גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אר.בי. גלובל > גרפים

עדכון אחרון 16.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אר.בי. גלובל

RB Global

מניה RBA ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	104.26	104.26	104.26	104.26	0.00
16:50	104.7789	104.7789	104.7789	104.7789	1,286.00
17:00	104.55	104.55	104.55	104.55	3,762.00
17:10	104.105	104.105	104.105	104.105	4,244.00
17:20	104.27	104.27	104.27	104.27	9,008.00
17:30	104.37	104.37	104.37	104.37	3,757.00
17:40	104.45	104.45	104.45	104.45	10,008.00
17:50	104.4	104.4	104.4	104.4	2,123.00
18:00	104.52	104.52	104.52	104.52	4,620.00
18:10	104.58	104.58	104.58	104.58	2,826.00
18:20	105.14	105.14	105.14	105.14	17,050.00
18:30	105.09	105.09	105.09	105.09	15,550.00
18:40	104.615	104.615	104.615	104.615	10,329.00
18:50	104.75	104.75	104.75	104.75	5,321.00
19:00	104.82	104.82	104.82	104.82	4,197.00
19:10	104.935	104.935	104.935	104.935	3,608.00
19:20	104.61	104.61	104.61	104.61	9,891.00
19:30	104.81	104.81	104.81	104.81	2,164.00
19:40	104.88	104.88	104.88	104.88	6,316.00
19:50	104.765	104.765	104.765	104.765	4,604.00
20:00	104.55	104.55	104.55	104.55	10,040.00
20:10	104.175	104.175	104.175	104.175	24,075.00
20:20	104.31	104.31	104.31	104.31	19,308.00
20:30	104.35	104.35	104.35	104.35	15,147.00
20:40	104.2	104.2	104.2	104.2	2,495.00
20:50	104.52	104.52	104.52	104.52	2,787.00
21:00	104.515	104.515	104.515	104.515	3,679.00
21:10	104.05	104.05	104.05	104.05	3,509.00
21:20	103.665	103.665	103.665	103.665	5,567.00
21:30	103.485	103.485	103.485	103.485	3,955.00
21:40	103.48	103.48	103.48	103.48	2,476.00
21:50	103.41	103.41	103.41	103.41	4,454.00
22:00	103.725	103.725	103.725	103.725	6,128.00
22:10	103.85	103.85	103.85	103.85	4,927.00
22:20	103.82	103.82	103.82	103.82	7,682.00
22:30	103.49	103.49	103.49	103.49	8,245.00
22:40	102.97	102.97	102.97	102.97	13,718.00
22:50	103.19	103.19	103.19	103.19	10,724.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 17:00	102.175	101.35	101.57	102.12	387,081.00
10.04.2026 17:30	101.93	101.1	101.93	101.305	533,408.00
10.04.2026 18:00	102.02	101.21	101.21	101.845	624,919.00
10.04.2026 18:30	101.89	101.365	101.84	101.365	817,226.00
10.04.2026 19:00	101.77	101.24	101.325	101.76	961,454.00
10.04.2026 19:30	102.235	101.635	101.76	102.165	1,306,602.00
10.04.2026 20:00	102.22	101.985	102.14	102.195	1,111,365.00
10.04.2026 20:30	102.75	102.1742	102.25	102.65	1,622,691.00
10.04.2026 21:00	103.11	102.57	102.68	102.87	2,964,173.00
10.04.2026 21:30	102.94	102.585	102.86	102.585	3,244,645.00
10.04.2026 22:00	102.855	102.185	102.5	102.67	3,192,985.00
10.04.2026 22:30	103.28	102.7	102.715	103.28	4,711,894.00
13.04.2026 16:30	102.95	102.19	102.53	102.935	23,448.00
13.04.2026 17:00	104.14	103.1	103.12	104.09	176,974.00
13.04.2026 17:30	104.165	103.57	104.0001	103.77	326,209.00
13.04.2026 18:00	103.77	102.95	103.77	103.07	397,394.00
13.04.2026 18:30	103.52	103.025	103.095	103.495	432,127.00
13.04.2026 19:00	104.25	103.3	103.38	104.25	615,623.00
13.04.2026 19:30	104.34	103.86	104.1801	104.22	822,701.00
13.04.2026 20:00	104.36	104.15	104.1775	104.15	774,617.00
13.04.2026 20:30	104.37	104.05	104.285	104.05	686,437.00
13.04.2026 21:00	104.32	103.955	104.1625	104.13	1,187,426.00
13.04.2026 21:30	104.19	103.945	104.045	103.985	1,395,027.00
13.04.2026 22:00	103.975	103.03	103.975	103.08	1,747,184.00
13.04.2026 22:30	103.04	102.115	103.04	103.01	2,547,918.00
14.04.2026 16:30	103.84	103.18	103.31	103.305	11,628.00
14.04.2026 17:00	103.88	103.3	103.62	103.6	51,475.00
14.04.2026 17:30	103.905	103.47	103.64	103.8	66,387.00
14.04.2026 18:00	104	103.46	103.69	103.95	109,090.00
14.04.2026 18:30	103.96	103.73	103.93	103.83	146,730.00
14.04.2026 19:00	103.86	103.71	103.82	103.82	127,978.00
14.04.2026 19:30	103.71	103.495	103.68	103.5	224,157.00
14.04.2026 20:00	103.96	103.455	103.63	103.96	280,571.00
14.04.2026 20:30	104.1	103.82	103.95	103.87	358,613.00
14.04.2026 21:00	103.705	103.44	103.705	103.555	296,675.00
14.04.2026 21:30	103.775	103.595	103.595	103.755	347,134.00
14.04.2026 22:00	103.92	103.7401	103.77	103.865	559,387.00
14.04.2026 22:30	103.94	103.345	103.94	103.345	976,475.00
15.04.2026 16:30	104.4	103.16	103.625	103.42	11,595.00
15.04.2026 17:00	103.71	103.005	103.195	103.71	47,647.00
15.04.2026 17:30	103.66	103.42	103.61	103.62	62,043.00
15.04.2026 18:00	104.13	103.665	103.665	103.965	82,054.00
15.04.2026 18:30	103.88	103.595	103.8	103.625	187,662.00
15.04.2026 19:00	103.83	103.24	103.48	103.79	280,480.00
15.04.2026 19:30	103.96	103.455	103.79	103.455	409,092.00
15.04.2026 20:00	103.635	103.38	103.635	103.58	321,171.00
15.04.2026 20:30	103.66	103.39	103.48	103.47	420,863.00
15.04.2026 21:00	103.75	103.34	103.465	103.75	723,888.00
15.04.2026 21:30	103.88	103.68	103.785	103.82	581,600.00
15.04.2026 22:00	103.78	103.24	103.775	103.41	800,828.00
15.04.2026 22:30	103.8	103.23	103.4125	103.72	1,484,839.00
16.04.2026 16:30	104.88	104.26	104.26	104.53	4,266.00
16.04.2026 17:00	104.525	104.08	104.525	104.38	36,604.00
16.04.2026 17:30	104.56	104.2801	104.38	104.43	71,799.00
16.04.2026 18:00	105.39	104.4775	104.56	105.02	218,153.00
16.04.2026 18:30	104.95	104.615	104.95	104.94	306,332.00
16.04.2026 19:00	105.18	104.61	104.885	104.805	307,177.00
16.04.2026 19:30	104.95	104.405	104.86	104.405	476,836.00
16.04.2026 20:00	104.47	104.175	104.43	104.26	969,354.00
16.04.2026 20:30	104.6	104.2	104.24	104.23	387,594.00
16.04.2026 21:00	104.225	103.48	104.225	103.485	451,388.00
16.04.2026 21:30	103.82	103.34	103.47	103.82	615,504.00
16.04.2026 22:00	103.91	103.285	103.9	103.38	1,112,140.00
16.04.2026 22:30	103.38	102.97	103.34	103.3	1,565,538.00

צרו איתנו קשר *5988