גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רוקוול אוטומיישן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 29.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רוקוול אוטומיישן

Rockwell Automation

מניה ROK ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	456.635	456.635	456.635	456.635	0.00
16:50	456.415	456.415	456.415	456.415	2,184.00
17:00	457.025	457.025	457.025	457.025	3,659.00
17:10	455.705	455.705	455.705	455.705	4,237.00
17:20	455.385	455.385	455.385	455.385	2,918.00
17:30	454.39	454.39	454.39	454.39	3,200.00
17:40	454.04	454.04	454.04	454.04	9,789.00
17:50	453.325	453.325	453.325	453.325	9,027.00
18:00	453.53	453.53	453.53	453.53	9,858.00
18:10	453.1	453.1	453.1	453.1	3,878.00
18:20	455.84	455.84	455.84	455.84	4,789.00
18:30	456.725	456.725	456.725	456.725	8,050.00
18:40	456.14	456.14	456.14	456.14	5,003.00
18:50	456.65	456.65	456.65	456.65	5,123.00
19:00	455.325	455.325	455.325	455.325	5,304.00
19:10	454.98	454.98	454.98	454.98	3,241.00
19:20	454.715	454.715	454.715	454.715	1,760.00
19:30	453.96	453.96	453.96	453.96	3,508.00
19:40	453.705	453.705	453.705	453.705	3,982.00
19:50	453.555	453.555	453.555	453.555	2,624.00
20:00	453.96	453.96	453.96	453.96	2,141.00
20:10	453.335	453.335	453.335	453.335	2,440.00
20:20	453.76	453.76	453.76	453.76	3,559.00
20:30	454.1043	454.1043	454.1043	454.1043	2,342.00
20:40	453.975	453.975	453.975	453.975	1,853.00
20:50	453.175	453.175	453.175	453.175	3,067.00
21:00	453.12	453.12	453.12	453.12	1,562.00
21:10	452.4271	452.4271	452.4271	452.4271	1,977.00
21:20	453.32	453.32	453.32	453.32	2,761.00
21:30	453.385	453.385	453.385	453.385	3,947.00
21:40	453.14	453.14	453.14	453.14	1,304.00
21:50	452.54	452.54	452.54	452.54	3,407.00
22:00	452.3	452.3	452.3	452.3	5,019.00
22:10	452.42	452.42	452.42	452.42	1,938.00
22:20	452.58	452.58	452.58	452.58	4,550.00
22:30	452.64	452.64	452.64	452.64	4,277.00
22:40	453.04	453.04	453.04	453.04	4,709.00
22:50	452.17	452.17	452.17	452.17	10,078.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.05.2026 17:00	457.6	455.67	456.56	455.995	1,531,491.00
26.05.2026 17:30	457.56	454.755	455.54	455.64	1,962,819.00
26.05.2026 18:00	455.69	453.71	455.39	454.08	2,630,527.00
26.05.2026 18:30	454.66	452.475	454.18	453	3,450,199.00
26.05.2026 19:00	454.81	452.705	453.155	454.4	3,706,708.00
26.05.2026 19:30	454.67	453.5801	454.585	454.01	4,005,507.00
26.05.2026 20:00	455.175	453.895	454.315	454.835	4,495,198.00
26.05.2026 20:30	455.26	454.53	454.835	455.06	5,377,185.00
26.05.2026 21:00	455.62	454.52	454.87	454.61	5,311,480.00
26.05.2026 21:30	455.83	454.3595	454.67	454.86	5,804,862.00
26.05.2026 22:00	455.9	454.555	454.63	455.685	6,244,015.00
26.05.2026 22:30	456.765	455.565	455.8275	456.35	7,706,873.00
27.05.2026 16:30	458.785	455.9977	457.3	456.965	133,755.00
27.05.2026 17:00	458.205	455.835	457.245	456.27	237,788.00
27.05.2026 17:30	456.98	455.83	456.67	456.98	336,402.00
27.05.2026 18:00	458.12	456.5601	457.54	456.5601	358,573.00
27.05.2026 18:30	457.7424	455.34	457.52	456.45	436,780.00
27.05.2026 19:00	457.705	456.36	456.635	457.705	506,375.00
27.05.2026 19:30	458.9	457.5275	458.18	458.535	742,335.00
27.05.2026 20:00	458.5879	456.79	458.56	458.3	781,927.00
27.05.2026 20:30	458.49	457.54	458.25	458.14	1,074,280.00
27.05.2026 21:00	457.91	456.35	457.91	456.8925	905,500.00
27.05.2026 21:30	457.89	456.65	456.87	456.98	1,125,031.00
27.05.2026 22:00	457.285	455.36	457.0913	455.36	1,791,313.00
27.05.2026 22:30	456.93	455.21	455.39	456.31	3,320,006.00
28.05.2026 16:30	456	449.445	453.545	449.445	469,920.00
28.05.2026 17:00	453.835	447.2018	449.97	451.79	1,258,762.00
28.05.2026 17:30	453	450.77	451.71	453	1,173,888.00
28.05.2026 18:00	455.6	453.17	453.17	455.6	1,574,819.00
28.05.2026 18:30	456.695	455.23	455.495	455.78	1,640,701.00
28.05.2026 19:00	456.74	455.825	456.39	456.25	1,775,796.00
28.05.2026 19:30	457.6899	456.275	456.275	457.09	2,045,309.00
28.05.2026 20:00	457.2997	455.87	457.13	456.15	2,346,391.00
28.05.2026 20:30	456.78	456.1525	456.49	456.49	2,224,874.00
28.05.2026 21:00	456.7075	455.97	456.32	456.665	2,760,752.00
28.05.2026 21:30	456.615	455.2	456.615	455.2	2,797,655.00
28.05.2026 22:00	455.335	453.23	455.2	454.27	4,634,173.00
28.05.2026 22:30	455.58	454.41	454.41	454.44	5,929,003.00
29.05.2026 16:30	457.98	454.155	455.16	456.27	78,891.00
29.05.2026 17:00	456.71	453.7813	455.89	453.7813	253,512.00
29.05.2026 17:30	454.525	452.235	454.32	452.235	881,583.00
29.05.2026 18:00	456.735	452.8257	452.8257	456.6438	629,480.00
29.05.2026 18:30	457.0068	454.79	456.74	454.815	1,308,497.00
29.05.2026 19:00	455.03	453.4	454.905	453.755	849,985.00
29.05.2026 19:30	454.32	453.17	453.67	453.635	1,189,145.00
29.05.2026 20:00	454.335	453.025	453.64	453.96	1,341,384.00
29.05.2026 20:30	454.1999	452.7	453.87	452.73	1,341,272.00
29.05.2026 21:00	453.73	452.4271	452.85	453.14	1,855,064.00
29.05.2026 21:30	453.195	452.3	453.195	452.415	1,653,944.00
29.05.2026 22:00	453.4	452.18	452.42	452.885	2,303,132.00
29.05.2026 22:30	453.195	451.32	452.81	451.61	3,670,902.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.06.2025	317.84	311.17	315.00	317.28	854,522.00
03.06.2025	319.28	314.31	317.28	316.62	1,032,210.00
04.06.2025	320.32	316.09	319.38	318.89	872,383.00
05.06.2025	323.15	319.67	321.00	320.50	865,542.00
06.06.2025	324.80	320.94	323.50	324.33	750,566.00
09.06.2025	328.47	323.88	325.54	324.35	966,009.00
10.06.2025	328.90	321.61	325.40	325.22	1,020,330.00
11.06.2025	326.78	323.27	325.35	325.04	690,988.00
12.06.2025	325.14	320.81	323.00	325.14	598,384.00
13.06.2025	323.53	317.03	321.38	317.85	696,479.00
16.06.2025	325.83	320.89	322.58	324.30	669,069.00
17.06.2025	324.19	319.75	320.93	320.41	556,435.00
18.06.2025	324.84	319.58	320.10	321.80	662,316.00
20.06.2025	326.00	318.69	324.72	321.39	1,075,581.00
23.06.2025	323.93	316.84	321.73	323.81	575,746.00
24.06.2025	327.96	324.35	327.08	325.95	787,455.00
25.06.2025	325.96	321.94	325.91	322.47	646,311.00
26.06.2025	326.83	323.32	323.93	326.21	1,097,858.00
27.06.2025	331.27	326.44	329.00	329.95	917,944.00
30.06.2025	332.68	328.70	331.34	332.17	693,585.00
01.07.2025	339.90	329.93	330.40	338.61	1,016,653.00
02.07.2025	343.29	336.46	338.31	342.74	784,222.00
03.07.2025	348.43	344.86	345.00	347.07	626,771.00
07.07.2025	347.60	338.26	345.73	338.93	1,444,584.00
08.07.2025	342.36	338.15	340.30	338.15	874,588.00
09.07.2025	342.00	337.54	342.00	340.26	574,295.00
10.07.2025	346.25	336.81	340.87	344.95	807,103.00
11.07.2025	344.40	338.43	341.25	343.07	510,784.00
14.07.2025	344.85	340.30	341.89	343.17	662,850.00
15.07.2025	351.07	344.54	345.50	346.59	952,321.00
16.07.2025	353.72	346.36	352.00	351.67	1,459,271.00
17.07.2025	357.64	352.98	353.85	356.49	680,155.00
18.07.2025	359.16	353.41	358.25	356.00	681,629.00
21.07.2025	357.96	350.55	356.50	350.71	599,541.00
22.07.2025	355.19	348.02	350.00	353.62	926,783.00
23.07.2025	359.65	354.16	355.73	357.99	629,231.00
24.07.2025	360.92	356.15	358.36	357.01	687,526.00
25.07.2025	359.10	355.42	357.66	358.52	642,523.00
28.07.2025	359.97	355.84	359.97	356.03	876,897.00
29.07.2025	358.75	352.05	357.86	353.90	901,118.00
30.07.2025	355.26	349.30	354.63	351.19	810,292.00
31.07.2025	355.44	347.30	351.74	351.71	1,000,844.00
01.08.2025	345.03	336.37	342.91	344.50	1,087,023.00
04.08.2025	350.46	344.32	347.02	350.16	949,226.00
05.08.2025	350.48	340.87	349.60	346.00	1,337,480.00
06.08.2025	332.92	305.44	332.24	328.67	3,061,544.00
07.08.2025	337.03	329.60	333.85	332.59	1,536,350.00
08.08.2025	338.11	330.51	332.76	333.23	874,617.00
11.08.2025	336.21	328.70	333.47	329.76	1,046,145.00
12.08.2025	340.73	329.10	330.75	339.75	931,279.00
13.08.2025	349.20	341.22	341.22	349.01	1,085,744.00
14.08.2025	351.22	344.78	350.65	347.51	1,026,299.00
15.08.2025	347.55	342.25	346.76	342.28	959,550.00
18.08.2025	343.75	339.06	339.76	342.82	602,909.00
19.08.2025	347.17	342.13	343.00	343.51	809,026.00
20.08.2025	343.12	337.16	341.94	339.62	938,635.00
21.08.2025	342.46	337.31	339.89	339.52	531,281.00
22.08.2025	353.52	341.86	342.73	351.19	621,479.00
25.08.2025	351.88	349.45	350.75	349.97	464,529.00
26.08.2025	357.36	348.40	349.48	355.67	1,455,644.00
27.08.2025	356.15	347.88	353.65	349.20	1,183,299.00
28.08.2025	351.93	348.44	351.61	349.13	882,123.00
29.08.2025	349.75	342.01	348.44	343.43	697,281.00
02.09.2025	340.65	334.30	338.71	337.84	1,076,686.00
03.09.2025	338.79	335.16	338.07	338.66	513,337.00
04.09.2025	342.15	337.05	339.92	341.86	378,213.00
05.09.2025	345.67	337.39	343.50	339.76	539,515.00
08.09.2025	347.70	340.73	344.77	344.67	1,194,978.00
09.09.2025	344.16	338.22	344.16	342.95	540,390.00
10.09.2025	347.33	336.98	341.92	339.39	709,722.00
11.09.2025	351.51	340.51	340.93	350.54	730,872.00
12.09.2025	349.39	344.90	349.39	344.93	545,729.00
15.09.2025	348.06	343.95	346.20	346.44	505,795.00
16.09.2025	346.31	338.81	346.00	342.26	918,352.00
17.09.2025	348.02	340.21	342.50	344.66	892,107.00
18.09.2025	350.81	344.86	346.57	348.50	282,453.00
19.09.2025	350.21	343.83	349.07	347.80	394,760.00
22.09.2025	347.83	343.53	346.12	345.24	392,595.00
23.09.2025	349.05	341.44	346.44	342.79	478,729.00
24.09.2025	346.77	340.76	345.68	342.41	383,298.00
25.09.2025	341.04	336.79	338.47	340.03	364,777.00
26.09.2025	344.70	339.45	342.05	343.74	159,840.00
29.09.2025	346.72	343.43	344.54	344.33	195,202.00
30.09.2025	350.16	342.70	343.29	349.41	403,193.00
01.10.2025	351.88	345.55	347.50	349.38	410,934.00
02.10.2025	354.11	345.61	350.33	348.62	408,601.00
03.10.2025	353.62	346.82	349.38	349.39	388,187.00
06.10.2025	352.45	348.14	351.55	348.63	298,924.00
07.10.2025	350.89	342.27	350.62	344.32	260,801.00
08.10.2025	348.53	342.63	345.40	347.98	277,992.00
09.10.2025	350.58	340.78	349.57	342.68	290,578.00
10.10.2025	347.30	332.71	344.10	333.87	427,414.00
13.10.2025	340.98	336.61	337.00	339.17	339,926.00
14.10.2025	349.09	335.02	335.02	344.00	547,268.00
15.10.2025	352.75	345.95	346.06	352.10	377,642.00
16.10.2025	354.11	345.57	354.11	348.03	231,656.00
17.10.2025	348.10	343.90	346.95	347.61	334,431.00
20.10.2025	353.66	349.33	350.00	352.93	171,042.00
21.10.2025	358.74	350.34	352.00	354.14	223,848.00
22.10.2025	360.65	349.12	356.21	350.38	264,160.00
23.10.2025	357.16	350.63	351.20	357.05	207,755.00
24.10.2025	361.50	356.34	361.19	356.49	210,613.00
27.10.2025	364.54	359.00	359.00	361.43	266,211.00
28.10.2025	362.21	356.64	361.47	361.93	256,893.00
29.10.2025	371.90	363.13	363.13	368.31	426,473.00
30.10.2025	375.00	364.17	365.87	365.76	250,234.00
31.10.2025	370.46	365.89	366.13	368.46	372,614.00
03.11.2025	367.94	359.78	366.54	364.63	456,248.00
04.11.2025	361.05	355.18	360.10	359.88	348,766.00
05.11.2025	365.36	354.11	358.23	362.42	632,778.00
06.11.2025	396.89	372.58	383.76	372.61	1,227,999.00
07.11.2025	375.52	363.78	371.29	373.60	841,528.00
10.11.2025	393.71	377.36	378.56	391.40	694,766.00
11.11.2025	393.18	387.93	391.24	392.11	436,903.00
12.11.2025	398.20	391.61	393.62	394.53	549,266.00
13.11.2025	393.00	377.31	389.73	379.58	456,978.00
14.11.2025	381.66	371.69	375.41	377.48	384,091.00
17.11.2025	375.75	366.78	373.11	370.03	843,476.00
18.11.2025	370.19	363.92	366.98	365.99	508,231.00
19.11.2025	373.55	365.90	367.72	372.51	644,099.00
20.11.2025	382.62	368.32	382.62	368.77	702,838.00
21.11.2025	384.65	369.04	370.83	378.83	814,605.00
24.11.2025	387.16	376.44	378.96	384.37	1,109,912.00
25.11.2025	392.40	384.99	387.00	391.44	394,687.00
26.11.2025	397.56	390.98	391.65	393.99	436,905.00
28.11.2025	398.82	395.00	395.91	395.56	355,325.00
01.12.2025	396.82	388.52	392.11	390.04	387,077.00
02.12.2025	393.37	387.00	391.74	391.14	402,427.00
03.12.2025	400.87	388.54	390.11	400.67	389,973.00
04.12.2025	406.44	399.62	400.38	403.87	596,599.00
05.12.2025	406.04	401.50	403.25	404.23	339,394.00
08.12.2025	406.48	400.28	405.68	402.24	388,579.00
09.12.2025	405.13	400.00	402.50	400.80	273,867.00
10.12.2025	413.04	400.34	400.54	410.24	452,973.00
11.12.2025	415.85	406.86	409.98	413.18	345,378.00
12.12.2025	414.80	402.37	413.50	405.31	360,718.00
15.12.2025	408.17	400.47	406.00	401.57	461,665.00
16.12.2025	409.47	398.07	408.59	401.08	339,837.00
17.12.2025	403.99	388.32	399.88	389.78	393,131.00
18.12.2025	397.59	391.13	395.19	391.40	433,668.00
19.12.2025	396.44	391.62	393.31	395.60	705,064.00
22.12.2025	399.29	393.53	398.90	398.58	269,216.00
23.12.2025	399.87	395.05	397.79	398.77	242,289.00
24.12.2025	399.14	396.33	398.16	398.11	137,640.00
26.12.2025	399.91	396.46	398.77	399.68	99,415.00
29.12.2025	400.00	395.69	396.50	396.68	163,360.00
30.12.2025	396.14	393.00	395.04	393.58	220,689.00
31.12.2025	394.96	388.81	394.22	388.96	256,325.00
02.01.2026	398.68	390.32	391.46	398.52	280,536.00
05.01.2026	413.00	402.99	401.13	404.80	486,628.00
06.01.2026	413.99	396.85	402.34	413.24	418,678.00
07.01.2026	415.68	407.54	415.35	409.33	279,109.00
08.01.2026	411.93	400.46	407.50	403.57	508,868.00
09.01.2026	412.43	403.71	404.59	410.45	371,530.00
12.01.2026	415.40	406.99	407.88	414.33	242,696.00
13.01.2026	420.18	414.63	416.22	416.69	256,925.00
14.01.2026	418.41	412.79	415.82	417.38	302,984.00
15.01.2026	425.90	418.71	421.67	421.08	266,185.00
16.01.2026	422.00	414.25	420.13	415.45	322,599.00
20.01.2026	412.37	401.55	406.24	404.10	366,073.00
21.01.2026	422.24	407.36	410.40	420.40	437,463.00
22.01.2026	429.58	421.68	425.50	425.20	484,884.00
23.01.2026	424.86	415.04	425.05	417.89	351,084.00
26.01.2026	421.20	416.50	417.98	420.32	180,157.00
27.01.2026	421.02	416.08	418.32	419.87	222,509.00
28.01.2026	420.25	413.71	419.82	414.85	268,959.00
29.01.2026	428.54	417.75	419.84	426.69	384,432.00
30.01.2026	425.83	416.11	421.51	421.67	306,823.00
02.02.2026	429.27	420.00	421.50	429.10	311,118.00
03.02.2026	433.97	425.00	431.69	430.41	477,704.00
04.02.2026	438.71	422.92	432.50	430.15	730,320.00
05.02.2026	410.00	385.71	405.45	406.52	1,340,137.00
06.02.2026	420.12	397.69	407.48	414.72	1,172,738.00
09.02.2026	416.87	410.03	412.51	410.53	497,793.00
10.02.2026	418.51	407.27	412.86	412.60	585,027.00
11.02.2026	425.00	406.59	417.45	406.72	690,371.00
12.02.2026	422.92	380.21	414.64	381.96	1,434,664.00
13.02.2026	398.25	382.00	382.95	394.37	695,262.00
17.02.2026	391.61	375.72	383.02	388.68	807,234.00
18.02.2026	399.88	387.18	389.97	396.54	604,674.00
19.02.2026	397.95	390.83	396.46	395.31	558,784.00
20.02.2026	402.11	391.02	393.08	398.80	404,107.00
23.02.2026	394.79	386.39	393.08	387.50	967,706.00
24.02.2026	407.17	387.60	389.12	405.51	724,137.00
25.02.2026	410.00	397.78	407.90	402.39	478,710.00
26.02.2026	411.81	398.28	404.42	411.28	476,895.00
27.02.2026	407.78	400.12	407.19	407.39	516,721.00
02.03.2026	412.72	395.08	397.29	412.06	429,876.00
03.03.2026	405.96	393.00	403.38	398.51	483,363.00
04.03.2026	404.71	382.64	403.61	383.08	815,890.00
05.03.2026	386.64	375.55	378.44	378.52	644,897.00
06.03.2026	371.39	366.08	369.86	369.87	487,436.00
09.03.2026	376.26	360.58	360.80	375.52	573,547.00
10.03.2026	385.00	373.55	384.36	374.11	430,943.00
11.03.2026	375.35	366.71	373.21	373.11	425,247.00
12.03.2026	369.03	356.82	363.90	358.08	516,979.00
13.03.2026	368.06	356.70	360.03	360.91	379,341.00
16.03.2026	367.39	360.78	366.04	363.99	333,625.00
17.03.2026	368.61	347.68	366.87	357.30	803,612.00
18.03.2026	361.93	354.78	357.27	355.14	456,233.00
19.03.2026	358.54	347.63	348.95	355.83	698,815.00
20.03.2026	357.57	349.81	354.77	355.01	451,288.00
23.03.2026	367.71	357.43	359.57	357.80	409,832.00
24.03.2026	363.84	352.00	356.28	361.39	432,709.00
25.03.2026	366.39	358.30	365.27	360.45	342,661.00
26.03.2026	363.15	354.75	357.42	354.75	328,132.00
27.03.2026	355.41	350.71	352.32	351.33	443,003.00
30.03.2026	355.23	347.58	353.81	348.35	294,136.00
31.03.2026	360.94	349.82	352.26	358.83	477,564.00
01.04.2026	371.73	361.06	362.95	368.97	475,602.00
02.04.2026	370.39	356.79	359.36	364.91	246,273.00
06.04.2026	367.44	361.59	363.61	367.18	259,373.00
07.04.2026	371.70	363.19	365.79	369.49	418,922.00
08.04.2026	394.70	384.76	385.11	390.12	464,855.00
09.04.2026	396.97	385.25	388.52	394.92	345,380.00
10.04.2026	397.08	393.11	398.25	396.22	210,011.00
13.04.2026	408.20	394.10	398.54	407.75	318,442.00
14.04.2026	411.44	404.40	411.00	405.24	302,593.00
15.04.2026	406.70	394.80	404.12	397.26	375,572.00
16.04.2026	405.05	397.41	399.90	402.93	290,511.00
17.04.2026	418.90	406.73	410.69	415.74	388,656.00
20.04.2026	417.97	412.55	415.14	413.49	313,594.00
21.04.2026	421.03	409.99	415.88	410.19	399,949.00
22.04.2026	415.13	404.63	413.52	407.12	187,847.00
23.04.2026	412.93	403.02	409.58	409.07	257,980.00
24.04.2026	408.69	399.06	407.48	401.16	503,482.00
27.04.2026	409.40	402.33	405.84	407.03	369,950.00
28.04.2026	406.22	398.00	403.51	401.45	340,052.00
29.04.2026	403.53	396.32	400.15	400.19	228,541.00
30.04.2026	410.41	400.79	402.52	408.96	296,808.00
01.05.2026	410.02	404.06	410.09	407.52	309,285.00
05.05.2026	454.67	431.10	449.25	435.64	903,201.00
06.05.2026	463.48	445.27	448.48	459.53	545,319.00
07.05.2026	462.00	445.67	458.97	448.41	525,151.00
08.05.2026	453.89	446.11	451.01	453.83	517,045.00
11.05.2026	462.11	452.72	453.66	456.82	342,064.00
12.05.2026	457.89	447.00	456.30	455.14	290,874.00
13.05.2026	459.45	451.27	455.15	455.08	385,821.00
14.05.2026	458.53	451.73	456.38	456.48	299,529.00
15.05.2026	449.86	442.24	446.24	448.76	362,584.00
18.05.2026	445.32	433.58	445.26	436.42	345,605.00
19.05.2026	431.11	418.84	434.07	422.20	358,054.00
20.05.2026	438.42	420.46	427.21	436.22	342,087.00
21.05.2026	441.76	429.03	431.08	440.27	229,718.00
22.05.2026	454.82	441.88	444.43	452.40	492,622.00
26.05.2026	458.53	452.29	454.55	456.55	341,617.00
27.05.2026	458.93	455.17	458.36	456.29	223,240.00
28.05.2026	457.69	447.20	454.48	454.66	276,205.00
29.05.2026	457.98	451.15	455.16	451.36	451,888.00

צרו איתנו קשר *5988