גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ריג'נסי סנטרס > גרפים

עדכון אחרון 04.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ריג'נסי סנטרס

Regency Centers

מניה REG ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	72.82	72.82	72.82	72.82	0.00
16:50	73.13	73.13	73.13	73.13	9,677.00
17:00	73.52	73.52	73.52	73.52	25,670.00
17:10	73.73	73.73	73.73	73.73	15,805.00
17:20	73.905	73.905	73.905	73.905	15,607.00
17:30	74.215	74.215	74.215	74.215	14,344.00
17:40	74.255	74.255	74.255	74.255	11,043.00
17:50	74.28	74.28	74.28	74.28	23,657.00
18:00	74.33	74.33	74.33	74.33	9,992.00
18:10	74.395	74.395	74.395	74.395	11,229.00
18:20	74.44	74.44	74.44	74.44	8,501.00
18:30	74.41	74.41	74.41	74.41	13,768.00
18:40	74.51	74.51	74.51	74.51	12,146.00
18:50	74.42	74.42	74.42	74.42	7,416.00
19:00	74.429	74.429	74.429	74.429	10,689.00
19:10	74.53	74.53	74.53	74.53	5,358.00
19:20	74.57	74.57	74.57	74.57	4,513.00
19:30	74.595	74.595	74.595	74.595	5,998.00
19:40	74.519	74.519	74.519	74.519	11,473.00
19:50	74.565	74.565	74.565	74.565	4,849.00
20:00	74.6852	74.6852	74.6852	74.6852	9,085.00
20:10	74.625	74.625	74.625	74.625	8,279.00
20:20	74.41	74.41	74.41	74.41	14,146.00
20:30	74.41	74.41	74.41	74.41	8,935.00
20:40	74.43	74.43	74.43	74.43	7,732.00
20:50	74.63	74.63	74.63	74.63	7,387.00
21:00	74.67	74.67	74.67	74.67	5,545.00
21:10	74.74	74.74	74.74	74.74	21,328.00
21:20	74.915	74.915	74.915	74.915	8,674.00
21:30	74.87	74.87	74.87	74.87	12,359.00
21:40	74.83	74.83	74.83	74.83	10,933.00
21:50	74.57	74.57	74.57	74.57	19,364.00
22:00	74.81	74.81	74.81	74.81	14,820.00
22:10	74.8	74.8	74.8	74.8	21,564.00
22:20	74.485	74.485	74.485	74.485	35,874.00
22:30	74.45	74.45	74.45	74.45	33,606.00
22:40	74.52	74.52	74.52	74.52	56,403.00
22:50	74.4	74.4	74.4	74.4	49,698.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.01.2026 17:00	72.01	71.61	71.82	71.63	123,332.00
30.01.2026 17:30	71.95	71.67	71.67	71.825	236,975.00
30.01.2026 18:00	71.99	71.77	71.86	71.79	298,613.00
30.01.2026 18:30	71.94	71.69	71.74	71.92	430,406.00
30.01.2026 19:00	71.97	71.665	71.92	71.97	483,935.00
30.01.2026 19:30	72.13	71.94	72	72.07	613,529.00
30.01.2026 20:00	72.23	71.95	71.95	72.23	623,377.00
30.01.2026 20:30	72.41	72.1298	72.2	72.41	797,978.00
30.01.2026 21:00	72.81	72.52	72.52	72.64	1,181,505.00
30.01.2026 21:30	72.8	72.575	72.62	72.575	951,697.00
30.01.2026 22:00	72.96	72.525	72.525	72.96	1,209,423.00
30.01.2026 22:30	72.97	72.6	72.95	72.89	2,088,128.00
02.02.2026 16:30	73.22	72.22	72.94	72.34	71,109.00
02.02.2026 17:00	72.68	72.35	72.355	72.505	155,326.00
02.02.2026 17:30	72.79	72.51	72.51	72.72	224,867.00
02.02.2026 18:00	72.695	72.58	72.66	72.58	431,715.00
02.02.2026 18:30	72.58	72.36	72.58	72.46	656,145.00
02.02.2026 19:00	72.62	72.51	72.52	72.51	631,228.00
02.02.2026 19:30	72.57	72.16	72.57	72.16	763,819.00
02.02.2026 20:00	72.2	71.955	72.18	72.09	1,111,364.00
02.02.2026 20:30	72.1599	72.02	72.06	72.07	990,109.00
02.02.2026 21:00	72.25	72.07	72.1	72.16	1,548,939.00
02.02.2026 21:30	72.24	72.01	72.16	72.16	1,717,756.00
02.02.2026 22:00	72.31	72.0901	72.17	72.27	2,035,640.00
02.02.2026 22:30	72.26	71.91	72.26	71.975	2,758,454.00
03.02.2026 16:30	72.52	72.52	72.52	72.52	56,411.00
03.02.2026 17:00	72.67	72.495	72.66	72.635	88,959.00
03.02.2026 17:30	72.76	72.33	72.7	72.33	203,041.00
03.02.2026 18:00	72.58	72.37	72.4	72.39	463,492.00
03.02.2026 18:30	72.46	72.33	72.38	72.4	618,927.00
03.02.2026 19:00	72.46	72.27	72.435	72.28	860,905.00
03.02.2026 19:30	72.58	72.28	72.28	72.58	838,984.00
03.02.2026 20:00	72.65	72.35	72.595	72.445	1,182,104.00
03.02.2026 20:30	72.5	72.23	72.43	72.46	1,299,772.00
03.02.2026 21:00	72.44	72.24	72.36	72.44	2,053,836.00
03.02.2026 21:30	72.66	72.46	72.46	72.53	1,905,343.00
03.02.2026 22:00	72.63	72.5	72.525	72.52	2,392,714.00
03.02.2026 22:30	72.53	72.27	72.5	72.51	3,300,422.00
04.02.2026 16:30	73.8	72.75	72.87	73.61	100,359.00
04.02.2026 17:00	74.23	73.605	73.805	74.23	216,174.00
04.02.2026 17:30	74.4	74.23	74.26	74.36	304,351.00
04.02.2026 18:00	74.515	74.27	74.49	74.48	466,821.00
04.02.2026 18:30	74.565	74.26	74.435	74.37	531,562.00
04.02.2026 19:00	74.61	74.455	74.46	74.54	504,869.00
04.02.2026 19:30	74.705	74.435	74.45	74.605	481,869.00
04.02.2026 20:00	74.655	74.38	74.54	74.41	615,052.00
04.02.2026 20:30	74.685	74.4	74.45	74.665	718,106.00
04.02.2026 21:00	74.96	74.69	74.715	74.7991	1,006,044.00
04.02.2026 21:30	74.88	74.57	74.8253	74.705	911,013.00
04.02.2026 22:00	74.82	74.4	74.765	74.4	2,080,337.00
04.02.2026 22:30	74.545	74.17	74.47	74.255	2,709,883.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.02.2025	73.49	72.18	73.49	72.95	934,983.00
07.02.2025	74.88	73.04	73.04	74.02	1,404,316.00
10.02.2025	74.13	73.01	74.01	73.61	842,014.00
11.02.2025	74.44	72.90	73.29	74.42	950,985.00
12.02.2025	74.54	73.31	73.77	74.41	926,249.00
13.02.2025	74.88	74.42	74.42	74.73	578,196.00
14.02.2025	75.34	72.30	74.99	72.34	1,266,153.00
18.02.2025	72.92	71.90	71.90	72.87	1,059,562.00
19.02.2025	74.17	72.58	72.77	73.44	1,110,401.00
20.02.2025	73.53	72.79	73.24	73.28	788,439.00
21.02.2025	73.59	72.78	73.13	73.33	841,694.00
24.02.2025	74.73	73.10	73.45	74.33	876,182.00
25.02.2025	75.22	74.30	74.33	75.45	759,285.00
26.02.2025	75.80	74.82	75.45	75.25	713,731.00
27.02.2025	76.20	75.09	75.29	75.56	808,282.00
28.02.2025	76.88	75.81	76.01	76.70	1,880,550.00
03.03.2025	77.92	76.17	76.31	77.74	1,364,129.00
04.03.2025	78.18	76.30	78.17	76.35	1,315,530.00
05.03.2025	77.13	75.26	75.49	77.09	1,323,139.00
06.03.2025	76.79	74.09	76.52	74.45	1,349,259.00
07.03.2025	75.12	73.87	74.54	73.96	992,872.00
10.03.2025	75.23	73.59	73.74	73.94	1,048,546.00
11.03.2025	74.81	72.57	74.11	73.71	1,422,666.00
12.03.2025	73.45	71.47	72.92	72.00	875,101.00
13.03.2025	72.65	70.11	72.09	70.39	1,523,216.00
14.03.2025	71.46	70.38	70.98	71.07	969,288.00
17.03.2025	71.91	71.09	71.09	71.43	787,672.00
18.03.2025	72.10	71.05	71.33	71.42	1,117,242.00
19.03.2025	72.50	70.77	71.84	72.08	818,879.00
20.03.2025	72.50	71.60	72.18	72.04	1,078,280.00
21.03.2025	71.95	70.76	71.95	71.50	1,508,691.00
24.03.2025	72.65	71.73	72.12	72.44	1,075,893.00
25.03.2025	72.83	71.68	72.48	72.18	1,045,663.00
26.03.2025	73.04	72.26	72.36	72.83	555,064.00
27.03.2025	73.45	72.30	73.03	72.39	598,210.00
28.03.2025	73.04	71.90	72.98	72.87	839,836.00
31.03.2025	74.00	72.72	73.23	73.76	1,985,301.00
01.04.2025	74.00	72.70	73.65	73.57	1,411,643.00
02.04.2025	74.99	72.99	73.33	74.74	1,204,827.00
03.04.2025	74.59	71.00	74.19	72.09	1,612,599.00
04.04.2025	72.79	68.69	72.79	68.77	2,165,566.00
07.04.2025	69.62	65.98	67.89	67.54	1,970,789.00
08.04.2025	68.94	64.78	68.60	65.48	2,602,248.00
09.04.2025	70.00	63.44	64.12	69.66	1,908,270.00
10.04.2025	70.20	66.68	68.99	68.42	1,377,602.00
11.04.2025	69.69	67.01	67.75	69.40	908,517.00
14.04.2025	70.80	69.34	69.34	70.41	882,503.00
15.04.2025	71.10	70.23	70.88	70.36	1,003,518.00
16.04.2025	71.24	69.93	70.67	70.21	651,742.00
17.04.2025	72.24	70.50	70.60	71.66	635,249.00
21.04.2025	72.01	69.85	70.92	70.78	581,366.00
22.04.2025	72.74	71.15	71.78	72.32	785,743.00
23.04.2025	73.27	71.24	72.20	71.96	1,093,020.00
24.04.2025	72.22	71.39	71.77	71.45	668,268.00
25.04.2025	71.88	70.51	71.72	71.44	801,823.00
28.04.2025	71.99	70.90	70.91	71.83	1,045,204.00
29.04.2025	72.27	70.85	71.75	71.85	1,388,328.00
30.04.2025	72.94	69.96	72.19	72.18	1,836,490.00
01.05.2025	73.20	71.81	73.00	72.42	910,336.00
02.05.2025	74.30	72.60	73.37	73.03	617,795.00
05.05.2025	73.09	72.31	73.03	72.48	525,040.00
06.05.2025	72.54	71.40	72.48	71.98	918,812.00
07.05.2025	72.75	71.83	72.19	72.01	872,325.00
08.05.2025	72.65	71.28	72.04	71.90	867,685.00
09.05.2025	72.69	71.50	71.70	72.38	614,397.00
12.05.2025	73.86	72.65	72.93	73.83	757,618.00
13.05.2025	74.16	72.59	74.04	73.05	1,071,098.00
14.05.2025	72.57	71.56	72.21	72.20	1,430,116.00
15.05.2025	72.79	72.11	72.41	72.59	1,167,434.00
16.05.2025	73.86	72.57	72.90	73.82	935,768.00
19.05.2025	74.27	73.16	73.16	74.05	1,887,751.00
20.05.2025	73.90	72.85	73.44	73.13	869,590.00
21.05.2025	72.93	71.18	72.57	71.34	817,162.00
22.05.2025	71.51	70.53	71.31	71.08	930,240.00
23.05.2025	71.29	70.57	70.93	71.01	972,165.00
27.05.2025	72.42	71.23	71.67	72.14	1,079,247.00
28.05.2025	72.37	71.16	72.23	71.62	792,980.00
29.05.2025	72.52	71.45	71.62	72.39	715,755.00
30.05.2025	72.57	71.66	72.35	72.15	2,062,552.00
02.06.2025	72.25	70.91	71.60	71.95	735,825.00
03.06.2025	71.96	71.11	71.11	71.54	873,002.00
04.06.2025	71.84	71.16	71.39	71.67	791,607.00
05.06.2025	71.51	70.72	71.45	71.24	990,714.00
06.06.2025	72.13	70.67	71.44	72.01	1,144,774.00
09.06.2025	72.57	71.36	71.85	72.16	853,033.00
10.06.2025	73.03	72.19	72.47	72.67	1,057,539.00
11.06.2025	72.52	70.77	72.13	71.01	1,035,112.00
12.06.2025	71.07	70.42	70.84	71.06	896,016.00
13.06.2025	71.07	69.75	70.74	70.25	1,452,036.00
16.06.2025	70.77	69.93	70.42	70.40	1,276,450.00
17.06.2025	70.96	69.80	70.29	70.14	1,390,884.00
18.06.2025	71.11	69.83	70.04	70.69	810,592.00
20.06.2025	71.65	70.83	70.95	71.14	1,948,854.00
23.06.2025	72.31	71.24	71.33	72.27	792,029.00
24.06.2025	72.68	71.54	72.43	71.66	1,085,233.00
25.06.2025	71.64	69.98	71.36	70.03	1,049,242.00
26.06.2025	70.60	69.95	70.16	70.54	1,198,269.00
27.06.2025	71.32	70.29	70.77	70.54	1,302,152.00
30.06.2025	71.34	69.42	70.54	71.23	1,526,730.00
01.07.2025	72.54	70.68	70.93	71.11	1,283,243.00
02.07.2025	71.07	69.93	70.79	70.80	1,460,571.00
03.07.2025	71.10	70.51	70.62	70.79	684,262.00
07.07.2025	71.48	69.72	70.83	69.92	1,095,301.00
08.07.2025	69.99	69.21	69.57	69.56	991,589.00
09.07.2025	70.03	68.85	69.67	69.02	1,627,198.00
10.07.2025	70.00	68.81	69.09	69.26	1,060,066.00
11.07.2025	69.54	68.62	68.93	69.34	1,317,390.00
14.07.2025	69.95	69.07	69.16	69.93	912,372.00
15.07.2025	69.87	68.53	69.87	68.62	944,187.00
16.07.2025	69.57	68.61	68.73	69.43	1,022,899.00
17.07.2025	70.02	68.89	69.24	69.90	606,217.00
18.07.2025	70.57	69.50	70.10	69.87	979,563.00
21.07.2025	70.39	69.60	69.93	69.76	894,341.00
22.07.2025	71.72	69.75	69.95	71.66	833,534.00
23.07.2025	71.84	71.05	71.66	71.47	912,708.00
24.07.2025	72.21	70.99	71.30	71.53	1,331,303.00
25.07.2025	71.88	70.58	71.72	71.18	898,039.00
28.07.2025	71.05	69.89	71.05	70.04	999,232.00
29.07.2025	71.86	69.87	70.38	71.76	1,732,933.00
30.07.2025	74.01	71.77	73.20	72.31	1,755,406.00
31.07.2025	72.44	71.21	72.15	71.40	1,369,454.00
01.08.2025	72.24	70.35	72.24	70.48	1,141,645.00
04.08.2025	72.21	70.62	70.71	72.18	1,161,700.00
05.08.2025	73.90	71.96	72.10	73.81	1,552,097.00
06.08.2025	74.35	73.03	74.00	73.20	2,733,889.00
07.08.2025	73.60	71.97	73.45	72.54	929,690.00
08.08.2025	72.83	71.61	72.52	71.92	746,359.00
11.08.2025	72.53	71.51	71.91	71.54	1,058,509.00
12.08.2025	71.94	71.03	71.57	71.88	1,205,719.00
13.08.2025	72.21	70.93	72.01	72.02	1,592,559.00
14.08.2025	71.62	70.66	71.62	71.11	920,501.00
15.08.2025	71.36	70.92	71.25	71.02	1,118,802.00
18.08.2025	71.39	70.30	71.13	70.34	755,397.00
19.08.2025	71.84	70.34	70.34	71.78	1,244,085.00
20.08.2025	72.63	71.48	72.08	71.73	1,261,847.00
21.08.2025	71.91	71.10	71.32	71.22	977,570.00
22.08.2025	72.79	71.66	71.66	72.35	1,314,932.00
25.08.2025	72.43	71.75	72.16	71.92	1,109,128.00
26.08.2025	72.45	71.67	71.90	72.07	1,405,586.00
27.08.2025	72.54	71.97	72.10	72.47	1,002,964.00
28.08.2025	72.54	71.49	72.47	72.21	876,329.00
29.08.2025	72.68	72.23	72.34	72.50	1,029,758.00
02.09.2025	73.00	71.93	72.30	72.33	1,744,478.00
03.09.2025	72.53	71.84	71.95	72.23	771,228.00
04.09.2025	73.60	72.08	72.55	73.56	1,219,966.00
05.09.2025	74.44	72.71	73.70	73.68	848,751.00
08.09.2025	73.58	72.43	73.44	73.08	1,097,757.00
09.09.2025	73.08	72.26	72.79	72.39	899,041.00
10.09.2025	72.36	71.75	72.11	72.09	1,202,147.00
11.09.2025	72.46	71.44	71.63	72.24	1,291,441.00
12.09.2025	72.29	71.30	71.91	71.34	1,156,469.00
15.09.2025	71.48	70.58	71.44	70.97	965,834.00
16.09.2025	71.10	70.23	70.73	70.38	1,129,745.00
17.09.2025	71.14	69.63	70.37	69.76	986,440.00
18.09.2025	70.52	69.45	69.61	70.33	381,715.00
19.09.2025	70.67	69.80	70.56	70.27	1,924,611.00
22.09.2025	70.66	69.68	70.44	70.66	406,800.00
23.09.2025	71.58	70.76	70.78	71.48	435,309.00
24.09.2025	71.74	70.87	71.45	71.38	980,318.00
25.09.2025	71.85	70.95	71.63	71.07	758,096.00
26.09.2025	71.89	71.09	71.41	71.35	277,051.00
29.09.2025	72.36	71.21	71.57	72.22	788,781.00
30.09.2025	73.00	71.57	72.05	72.90	1,031,503.00
01.10.2025	73.45	71.93	73.10	72.09	983,653.00
02.10.2025	72.05	71.12	71.85	71.88	678,765.00
03.10.2025	72.76	71.63	71.89	71.68	834,783.00
06.10.2025	72.32	71.04	72.32	71.14	875,395.00
07.10.2025	71.70	70.80	71.05	71.48	743,845.00
08.10.2025	71.36	70.72	71.19	71.26	484,009.00
09.10.2025	71.71	70.89	71.49	71.33	552,727.00
10.10.2025	71.69	70.26	71.42	70.37	526,734.00
13.10.2025	71.64	69.81	70.37	71.48	636,941.00
14.10.2025	72.09	71.19	71.35	71.81	735,830.00
15.10.2025	72.98	71.61	71.70	72.43	566,137.00
16.10.2025	72.60	71.44	72.60	71.72	537,940.00
17.10.2025	72.54	71.75	71.95	72.24	748,727.00
20.10.2025	72.89	71.52	72.31	72.21	520,420.00
21.10.2025	72.83	71.94	72.22	72.16	603,479.00
22.10.2025	72.77	72.11	72.34	72.60	886,805.00
23.10.2025	72.85	71.75	72.73	72.48	777,232.00
24.10.2025	73.12	72.48	72.48	72.64	600,383.00
27.10.2025	73.36	72.52	73.08	73.18	900,466.00
28.10.2025	73.11	71.22	72.94	71.54	973,879.00
29.10.2025	71.68	69.13	70.53	69.35	939,464.00
30.10.2025	73.69	69.24	69.35	69.39	1,594,064.00
31.10.2025	69.87	68.66	69.10	68.95	902,356.00
03.11.2025	69.33	67.29	68.36	68.91	1,175,018.00
04.11.2025	69.92	68.67	69.30	69.12	1,227,127.00
05.11.2025	69.84	68.72	69.38	69.42	1,441,234.00
06.11.2025	69.44	68.62	69.21	68.72	726,716.00
07.11.2025	69.79	68.58	69.03	69.77	714,118.00
10.11.2025	70.46	69.43	69.77	70.09	816,487.00
11.11.2025	71.43	70.00	70.33	71.26	689,747.00
12.11.2025	71.24	69.96	70.98	70.00	882,901.00
13.11.2025	70.29	69.64	69.64	69.82	686,281.00
14.11.2025	70.19	69.25	69.94	69.59	740,318.00
17.11.2025	70.15	68.86	69.78	69.13	508,137.00
18.11.2025	69.82	69.09	69.49	69.49	621,387.00
19.11.2025	69.83	68.96	69.53	69.09	644,231.00
20.11.2025	70.25	69.15	69.75	69.41	858,008.00
21.11.2025	71.11	69.22	69.41	70.87	921,836.00
24.11.2025	71.25	70.32	70.89	71.17	2,009,617.00
25.11.2025	71.88	70.98	71.31	71.07	891,495.00
26.11.2025	71.57	70.64	70.83	71.26	1,239,552.00
28.11.2025	71.75	71.00	71.26	71.16	438,389.00
01.12.2025	71.32	70.70	70.73	70.84	700,631.00
02.12.2025	71.18	69.61	70.90	70.03	590,982.00
03.12.2025	70.36	69.43	70.11	69.94	625,776.00
04.12.2025	69.75	68.92	68.94	69.07	949,663.00
05.12.2025	69.27	68.66	69.03	68.70	791,738.00
08.12.2025	68.69	67.79	68.64	67.87	770,537.00
09.12.2025	68.95	67.73	68.24	67.79	671,272.00
10.12.2025	68.24	67.10	67.90	67.20	1,313,378.00
11.12.2025	67.98	67.25	67.50	67.76	1,402,833.00
12.12.2025	68.24	67.58	67.92	67.76	596,741.00
15.12.2025	68.30	67.18	67.66	68.25	1,031,962.00
16.12.2025	68.43	66.93	68.31	67.16	1,220,612.00
17.12.2025	68.14	67.10	67.10	68.05	1,210,289.00
18.12.2025	68.09	67.25	67.89	67.71	1,451,551.00
19.12.2025	68.80	67.29	67.66	68.55	3,387,768.00
22.12.2025	69.31	68.10	68.16	69.11	1,047,203.00
23.12.2025	69.28	68.56	69.28	69.12	744,329.00
24.12.2025	69.68	69.07	69.18	69.55	306,927.00
26.12.2025	69.68	69.14	69.49	69.55	326,439.00
29.12.2025	69.94	69.59	69.72	69.79	539,781.00
30.12.2025	69.87	69.38	69.63	69.60	413,880.00
31.12.2025	69.60	68.86	69.60	69.03	786,160.00
02.01.2026	68.68	67.79	68.67	67.96	1,100,497.00
05.01.2026	68.67	67.48	67.58	68.57	889,656.00
06.01.2026	69.67	68.11	68.13	69.62	895,264.00
07.01.2026	70.57	69.63	69.89	69.99	1,046,339.00
08.01.2026	70.96	69.55	69.71	70.62	904,438.00
09.01.2026	70.75	69.51	69.91	69.72	1,352,587.00
12.01.2026	70.57	69.57	69.74	70.19	1,038,749.00
13.01.2026	70.30	68.78	70.18	69.96	798,565.00
14.01.2026	70.32	69.34	69.90	69.92	746,413.00
15.01.2026	70.75	69.79	70.14	69.85	791,749.00
16.01.2026	71.64	69.47	69.61	71.47	1,195,018.00
20.01.2026	71.51	70.22	71.40	70.53	1,461,753.00
21.01.2026	71.18	70.05	71.03	71.02	1,251,272.00
22.01.2026	72.13	70.68	71.03	70.86	1,526,243.00
23.01.2026	71.24	70.24	70.77	71.14	691,556.00
26.01.2026	71.67	70.50	71.31	71.28	1,230,909.00
27.01.2026	71.46	70.75	71.33	71.29	1,075,518.00
28.01.2026	71.61	70.19	71.29	70.45	929,870.00
29.01.2026	72.16	70.15	70.87	71.98	1,037,980.00
30.01.2026	73.07	71.15	71.98	72.87	1,024,766.00
02.02.2026	73.41	71.90	72.94	71.98	1,152,529.00
03.02.2026	72.82	71.72	71.96	72.49	1,075,023.00
04.02.2026	74.96	72.75	72.99	74.25	937,315.00

צרו איתנו קשר *5988