גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ריג'נסי סנטרס > גרפים

עדכון אחרון 27.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ריג'נסי סנטרס

Regency Centers

מניה REG ניו-יורק USD

שער

73.18

שינוי

+0.74%

שינוי ב USD

0.54

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	72.785	72.785	72.785	72.785	0.00
15:50	72.56	72.56	72.56	72.56	5,479.00
16:00	72.545	72.545	72.545	72.545	8,939.00
16:10	72.81	72.81	72.81	72.81	9,471.00
16:20	72.97	72.97	72.97	72.97	6,400.00
16:30	72.8909	72.8909	72.8909	72.8909	8,998.00
16:40	72.8	72.8	72.8	72.8	5,837.00
16:50	72.96	72.96	72.96	72.96	6,842.00
17:00	72.93	72.93	72.93	72.93	4,670.00
17:10	72.96	72.96	72.96	72.96	41,073.00
17:20	72.82	72.82	72.82	72.82	7,204.00
17:30	72.91	72.91	72.91	72.91	6,005.00
17:40	72.905	72.905	72.905	72.905	5,430.00
17:50	72.84	72.84	72.84	72.84	4,660.00
18:00	72.825	72.825	72.825	72.825	16,323.00
18:10	72.89	72.89	72.89	72.89	4,466.00
18:20	72.87	72.87	72.87	72.87	11,308.00
18:30	72.875	72.875	72.875	72.875	25,772.00
18:40	72.85	72.85	72.85	72.85	35,743.00
18:50	72.9	72.9	72.9	72.9	8,344.00
19:00	72.93	72.93	72.93	72.93	4,483.00
19:10	72.825	72.825	72.825	72.825	7,375.00
19:20	72.805	72.805	72.805	72.805	5,954.00
19:30	72.87	72.87	72.87	72.87	20,802.00
19:40	72.93	72.93	72.93	72.93	3,933.00
19:50	73.01	73.01	73.01	73.01	7,603.00
20:00	72.9	72.9	72.9	72.9	5,162.00
20:10	72.91	72.91	72.91	72.91	11,787.00
20:20	72.92	72.92	72.92	72.92	5,066.00
20:30	72.91	72.91	72.91	72.91	10,052.00
20:40	72.985	72.985	72.985	72.985	13,142.00
20:50	72.95	72.95	72.95	72.95	6,766.00
21:00	72.97	72.97	72.97	72.97	7,050.00
21:10	73.02	73.02	73.02	73.02	17,766.00
21:20	73.04	73.04	73.04	73.04	17,590.00
21:30	73.03	73.03	73.03	73.03	19,727.00
21:40	73.055	73.055	73.055	73.055	23,529.00
21:50	73.195	73.195	73.195	73.195	23,523.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2025 17:00	72.6	72.18	72.18	72.575	48,316.00
22.10.2025 17:30	72.705	72.51	72.59	72.58	57,304.00
22.10.2025 18:00	72.75	72.5	72.5	72.73	64,996.00
22.10.2025 18:30	72.75	72.64	72.65	72.67	110,733.00
22.10.2025 19:00	72.63	72.445	72.63	72.5	183,725.00
22.10.2025 19:30	72.72	72.29	72.52	72.72	265,843.00
22.10.2025 20:00	72.77	72.495	72.7	72.54	282,415.00
22.10.2025 20:30	72.675	72.37	72.51	72.42	236,664.00
22.10.2025 21:00	72.68	72.44	72.44	72.575	476,905.00
22.10.2025 21:30	72.71	72.58	72.62	72.68	540,089.00
22.10.2025 22:00	72.58	72.37	72.543	72.43	453,383.00
22.10.2025 22:30	72.64	72.433	72.46	72.56	910,473.00
23.10.2025 16:30	72.82	72.25	72.73	72.25	23,913.00
23.10.2025 17:00	72.53	72.03	72.38	72.115	117,829.00
23.10.2025 17:30	72.33	72.065	72.22	72.065	152,380.00
23.10.2025 18:00	72.01	71.76	72.01	71.92	231,820.00
23.10.2025 18:30	71.945	71.8	71.9375	71.88	378,776.00
23.10.2025 19:00	72.005	71.84	71.87	71.98	340,250.00
23.10.2025 19:30	72.22	71.995	72.01	72.16	565,552.00
23.10.2025 20:00	72.25	72.11	72.163	72.22	415,774.00
23.10.2025 20:30	72.465	72.24	72.24	72.46	637,889.00
23.10.2025 21:00	72.605	72.46	72.46	72.46	828,948.00
23.10.2025 21:30	72.675	72.465	72.465	72.59	959,665.00
23.10.2025 22:00	72.8	72.56	72.61	72.68	966,779.00
23.10.2025 22:30	72.71	72.465	72.675	72.48	1,461,581.00
24.10.2025 16:30	72.9	72.48	72.48	72.65	16,760.00
24.10.2025 17:00	72.785	72.5999	72.66	72.73	43,484.00
24.10.2025 17:30	72.79	72.56	72.7	72.56	73,096.00
24.10.2025 18:00	72.965	72.565	72.565	72.895	127,265.00
24.10.2025 18:30	72.87	72.745	72.87	72.78	141,628.00
24.10.2025 19:00	72.96	72.765	72.78	72.87	124,106.00
24.10.2025 19:30	72.86	72.75	72.855	72.86	155,454.00
24.10.2025 20:00	73.0499	72.84	72.84	73.03	222,764.00
24.10.2025 20:30	73.12	72.925	73.04	73.12	240,327.00
24.10.2025 21:00	73.1	72.98	73.095	73.03	443,897.00
24.10.2025 21:30	73.05	72.785	73.05	72.82	587,429.00
24.10.2025 22:00	72.945	72.69	72.795	72.87	927,698.00
24.10.2025 22:30	72.87	72.625	72.84	72.645	1,154,038.00
27.10.2025 15:30	73.08	72.545	73.08	72.61	27,154.00
27.10.2025 16:00	73.02	72.56	72.6	72.95	63,733.00
27.10.2025 16:30	72.985	72.8	72.91	72.89	79,745.00
27.10.2025 17:00	72.96	72.8	72.895	72.9007	202,155.00
27.10.2025 17:30	72.93	72.81	72.895	72.88	230,303.00
27.10.2025 18:00	72.9	72.76	72.9	72.76	292,238.00
27.10.2025 18:30	72.98	72.81	72.81	72.96	340,270.00
27.10.2025 19:00	72.975	72.805	72.975	72.88	493,157.00
27.10.2025 19:30	73.01	72.885	72.905	72.98	439,440.00
27.10.2025 20:00	72.98	72.835	72.98	72.91	562,759.00
27.10.2025 20:30	72.995	72.9	72.9	72.94	738,888.00
27.10.2025 21:00	73.06	72.94	72.94	73.02	994,763.00
27.10.2025 21:30	73.31	73.02	73.03	73.16	1,345,247.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.10.2024	74.34	72.43	72.96	72.43	1,421,787.00
30.10.2024	73.18	72.12	72.41	72.70	2,472,144.00
31.10.2024	73.21	71.42	72.77	71.44	1,357,115.00
04.11.2024	72.50	71.73	72.01	72.28	1,107,876.00
05.11.2024	73.21	71.44	71.69	73.16	924,909.00
06.11.2024	74.03	71.69	73.71	72.82	1,321,327.00
07.11.2024	74.03	72.48	72.68	73.87	1,230,008.00
11.11.2024	74.66	73.73	74.27	74.00	1,379,662.00
12.11.2024	74.45	73.37	73.99	73.48	911,843.00
13.11.2024	74.24	73.75	73.98	73.86	1,018,039.00
14.11.2024	73.91	73.35	73.42	73.66	867,591.00
15.11.2024	74.13	73.52	73.88	73.66	3,835,304.00
18.11.2024	73.81	72.83	73.29	73.77	630,709.00
19.11.2024	74.35	73.13	73.32	74.25	1,007,189.00
20.11.2024	74.73	73.53	74.00	74.53	586,236.00
21.11.2024	74.84	74.41	74.70	74.46	758,920.00
22.11.2024	74.82	74.13	74.76	74.24	725,598.00
25.11.2024	74.41	73.67	74.41	74.02	2,193,414.00
26.11.2024	75.10	73.84	74.13	75.00	729,659.00
27.11.2024	76.14	75.20	75.20	75.91	800,650.00
29.11.2024	76.53	75.52	75.98	75.59	947,234.00
02.12.2024	75.59	74.14	75.59	74.63	980,919.00
03.12.2024	75.47	74.31	74.63	74.72	1,165,625.00
04.12.2024	74.68	73.88	74.48	74.35	755,677.00
05.12.2024	74.49	73.80	73.96	74.31	841,990.00
06.12.2024	74.72	74.07	74.35	74.13	1,012,669.00
09.12.2024	75.05	73.29	74.20	74.92	1,086,679.00
10.12.2024	74.76	73.81	74.55	74.33	1,173,326.00
11.12.2024	75.02	74.05	74.31	74.20	1,168,003.00
12.12.2024	75.61	74.06	74.25	75.31	1,234,652.00
13.12.2024	75.90	75.08	75.10	75.37	888,200.00
16.12.2024	76.44	74.57	74.57	75.40	1,021,838.00
17.12.2024	76.03	74.54	74.82	75.50	1,382,486.00
18.12.2024	76.34	73.19	75.44	73.21	1,852,652.00
19.12.2024	74.13	72.36	72.80	72.42	1,737,383.00
20.12.2024	74.50	72.25	72.77	73.80	3,284,033.00
23.12.2024	73.89	73.03	73.52	73.75	1,024,626.00
24.12.2024	74.55	73.26	73.26	74.50	345,626.00
26.12.2024	74.73	73.89	74.12	74.61	459,557.00
27.12.2024	74.88	73.77	74.36	73.95	808,464.00
30.12.2024	73.70	72.87	73.64	73.41	989,713.00
31.12.2024	74.20	73.11	74.11	73.93	1,020,327.00
06.01.2025	72.98	71.01	72.61	71.08	716,018.00
07.01.2025	71.66	70.02	71.02	70.16	750,615.00
08.01.2025	70.52	69.54	69.97	70.15	721,266.00
10.01.2025	69.52	68.54	69.08	68.83	1,132,952.00
13.01.2025	70.92	68.44	68.87	70.76	1,239,051.00
14.01.2025	71.03	70.17	70.95	70.66	1,151,560.00
15.01.2025	72.24	70.60	72.09	71.17	852,498.00
16.01.2025	72.07	71.28	71.29	71.66	580,267.00
17.01.2025	71.99	71.20	71.93	71.22	1,104,031.00
21.01.2025	72.18	71.10	71.10	71.96	1,020,585.00
22.01.2025	71.62	70.60	71.35	71.13	806,136.00
23.01.2025	71.49	70.39	71.30	71.07	813,382.00
24.01.2025	72.08	70.79	70.84	71.77	787,286.00
27.01.2025	73.93	71.71	72.14	73.09	912,213.00
28.01.2025	73.99	72.36	72.83	72.53	1,085,430.00
29.01.2025	72.60	70.90	72.41	71.33	838,566.00
30.01.2025	72.71	71.38	71.95	71.96	1,044,222.00
31.01.2025	72.35	71.46	71.65	71.84	1,079,292.00
03.02.2025	71.77	70.60	71.64	71.71	84,696.00
04.02.2025	72.18	71.21	71.75	71.78	652,394.00
05.02.2025	73.16	71.87	72.18	73.15	184,354.00
06.02.2025	73.49	72.18	73.49	72.95	934,983.00
07.02.2025	74.88	73.04	73.04	74.02	1,404,316.00
10.02.2025	74.13	73.01	74.01	73.61	842,014.00
11.02.2025	74.44	72.90	73.29	74.42	950,985.00
12.02.2025	74.54	73.31	73.77	74.41	926,249.00
13.02.2025	74.88	74.42	74.42	74.73	578,196.00
14.02.2025	75.34	72.30	74.99	72.34	1,266,153.00
18.02.2025	72.92	71.90	71.90	72.87	1,059,562.00
19.02.2025	74.17	72.58	72.77	73.44	1,110,401.00
20.02.2025	73.53	72.79	73.24	73.28	788,439.00
21.02.2025	73.59	72.78	73.13	73.33	841,694.00
24.02.2025	74.73	73.10	73.45	74.33	876,182.00
25.02.2025	75.22	74.30	74.33	75.45	759,285.00
26.02.2025	75.80	74.82	75.45	75.25	713,731.00
27.02.2025	76.20	75.09	75.29	75.56	808,282.00
28.02.2025	76.88	75.81	76.01	76.70	1,880,550.00
03.03.2025	77.92	76.17	76.31	77.74	1,364,129.00
04.03.2025	78.18	76.30	78.17	76.35	1,315,530.00
05.03.2025	77.13	75.26	75.49	77.09	1,323,139.00
06.03.2025	76.79	74.09	76.52	74.45	1,349,259.00
07.03.2025	75.12	73.87	74.54	73.96	992,872.00
10.03.2025	75.23	73.59	73.74	73.94	1,048,546.00
11.03.2025	74.81	72.57	74.11	73.71	1,422,666.00
12.03.2025	73.45	71.47	72.92	72.00	875,101.00
13.03.2025	72.65	70.11	72.09	70.39	1,523,216.00
14.03.2025	71.46	70.38	70.98	71.07	969,288.00
17.03.2025	71.91	71.09	71.09	71.43	787,672.00
18.03.2025	72.10	71.05	71.33	71.42	1,117,242.00
19.03.2025	72.50	70.77	71.84	72.08	818,879.00
20.03.2025	72.50	71.60	72.18	72.04	1,078,280.00
21.03.2025	71.95	70.76	71.95	71.50	1,508,691.00
24.03.2025	72.65	71.73	72.12	72.44	1,075,893.00
25.03.2025	72.83	71.68	72.48	72.18	1,045,663.00
26.03.2025	73.04	72.26	72.36	72.83	555,064.00
27.03.2025	73.45	72.30	73.03	72.39	598,210.00
28.03.2025	73.04	71.90	72.98	72.87	839,836.00
31.03.2025	74.00	72.72	73.23	73.76	1,985,301.00
01.04.2025	74.00	72.70	73.65	73.57	1,411,643.00
02.04.2025	74.99	72.99	73.33	74.74	1,204,827.00
03.04.2025	74.59	71.00	74.19	72.09	1,612,599.00
04.04.2025	72.79	68.69	72.79	68.77	2,165,566.00
07.04.2025	69.62	65.98	67.89	67.54	1,970,789.00
08.04.2025	68.94	64.78	68.60	65.48	2,602,248.00
09.04.2025	70.00	63.44	64.12	69.66	1,908,270.00
10.04.2025	70.20	66.68	68.99	68.42	1,377,602.00
11.04.2025	69.69	67.01	67.75	69.40	908,517.00
14.04.2025	70.80	69.34	69.34	70.41	882,503.00
15.04.2025	71.10	70.23	70.88	70.36	1,003,518.00
16.04.2025	71.24	69.93	70.67	70.21	651,742.00
17.04.2025	72.24	70.50	70.60	71.66	635,249.00
21.04.2025	72.01	69.85	70.92	70.78	581,366.00
22.04.2025	72.74	71.15	71.78	72.32	785,743.00
23.04.2025	73.27	71.24	72.20	71.96	1,093,020.00
24.04.2025	72.22	71.39	71.77	71.45	668,268.00
25.04.2025	71.88	70.51	71.72	71.44	801,823.00
28.04.2025	71.99	70.90	70.91	71.83	1,045,204.00
29.04.2025	72.27	70.85	71.75	71.85	1,388,328.00
30.04.2025	72.94	69.96	72.19	72.18	1,836,490.00
01.05.2025	73.20	71.81	73.00	72.42	910,336.00
02.05.2025	74.30	72.60	73.37	73.03	617,795.00
05.05.2025	73.09	72.31	73.03	72.48	525,040.00
06.05.2025	72.54	71.40	72.48	71.98	918,812.00
07.05.2025	72.75	71.83	72.19	72.01	872,325.00
08.05.2025	72.65	71.28	72.04	71.90	867,685.00
09.05.2025	72.69	71.50	71.70	72.38	614,397.00
12.05.2025	73.86	72.65	72.93	73.83	757,618.00
13.05.2025	74.16	72.59	74.04	73.05	1,071,098.00
14.05.2025	72.57	71.56	72.21	72.20	1,430,116.00
15.05.2025	72.79	72.11	72.41	72.59	1,167,434.00
16.05.2025	73.86	72.57	72.90	73.82	935,768.00
19.05.2025	74.27	73.16	73.16	74.05	1,887,751.00
20.05.2025	73.90	72.85	73.44	73.13	869,590.00
21.05.2025	72.93	71.18	72.57	71.34	817,162.00
22.05.2025	71.51	70.53	71.31	71.08	930,240.00
23.05.2025	71.29	70.57	70.93	71.01	972,165.00
27.05.2025	72.42	71.23	71.67	72.14	1,079,247.00
28.05.2025	72.37	71.16	72.23	71.62	792,980.00
29.05.2025	72.52	71.45	71.62	72.39	715,755.00
30.05.2025	72.57	71.66	72.35	72.15	2,062,552.00
02.06.2025	72.25	70.91	71.60	71.95	735,825.00
03.06.2025	71.96	71.11	71.11	71.54	873,002.00
04.06.2025	71.84	71.16	71.39	71.67	791,607.00
05.06.2025	71.51	70.72	71.45	71.24	990,714.00
06.06.2025	72.13	70.67	71.44	72.01	1,144,774.00
09.06.2025	72.57	71.36	71.85	72.16	853,033.00
10.06.2025	73.03	72.19	72.47	72.67	1,057,539.00
11.06.2025	72.52	70.77	72.13	71.01	1,035,112.00
12.06.2025	71.07	70.42	70.84	71.06	896,016.00
13.06.2025	71.07	69.75	70.74	70.25	1,452,036.00
16.06.2025	70.77	69.93	70.42	70.40	1,276,450.00
17.06.2025	70.96	69.80	70.29	70.14	1,390,884.00
18.06.2025	71.11	69.83	70.04	70.69	810,592.00
20.06.2025	71.65	70.83	70.95	71.14	1,948,854.00
23.06.2025	72.31	71.24	71.33	72.27	792,029.00
24.06.2025	72.68	71.54	72.43	71.66	1,085,233.00
25.06.2025	71.64	69.98	71.36	70.03	1,049,242.00
26.06.2025	70.60	69.95	70.16	70.54	1,198,269.00
27.06.2025	71.32	70.29	70.77	70.54	1,302,152.00
30.06.2025	71.34	69.42	70.54	71.23	1,526,730.00
01.07.2025	72.54	70.68	70.93	71.11	1,283,243.00
02.07.2025	71.07	69.93	70.79	70.80	1,460,571.00
03.07.2025	71.10	70.51	70.62	70.79	684,262.00
07.07.2025	71.48	69.72	70.83	69.92	1,095,301.00
08.07.2025	69.99	69.21	69.57	69.56	991,589.00
09.07.2025	70.03	68.85	69.67	69.02	1,627,198.00
10.07.2025	70.00	68.81	69.09	69.26	1,060,066.00
11.07.2025	69.54	68.62	68.93	69.34	1,317,390.00
14.07.2025	69.95	69.07	69.16	69.93	912,372.00
15.07.2025	69.87	68.53	69.87	68.62	944,187.00
16.07.2025	69.57	68.61	68.73	69.43	1,022,899.00
17.07.2025	70.02	68.89	69.24	69.90	606,217.00
18.07.2025	70.57	69.50	70.10	69.87	979,563.00
21.07.2025	70.39	69.60	69.93	69.76	894,341.00
22.07.2025	71.72	69.75	69.95	71.66	833,534.00
23.07.2025	71.84	71.05	71.66	71.47	912,708.00
24.07.2025	72.21	70.99	71.30	71.53	1,331,303.00
25.07.2025	71.88	70.58	71.72	71.18	898,039.00
28.07.2025	71.05	69.89	71.05	70.04	999,232.00
29.07.2025	71.86	69.87	70.38	71.76	1,732,933.00
30.07.2025	74.01	71.77	73.20	72.31	1,755,406.00
31.07.2025	72.44	71.21	72.15	71.40	1,369,454.00
01.08.2025	72.24	70.35	72.24	70.48	1,141,645.00
04.08.2025	72.21	70.62	70.71	72.18	1,161,700.00
05.08.2025	73.90	71.96	72.10	73.81	1,552,097.00
06.08.2025	74.35	73.03	74.00	73.20	2,733,889.00
07.08.2025	73.60	71.97	73.45	72.54	929,690.00
08.08.2025	72.83	71.61	72.52	71.92	746,359.00
11.08.2025	72.53	71.51	71.91	71.54	1,058,509.00
12.08.2025	71.94	71.03	71.57	71.88	1,205,719.00
13.08.2025	72.21	70.93	72.01	72.02	1,592,559.00
14.08.2025	71.62	70.66	71.62	71.11	920,501.00
15.08.2025	71.36	70.92	71.25	71.02	1,118,802.00
18.08.2025	71.39	70.30	71.13	70.34	755,397.00
19.08.2025	71.84	70.34	70.34	71.78	1,244,085.00
20.08.2025	72.63	71.48	72.08	71.73	1,261,847.00
21.08.2025	71.91	71.10	71.32	71.22	977,570.00
22.08.2025	72.79	71.66	71.66	72.35	1,314,932.00
25.08.2025	72.43	71.75	72.16	71.92	1,109,128.00
26.08.2025	72.45	71.67	71.90	72.07	1,405,586.00
27.08.2025	72.54	71.97	72.10	72.47	1,002,964.00
28.08.2025	72.54	71.49	72.47	72.21	876,329.00
29.08.2025	72.68	72.23	72.34	72.50	1,029,758.00
02.09.2025	73.00	71.93	72.30	72.33	1,744,478.00
03.09.2025	72.53	71.84	71.95	72.23	771,228.00
04.09.2025	73.60	72.08	72.55	73.56	1,219,966.00
05.09.2025	74.44	72.71	73.70	73.68	848,751.00
08.09.2025	73.58	72.43	73.44	73.08	1,097,757.00
09.09.2025	73.08	72.26	72.79	72.39	899,041.00
10.09.2025	72.36	71.75	72.11	72.09	1,202,147.00
11.09.2025	72.46	71.44	71.63	72.24	1,291,441.00
12.09.2025	72.29	71.30	71.91	71.34	1,156,469.00
15.09.2025	71.48	70.58	71.44	70.97	965,834.00
16.09.2025	71.10	70.23	70.73	70.38	1,129,745.00
17.09.2025	71.14	69.63	70.37	69.76	986,440.00
18.09.2025	70.52	69.45	69.61	70.33	381,715.00
19.09.2025	70.67	69.80	70.56	70.27	1,924,611.00
22.09.2025	70.66	69.68	70.44	70.66	406,800.00
23.09.2025	71.58	70.76	70.78	71.48	435,309.00
24.09.2025	71.74	70.87	71.45	71.38	980,318.00
25.09.2025	71.85	70.95	71.63	71.07	758,096.00
26.09.2025	71.89	71.09	71.41	71.35	277,051.00
29.09.2025	72.36	71.21	71.57	72.22	788,781.00
30.09.2025	73.00	71.57	72.05	72.90	1,031,503.00
01.10.2025	73.45	71.93	73.10	72.09	983,653.00
02.10.2025	72.05	71.12	71.85	71.88	678,765.00
03.10.2025	72.76	71.63	71.89	71.68	834,783.00
06.10.2025	72.32	71.04	72.32	71.14	875,395.00
07.10.2025	71.70	70.80	71.05	71.48	743,845.00
08.10.2025	71.36	70.72	71.19	71.26	484,009.00
09.10.2025	71.71	70.89	71.49	71.33	552,727.00
10.10.2025	71.69	70.26	71.42	70.37	526,734.00
13.10.2025	71.64	69.81	70.37	71.48	636,941.00
14.10.2025	72.09	71.19	71.35	71.81	735,830.00
15.10.2025	72.98	71.61	71.70	72.43	566,137.00
16.10.2025	72.60	71.44	72.60	71.72	537,940.00
17.10.2025	72.54	71.75	71.95	72.24	748,727.00
20.10.2025	72.89	71.52	72.31	72.21	520,420.00
21.10.2025	72.83	71.94	72.22	72.16	603,479.00
22.10.2025	72.77	72.11	72.34	72.60	886,805.00
23.10.2025	72.85	71.75	72.73	72.48	777,232.00
24.10.2025	73.12	72.48	72.48	72.64	600,383.00
27.10.2025	73.36	72.52	73.08	73.18	900,466.00

צרו איתנו קשר *5988