גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רוקוול אוטומיישן > גרפים

עדכון אחרון 20.08.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רוקוול אוטומיישן

Rockwell Automation

מניה ROK ניו-יורק USD

שער

339.62

שינוי

-1.13%

שינוי ב USD

-3.89

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	341.84	341.84	341.84	341.84	0.00
16:50	342.25	342.25	342.25	342.25	8,112.00
17:00	340.08	340.08	340.08	340.08	10,489.00
17:10	339.08	339.08	339.08	339.08	20,088.00
17:20	337.96	337.96	337.96	337.96	20,452.00
17:30	338.49	338.49	338.49	338.49	17,300.00
17:40	337.59	337.59	337.59	337.59	17,721.00
17:50	337.47	337.47	337.47	337.47	18,416.00
18:00	337.64	337.64	337.64	337.64	15,036.00
18:10	338.07	338.07	338.07	338.07	13,860.00
18:20	338.36	338.36	338.36	338.36	9,349.00
18:30	338.96	338.96	338.96	338.96	8,044.00
18:40	339.4325	339.4325	339.4325	339.4325	7,214.00
18:50	339.575	339.575	339.575	339.575	33,865.00
19:00	338.67	338.67	338.67	338.67	10,962.00
19:10	338.42	338.42	338.42	338.42	7,145.00
19:20	338.75	338.75	338.75	338.75	5,956.00
19:30	339.08	339.08	339.08	339.08	11,848.00
19:40	339.325	339.325	339.325	339.325	7,501.00
19:50	339.54	339.54	339.54	339.54	13,863.00
20:00	339.05	339.05	339.05	339.05	9,224.00
20:10	339.265	339.265	339.265	339.265	13,446.00
20:20	339.12	339.12	339.12	339.12	18,237.00
20:30	339.275	339.275	339.275	339.275	33,675.00
20:40	339.75	339.75	339.75	339.75	42,143.00
20:50	340.36	340.36	340.36	340.36	11,015.00
21:00	340.45	340.45	340.45	340.45	5,805.00
21:10	339.09	339.09	339.09	339.09	14,593.00
21:20	339.19	339.19	339.19	339.19	7,842.00
21:30	339.55	339.55	339.55	339.55	5,563.00
21:40	339.12	339.12	339.12	339.12	11,061.00
21:50	339.22	339.22	339.22	339.22	10,573.00
22:00	339.455	339.455	339.455	339.455	11,680.00
22:10	339.45	339.45	339.45	339.45	11,158.00
22:20	339.995	339.995	339.995	339.995	8,081.00
22:30	340.405	340.405	340.405	340.405	30,327.00
22:40	340.32	340.32	340.32	340.32	14,355.00
22:50	340.515	340.515	340.515	340.515	35,874.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.08.2025 17:00	344.69	342.82	342.9	344.31	636,217.00
15.08.2025 17:30	344.97	343.995	344.31	344.245	999,756.00
15.08.2025 18:00	344.95	343.985	344.04	344.5	863,175.00
15.08.2025 18:30	345.95	344.415	344.415	345.26	1,485,085.00
15.08.2025 19:00	345.83	345.16	345.3525	345.16	1,670,245.00
15.08.2025 19:30	345.57	345.18	345.2	345.18	1,480,992.00
15.08.2025 20:00	345.52	344.995	345.49	345.45	2,321,890.00
15.08.2025 20:30	345.72	345.405	345.45	345.57	2,010,082.00
15.08.2025 21:00	345.84	344.68	345.84	344.93	3,627,297.00
15.08.2025 21:30	345.22	344.62	345.21	344.99	3,703,843.00
15.08.2025 22:00	345.34	344.82	345	344.91	5,198,378.00
15.08.2025 22:30	344.529	342.585	344.529	342.765	6,403,271.00
18.08.2025 16:30	343.33	339.76	339.76	341.445	393,272.00
18.08.2025 17:00	342.9	341.295	341.295	342.25	480,635.00
18.08.2025 17:30	342.56	341.05	341.74	341.41	942,886.00
18.08.2025 18:00	341.57	340.225	341.445	340.225	1,077,016.00
18.08.2025 18:30	340.7	340.13	340.21	340.51	1,425,643.00
18.08.2025 19:00	341.14	340.31	340.465	341.05	1,777,014.00
18.08.2025 19:30	341.14	340.56	341.08	340.93	1,772,203.00
18.08.2025 20:00	341.73	341.08	341.08	341.49	1,613,952.00
18.08.2025 20:30	342.01	341.22	341.82	341.575	1,909,664.00
18.08.2025 21:00	341.655	341.09	341.2575	341.5	1,999,637.00
18.08.2025 21:30	341.68	341.18	341.44	341.18	1,886,153.00
18.08.2025 22:00	342.115	341.075	341.085	342.05	2,925,506.00
18.08.2025 22:30	343.14	342.005	342.005	342.87	6,668,541.00
19.08.2025 16:30	343.88	342.29	342.29	343.88	128,749.00
19.08.2025 17:00	346.54	344.04	344.04	345.88	344,557.00
19.08.2025 17:30	347.05	345.865	346.22	346.085	832,288.00
19.08.2025 18:00	346.06	345.25	345.59	345.92	1,307,601.00
19.08.2025 18:30	346.02	343.74	345.8	343.74	2,402,868.00
19.08.2025 19:00	344.24	343.43	344.01	343.51	3,282,827.00
19.08.2025 19:30	343.6	342.755	343.49	342.97	2,757,929.00
19.08.2025 20:00	342.89	342.23	342.66	342.41	2,337,062.00
19.08.2025 20:30	342.85	342.37	342.37	342.425	2,707,065.00
19.08.2025 21:00	342.95	342.13	342.43	342.43	3,608,438.00
19.08.2025 21:30	342.91	342.365	342.724	342.865	3,914,660.00
19.08.2025 22:00	342.95	342.32	342.865	342.788	4,998,827.00
19.08.2025 22:30	343.295	342.55	342.755	343.295	6,959,107.00
20.08.2025 16:30	342.89	338.8	342.5	338.8	219,514.00
20.08.2025 17:00	339.08	337.265	338.97	338.12	681,593.00
20.08.2025 17:30	338.46	337.16	337.8	337.65	1,081,049.00
20.08.2025 18:00	339.34	337.79	338.045	339.03	1,729,722.00
20.08.2025 18:30	339.575	338.03	339.32	338.03	1,739,847.00
20.08.2025 19:00	339.5499	338.03	338.03	339.06	2,427,692.00
20.08.2025 19:30	339.65	339.03	339.1	339.12	3,097,493.00
20.08.2025 20:00	339.76	338.76	339.03	338.77	3,960,495.00
20.08.2025 20:30	340.605	339.27	339.3	340.14	4,037,569.00
20.08.2025 21:00	339.55	338.84	339.41	339.04	3,769,698.00
20.08.2025 21:30	339.64	339	339.2325	339.33	5,078,111.00
20.08.2025 22:00	340.44	339.28	339.36	340.37	5,538,800.00
20.08.2025 22:30	340.66	339.585	340.24	339.675	9,430,431.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.08.2024	267.11	262.16	266.58	263.03	485,500.00
23.08.2024	271.44	263.91	264.75	270.98	499,838.00
26.08.2024	273.64	267.14	272.17	268.10	377,053.00
27.08.2024	267.25	262.76	267.25	263.32	518,129.00
28.08.2024	263.92	260.14	263.82	261.93	580,958.00
29.08.2024	269.26	262.28	264.03	266.52	545,442.00
30.08.2024	272.32	265.70	268.43	272.03	962,044.00
03.09.2024	270.36	259.91	269.49	261.48	632,532.00
04.09.2024	262.14	255.88	260.57	256.66	657,236.00
05.09.2024	258.68	253.20	255.86	256.92	560,069.00
06.09.2024	261.88	253.91	260.26	255.68	609,187.00
09.09.2024	262.20	257.86	259.23	259.25	579,273.00
10.09.2024	262.27	257.05	260.50	261.99	552,806.00
11.09.2024	258.60	249.32	258.27	256.85	1,189,153.00
12.09.2024	258.46	252.19	257.68	258.00	646,400.00
13.09.2024	264.49	258.07	259.48	262.92	535,038.00
16.09.2024	266.19	261.87	264.95	262.08	547,635.00
17.09.2024	265.21	260.98	262.79	263.20	724,390.00
18.09.2024	268.58	261.92	265.78	262.74	691,307.00
19.09.2024	270.32	264.60	270.00	268.23	801,000.00
20.09.2024	265.93	260.01	265.35	261.60	1,304,857.00
23.09.2024	262.55	258.65	262.07	261.06	641,420.00
24.09.2024	263.58	259.20	261.83	261.98	805,575.00
25.09.2024	261.78	257.14	261.69	258.04	733,692.00
26.09.2024	271.88	262.39	262.39	271.16	980,541.00
27.09.2024	277.94	270.47	274.35	270.61	899,672.00
30.09.2024	270.50	265.51	270.50	268.46	595,432.00
01.10.2024	269.23	263.15	268.24	265.26	523,803.00
02.10.2024	266.53	260.31	263.88	266.28	682,079.00
03.10.2024	265.00	261.00	264.74	264.97	569,717.00
04.10.2024	269.89	264.25	269.13	267.01	415,748.00
07.10.2024	267.61	264.68	264.68	267.22	368,347.00
08.10.2024	267.76	261.75	267.76	266.16	434,507.00
09.10.2024	271.10	265.29	266.87	269.81	417,598.00
10.10.2024	269.60	265.74	267.02	268.15	440,383.00
11.10.2024	273.84	268.33	268.48	271.16	597,850.00
14.10.2024	275.84	269.95	271.92	275.27	389,508.00
15.10.2024	277.05	271.42	275.18	272.22	490,544.00
16.10.2024	276.39	272.99	273.68	274.24	535,184.00
17.10.2024	274.01	270.48	272.66	272.63	553,662.00
18.10.2024	275.80	272.72	275.80	272.82	525,541.00
21.10.2024	273.33	268.91	271.94	269.94	465,784.00
22.10.2024	269.90	266.70	269.22	268.79	305,888.00
23.10.2024	269.79	263.62	268.17	266.44	473,156.00
24.10.2024	268.68	264.38	267.42	267.68	480,884.00
25.10.2024	271.21	267.90	270.29	269.86	380,415.00
28.10.2024	273.61	271.18	272.00	271.33	588,938.00
29.10.2024	271.77	267.85	270.89	268.43	481,001.00
30.10.2024	270.68	266.27	267.99	266.63	631,784.00
31.10.2024	268.12	265.51	265.51	266.71	706,153.00
04.11.2024	267.93	262.68	266.03	264.65	733,802.00
05.11.2024	269.67	263.20	263.83	269.20	792,683.00
06.11.2024	294.94	280.17	283.00	294.00	2,174,611.00
07.11.2024	292.67	275.92	292.35	277.09	2,023,594.00
11.11.2024	281.69	272.35	272.35	277.82	891,070.00
12.11.2024	280.73	275.47	276.99	277.88	1,038,898.00
13.11.2024	288.54	279.82	280.85	286.57	1,028,667.00
14.11.2024	290.08	283.26	285.90	286.43	1,341,862.00
15.11.2024	290.97	284.74	286.32	286.15	1,109,670.00
18.11.2024	286.06	281.03	284.09	283.13	950,889.00
19.11.2024	280.62	277.33	279.55	278.14	944,243.00
20.11.2024	281.55	277.77	281.45	280.08	995,871.00
21.11.2024	281.79	276.94	281.79	278.30	992,375.00
22.11.2024	296.00	278.38	280.00	290.86	1,788,231.00
25.11.2024	303.55	293.20	293.75	298.70	2,234,808.00
26.11.2024	298.40	293.00	295.85	296.00	1,164,618.00
27.11.2024	299.95	292.86	296.73	294.95	637,054.00
29.11.2024	298.72	294.61	295.50	295.14	395,626.00
02.12.2024	298.75	294.29	295.50	297.12	723,765.00
03.12.2024	297.00	290.83	295.48	291.56	676,872.00
04.12.2024	294.24	290.63	292.36	293.83	575,861.00
05.12.2024	302.96	295.85	298.26	297.10	993,226.00
06.12.2024	300.45	293.10	298.85	295.42	652,494.00
09.12.2024	302.72	297.00	298.50	298.72	905,189.00
10.12.2024	299.00	293.15	297.45	293.70	900,447.00
11.12.2024	299.92	295.61	297.91	297.38	804,738.00
12.12.2024	303.90	297.32	298.80	302.92	1,331,765.00
13.12.2024	304.29	296.20	301.64	297.20	1,306,632.00
16.12.2024	296.96	292.26	294.61	296.09	794,428.00
17.12.2024	295.78	290.47	295.00	293.49	1,238,398.00
18.12.2024	296.48	287.25	293.84	287.69	1,475,065.00
19.12.2024	293.80	279.86	290.52	286.00	1,336,737.00
20.12.2024	292.38	282.63	284.39	289.79	2,981,680.00
23.12.2024	289.95	285.16	288.46	289.21	565,384.00
24.12.2024	292.48	287.47	288.98	292.20	280,440.00
26.12.2024	294.36	289.46	290.60	293.88	371,233.00
27.12.2024	294.71	289.05	291.92	290.50	382,253.00
30.12.2024	287.82	282.96	286.99	285.64	538,973.00
31.12.2024	287.81	284.96	286.65	285.79	375,075.00
06.01.2025	287.48	281.03	285.39	281.46	564,141.00
07.01.2025	284.68	279.68	282.07	281.31	557,882.00
08.01.2025	281.08	276.52	277.74	279.56	482,501.00
10.01.2025	278.15	272.08	274.38	273.40	837,101.00
13.01.2025	276.27	269.54	270.00	275.53	655,923.00
14.01.2025	278.30	274.39	276.71	276.98	520,148.00
15.01.2025	282.95	274.55	282.07	276.11	698,161.00
16.01.2025	282.26	276.65	279.48	280.96	813,048.00
17.01.2025	287.48	281.61	283.74	286.60	942,065.00
21.01.2025	292.98	289.13	289.15	290.77	748,990.00
22.01.2025	292.94	288.54	292.94	288.95	679,940.00
23.01.2025	291.01	286.22	288.50	290.70	632,938.00
24.01.2025	291.76	287.30	290.69	288.43	720,235.00
27.01.2025	289.70	281.72	288.07	284.22	540,561.00
28.01.2025	284.06	278.00	282.66	282.24	780,163.00
29.01.2025	282.52	278.67	280.67	278.90	386,158.00
30.01.2025	280.95	274.45	277.32	279.00	845,376.00
31.01.2025	280.92	276.56	279.95	278.43	873,270.00
03.02.2025	272.07	266.17	272.07	269.74	186,844.00
04.02.2025	274.71	269.96	272.91	270.34	631,969.00
05.02.2025	271.95	267.84	271.87	269.75	328,362.00
06.02.2025	273.49	266.39	272.33	268.72	1,165,445.00
07.02.2025	271.83	266.75	271.44	268.40	1,618,268.00
10.02.2025	308.70	284.50	290.67	302.34	2,936,129.00
11.02.2025	307.00	299.72	304.99	303.75	1,268,434.00
12.02.2025	303.30	298.80	301.48	301.95	944,790.00
13.02.2025	301.41	297.61	301.23	298.96	571,980.00
14.02.2025	300.12	293.49	300.12	294.40	877,064.00
18.02.2025	301.23	292.67	295.37	301.15	737,842.00
19.02.2025	301.98	298.51	301.98	299.34	658,271.00
20.02.2025	303.58	295.38	299.17	303.18	904,319.00
21.02.2025	304.05	294.67	304.05	295.22	1,112,579.00
24.02.2025	296.38	290.80	296.09	292.63	794,692.00
25.02.2025	294.37	287.62	290.78	288.75	617,038.00
26.02.2025	291.05	286.83	290.78	287.09	711,120.00
27.02.2025	293.27	284.05	288.37	284.33	601,005.00
28.02.2025	287.59	281.21	285.33	287.15	829,867.00
03.03.2025	292.17	277.85	289.96	278.63	781,588.00
04.03.2025	273.40	263.61	271.83	267.87	1,014,890.00
05.03.2025	274.71	266.47	269.11	273.66	744,070.00
06.03.2025	273.56	268.12	269.59	271.82	1,107,296.00
07.03.2025	277.23	266.71	269.11	276.54	1,077,958.00
10.03.2025	276.03	269.04	271.99	270.37	856,466.00
11.03.2025	270.43	262.95	268.62	265.15	719,913.00
12.03.2025	268.65	258.57	267.81	261.98	848,679.00
13.03.2025	260.93	254.99	260.52	255.29	599,445.00
14.03.2025	260.84	255.45	259.37	260.19	792,416.00
17.03.2025	263.83	258.34	258.65	261.99	688,219.00
18.03.2025	261.32	255.89	261.00	258.13	775,830.00
19.03.2025	262.84	258.26	258.53	260.03	774,178.00
20.03.2025	261.25	256.39	257.14	258.09	761,554.00
21.03.2025	258.89	252.74	254.95	258.79	1,197,349.00
24.03.2025	268.35	262.61	262.92	267.96	1,286,157.00
25.03.2025	274.18	267.64	268.55	272.85	1,020,308.00
26.03.2025	274.50	267.55	271.72	269.28	769,192.00
27.03.2025	271.09	265.10	267.33	268.08	1,025,053.00
28.03.2025	266.29	257.46	265.74	258.32	974,093.00
31.03.2025	259.56	249.05	255.13	258.38	1,060,495.00
01.04.2025	259.96	254.00	257.58	258.74	839,615.00
02.04.2025	262.62	253.79	255.28	260.86	1,141,568.00
03.04.2025	250.48	237.50	250.43	239.16	1,396,638.00
04.04.2025	232.10	218.48	232.10	227.11	1,352,538.00
07.04.2025	238.54	215.71	220.22	227.62	1,896,814.00
08.04.2025	234.24	215.29	233.11	218.97	1,257,997.00
09.04.2025	244.18	215.00	216.87	242.43	1,723,307.00
10.04.2025	236.48	224.23	236.32	230.16	1,496,167.00
11.04.2025	232.14	222.29	229.17	229.38	1,536,454.00
14.04.2025	236.07	228.87	233.75	233.42	1,102,398.00
15.04.2025	238.16	231.60	233.03	233.05	803,710.00
16.04.2025	232.24	225.11	229.90	228.11	797,074.00
17.04.2025	236.80	230.00	230.00	232.29	1,447,300.00
21.04.2025	231.46	222.06	228.88	226.93	1,194,981.00
22.04.2025	234.49	227.64	230.34	234.42	1,254,635.00
23.04.2025	249.88	239.14	243.77	239.83	924,258.00
24.04.2025	248.96	239.57	240.88	248.54	692,729.00
25.04.2025	250.36	247.00	247.20	248.38	511,440.00
28.04.2025	251.39	244.15	248.72	246.54	757,352.00
29.04.2025	249.04	244.77	245.64	247.65	585,342.00
30.04.2025	247.75	240.13	244.35	247.68	1,018,712.00
01.05.2025	252.87	246.98	249.05	249.18	781,327.00
02.05.2025	257.27	252.58	253.60	253.65	940,615.00
05.05.2025	256.55	251.20	251.20	253.84	969,997.00
06.05.2025	254.92	250.32	250.63	253.05	1,112,366.00
07.05.2025	286.50	277.66	280.00	283.17	2,254,267.00
08.05.2025	294.27	285.95	288.26	291.24	1,552,760.00
09.05.2025	296.05	290.14	294.15	294.80	893,977.00
12.05.2025	305.54	299.23	304.45	299.78	1,755,729.00
13.05.2025	310.78	300.04	302.00	308.51	1,350,688.00
14.05.2025	309.10	305.00	308.00	307.54	873,662.00
15.05.2025	309.64	305.90	306.00	307.86	667,996.00
16.05.2025	309.05	305.81	308.29	309.05	664,532.00
19.05.2025	309.19	302.09	303.67	308.20	789,573.00
20.05.2025	308.70	305.52	306.83	308.09	781,817.00
21.05.2025	309.00	301.47	304.97	301.77	713,067.00
22.05.2025	308.73	298.70	301.00	306.30	1,197,472.00
23.05.2025	306.92	301.79	301.79	305.54	465,268.00
27.05.2025	313.21	306.71	309.10	313.09	944,169.00
28.05.2025	314.94	311.47	313.83	312.39	937,846.00
29.05.2025	315.05	310.24	315.00	314.93	845,395.00
30.05.2025	316.22	312.26	315.22	315.55	1,505,133.00
02.06.2025	317.84	311.17	315.00	317.28	854,522.00
03.06.2025	319.28	314.31	317.28	316.62	1,032,210.00
04.06.2025	320.32	316.09	319.38	318.89	872,383.00
05.06.2025	323.15	319.67	321.00	320.50	865,542.00
06.06.2025	324.80	320.94	323.50	324.33	750,566.00
09.06.2025	328.47	323.88	325.54	324.35	966,009.00
10.06.2025	328.90	321.61	325.40	325.22	1,020,330.00
11.06.2025	326.78	323.27	325.35	325.04	690,988.00
12.06.2025	325.14	320.81	323.00	325.14	598,384.00
13.06.2025	323.53	317.03	321.38	317.85	696,479.00
16.06.2025	325.83	320.89	322.58	324.30	669,069.00
17.06.2025	324.19	319.75	320.93	320.41	556,435.00
18.06.2025	324.84	319.58	320.10	321.80	662,316.00
20.06.2025	326.00	318.69	324.72	321.39	1,075,581.00
23.06.2025	323.93	316.84	321.73	323.81	575,746.00
24.06.2025	327.96	324.35	327.08	325.95	787,455.00
25.06.2025	325.96	321.94	325.91	322.47	646,311.00
26.06.2025	326.83	323.32	323.93	326.21	1,097,858.00
27.06.2025	331.27	326.44	329.00	329.95	917,944.00
30.06.2025	332.68	328.70	331.34	332.17	693,585.00
01.07.2025	339.90	329.93	330.40	338.61	1,016,653.00
02.07.2025	343.29	336.46	338.31	342.74	784,222.00
03.07.2025	348.43	344.86	345.00	347.07	626,771.00
07.07.2025	347.60	338.26	345.73	338.93	1,444,584.00
08.07.2025	342.36	338.15	340.30	338.15	874,588.00
09.07.2025	342.00	337.54	342.00	340.26	574,295.00
10.07.2025	346.25	336.81	340.87	344.95	807,103.00
11.07.2025	344.40	338.43	341.25	343.07	510,784.00
14.07.2025	344.85	340.30	341.89	343.17	662,850.00
15.07.2025	351.07	344.54	345.50	346.59	952,321.00
16.07.2025	353.72	346.36	352.00	351.67	1,459,271.00
17.07.2025	357.64	352.98	353.85	356.49	680,155.00
18.07.2025	359.16	353.41	358.25	356.00	681,629.00
21.07.2025	357.96	350.55	356.50	350.71	599,541.00
22.07.2025	355.19	348.02	350.00	353.62	926,783.00
23.07.2025	359.65	354.16	355.73	357.99	629,231.00
24.07.2025	360.92	356.15	358.36	357.01	687,526.00
25.07.2025	359.10	355.42	357.66	358.52	642,523.00
28.07.2025	359.97	355.84	359.97	356.03	876,897.00
29.07.2025	358.75	352.05	357.86	353.90	901,118.00
30.07.2025	355.26	349.30	354.63	351.19	810,292.00
31.07.2025	355.44	347.30	351.74	351.71	1,000,844.00
01.08.2025	345.03	336.37	342.91	344.50	1,087,023.00
04.08.2025	350.46	344.32	347.02	350.16	949,226.00
05.08.2025	350.48	340.87	349.60	346.00	1,337,480.00
06.08.2025	332.92	305.44	332.24	328.67	3,061,544.00
07.08.2025	337.03	329.60	333.85	332.59	1,536,350.00
08.08.2025	338.11	330.51	332.76	333.23	874,617.00
11.08.2025	336.21	328.70	333.47	329.76	1,046,145.00
12.08.2025	340.73	329.10	330.75	339.75	931,279.00
13.08.2025	349.20	341.22	341.22	349.01	1,085,744.00
14.08.2025	351.22	344.78	350.65	347.51	1,026,299.00
15.08.2025	347.55	342.25	346.76	342.28	959,550.00
18.08.2025	343.75	339.06	339.76	342.82	602,909.00
19.08.2025	347.17	342.13	343.00	343.51	809,026.00
20.08.2025	343.12	337.16	341.94	339.62	938,635.00

צרו איתנו קשר *5988