026	71.61	70.19	71.29	70.45	929,870.00
29.01.2026	72.16	70.15	70.87	71.98	1,037,980.00
30.01.2026	73.07	71.15	71.98	72.87	1,024,766.00
02.02.2026	73.41	71.90	72.94	71.98	1,152,529.00
03.02.2026	72.82	71.72	71.96	72.49	1,075,023.00
04.02.2026	74.96	72.75	72.99	74.25	937,315.00
05.02.2026	75.70	74.02	74.57	75.48	883,704.00
06.02.2026	76.35	74.01	76.13	75.22	1,649,743.00
09.02.2026	76.25	74.68	75.15	76.06	1,052,728.00
10.02.2026	77.39	76.28	76.35	77.07	1,040,007.00
11.02.2026	77.17	75.55	77.17	76.47	1,036,718.00
12.02.2026	77.38	75.60	77.11	75.63	1,186,912.00
13.02.2026	76.53	75.59	75.87	76.18	759,539.00
17.02.2026	77.34	75.73	76.72	77.19	967,340.00
18.02.2026	76.75	75.53	76.72	75.72	844,037.00
19.02.2026	76.22	74.72	75.48	75.81	528,411.00
20.02.2026	76.86	75.63	76.13	76.85	748,100.00
23.02.2026	78.24	76.83	76.94	77.78	886,814.00
24.02.2026	78.04	76.81	77.89	77.27	907,376.00
25.02.2026	78.07	76.69	77.34	77.93	897,689.00
26.02.2026	78.68	77.83	78.08	78.42	667,708.00
27.02.2026	79.08	78.05	78.05	79.00	1,272,654.00
02.03.2026	79.89	78.11	78.75	79.54	989,772.00
03.03.2026	79.88	77.67	78.92	79.76	1,044,906.00
04.03.2026	79.80	78.80	79.40	79.60	1,254,971.00
05.03.2026	79.54	78.46	78.84	79.31	948,810.00
06.03.2026	78.79	77.96	78.61	78.66	512,902.00
09.03.2026	78.61	76.67	78.10	78.23	964,436.00
10.03.2026	78.88	77.55	78.16	78.16	754,346.00
11.03.2026	77.69	75.42	76.69	77.67	840,819.00
12.03.2026	77.71	76.44	76.83	76.55	1,452,963.00
13.03.2026	77.66	76.39	77.44	76.58	587,173.00
16.03.2026	77.93	77.00	77.35	77.39	519,704.00
17.03.2026	77.94	77.31	77.73	77.37	620,194.00
18.03.2026	77.54	76.36	77.37	76.40	911,581.00
19.03.2026	76.85	76.12	76.41	76.69	717,267.00
20.03.2026	76.72	74.61	76.69	74.87	5,111,067.00
23.03.2026	76.33	74.58	76.19	74.65	1,250,521.00
24.03.2026	75.39	74.03	74.33	74.58	895,858.00
25.03.2026	74.97	73.91	74.63	74.43	807,525.00
26.03.2026	75.15	74.21	74.35	74.37	426,956.00
27.03.2026	75.05	73.97	74.45	74.30	733,886.00
30.03.2026	75.56	74.54	74.60	74.89	750,567.00
31.03.2026	77.13	74.77	75.97	75.66	1,342,657.00
01.04.2026	76.50	75.40	75.49	76.11	958,821.00
02.04.2026	77.33	75.69	76.11	76.98	1,711,066.00
06.04.2026	77.14	76.44	76.94	76.63	653,225.00
07.04.2026	77.55	76.45	76.45	77.33	993,102.00
08.04.2026	78.12	77.17	77.85	77.86	1,615,862.00
09.04.2026	78.99	77.70	77.70	78.35	905,169.00
10.04.2026	78.90	77.87	78.20	78.40	1,211,495.00
13.04.2026	78.39	77.66	78.39	78.33	1,016,920.00
14.04.2026	79.67	78.15	78.15	79.57	1,010,829.00
15.04.2026	79.61	79.08	79.44	79.52	1,029,919.00
16.04.2026	79.92	79.33	79.52	79.65	1,079,276.00
17.04.2026	81.14	79.54	79.65	80.93	1,164,861.00
20.04.2026	81.65	80.68	80.93	81.12	897,679.00
21.04.2026	81.29	79.88	81.12	80.01	979,143.00
22.04.2026	80.39	78.47	80.14	79.00	1,075,198.00
23.04.2026	80.89	79.29	79.44	80.74	976,200.00
24.04.2026	81.02	79.99	80.68	80.19	528,783.00
27.04.2026	80.58	79.82	80.12	79.95	981,516.00
28.04.2026	80.72	79.88	80.68	80.31	1,308,505.00
29.04.2026	80.38	78.78	79.75	79.38	1,183,210.00
30.04.2026	79.25	77.42	78.09	77.85	2,250,463.00
01.05.2026	78.77	77.26	77.90	78.65	1,315,038.00
05.05.2026	79.28	78.51	78.87	78.89	1,007,233.00
06.05.2026	79.52	78.84	79.16	79.08	1,026,796.00
07.05.2026	79.04	77.47	78.70	77.86	1,833,185.00
08.05.2026	78.01	77.50	77.91	77.59	1,105,542.00
11.05.2026	78.13	76.98	77.84	77.72	722,508.00
12.05.2026	78.14	77.13	78.14	77.61	1,028,427.00
13.05.2026	77.32	76.43	76.96	76.67	683,111.00
14.05.2026	77.54	76.71	76.71	76.92	856,725.00
15.05.2026	76.86	75.87	76.86	76.06	448,848.00
18.05.2026	77.55	76.32	76.32	77.33	692,795.00
19.05.2026	77.59	76.90	77.37	77.34	1,098,034.00
20.05.2026	78.22	77.25	77.47	77.74	895,936.00
21.05.2026	78.41	76.82	77.51	78.34	1,022,119.00
22.05.2026	79.06	78.28	78.52	78.84	783,508.00
26.05.2026	79.30	78.61	78.85	78.99	684,738.00
27.05.2026	79.55	78.89	79.20	78.95	941,082.00
28.05.2026	78.86	78.20	78.84	78.52	950,374.00
29.05.2026	78.35	77.12	77.97	77.35	2,720,289.00
01.06.2026	77.18	76.12	77.04	76.14	916,699.00
02.06.2026	76.44	75.84	76.14	76.03	769,641.00
03.06.2026	76.69	75.64	75.64	76.31	1,028,274.00
04.06.2026	77.44	76.00	77.24	76.68	983,986.00
05.06.2026	78.10	76.53	76.71	77.72	1,234,974.00
08.06.2026	78.66	77.22	77.68	77.56	1,344,638.00
09.06.2026	79.82	77.90	78.06	79.55	1,751,546.00
10.06.2026	80.72	79.42	79.74	80.10	1,212,154.00
11.06.2026	81.39	80.54	80.56	80.69	1,141,699.00
12.06.2026	81.04	79.95	80.70	80.28	948,537.00
15.06.2026	80.18	78.88	79.96	79.26	1,397,708.00
16.06.2026	79.77	78.59	79.58	78.90	898,010.00
17.06.2026	78.91	77.04	78.90	77.37	1,538,580.00
18.06.2026	77.83	76.75	77.83	76.88	1,415,950.00
22.06.2026	77.62	76.75	76.75	77.36	1,140,606.00
23.06.2026	78.81	77.76	77.79	78.67	1,042,268.00
24.06.2026	80.16	78.93	79.10	79.87	1,347,768.00
25.06.2026	80.62	79.35	79.79	80.25	1,116,549.00
26.06.2026	81.93	80.47	80.92	81.81	2,137,061.00
29.06.2026	81.84	80.71	81.81	81.30	947,329.00
30.06.2026	80.75	79.66	80.74	79.74	1,255,116.00
01.07.2026	80.03	79.07	79.84	79.37	1,267,290.00
02.07.2026	80.97	79.53	79.82	80.96	1,025,152.00
06.07.2026	80.79	79.76	80.66	79.84	1,152,587.00
07.07.2026	81.77	80.12	80.29	80.74	838,974.00
08.07.2026	80.68	79.76	80.68	80.16	133,103.00
09.07.2026	80.09	79.29	79.91	79.44	949,405.00
10.07.2026	79.82	78.84	79.56	79.23	218,272.00
13.07.2026	80.80	79.75	79.90	79.94	656,174.00
14.07.2026	80.94	80.18	80.25	80.33	737,959.00
15.07.2026	81.05	79.78	80.46	79.99	908,096.00
16.07.2026	82.43	79.85	80.29	82.38	1,087,994.00
17.07.2026	83.65	81.66	83.06	82.68	1,141,360.00
20.07.2026	83.07	81.96	82.51	82.14	1,089,470.00
21.07.2026	82.36	81.54	82.04	82.09	977,914.00
22.07.2026	82.77	81.79	82.41	82.22	903,386.00
23.07.2026	82.57	81.01	82.44	81.18	1,130,798.00
24.07.2026	82.24	81.20	81.20	82.14	871,760.00
27.07.2026	83.01	81.99	81.99	82.34	810,573.00
28.07.2026	83.01	80.86	82.79	80.97	1,157,598.00
29.07.2026	81.44	80.53	81.07	81.11	1,309,704.00
30.07.2026	81.14	79.68	80.04	80.36	1,213,548.00
31.07.2026	81.26	79.93	80.21	80.29	1,058,743.00
03.08.2026	80.81	79.45	80.34	80.30	1,212,590.00
04.08.2026	79.88	78.36	79.55	79.43	1,437,141.00
05.08.2026	79.54	78.65	79.45	79.07	1,007,345.00
06.08.2026	80.70	76.90	79.73	76.96	1,965,228.00
07.08.2026	77.64	76.04	76.93	77.12	1,200,837.00
10.08.2026	77.28	75.70	77.00	76.11	1,022,897.00
11.08.2026	76.33	75.35	75.96	75.82	842,854.00
12.08.2026	76.08	75.51	75.82	75.74	695,472.00
13.08.2026	77.01	75.90	76.02	76.86	980,598.00
14.08.2026	77.22	76.64	76.88	76.71	513,061.00

צרו איתנו קשר *5988