גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רוקוול אוטומיישן > גרפים

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רוקוול אוטומיישן

Rockwell Automation

מניה ROK ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	400.83	400.83	400.83	400.83	0.00
16:50	401.67	401.67	401.67	401.67	3,955.00
17:00	400	400	400	400	15,138.00
17:10	400.5775	400.5775	400.5775	400.5775	13,785.00
17:20	401.125	401.125	401.125	401.125	3,361.00
17:30	400.62	400.62	400.62	400.62	11,397.00
17:40	399.11	399.11	399.11	399.11	6,166.00
17:50	400.22	400.22	400.22	400.22	2,581.00
18:00	402.28	402.28	402.28	402.28	8,063.00
18:10	403.526	403.526	403.526	403.526	12,358.00
18:20	404.61	404.61	404.61	404.61	10,985.00
18:30	403.295	403.295	403.295	403.295	8,566.00
18:40	402.21	402.21	402.21	402.21	4,389.00
18:50	403.2	403.2	403.2	403.2	3,232.00
19:00	403.05	403.05	403.05	403.05	5,903.00
19:10	403.7132	403.7132	403.7132	403.7132	3,396.00
19:20	403.575	403.575	403.575	403.575	2,580.00
19:30	404.04	404.04	404.04	404.04	2,366.00
19:40	402.47	402.47	402.47	402.47	6,323.00
19:50	402.5351	402.5351	402.5351	402.5351	2,140.00
20:00	401.5751	401.5751	401.5751	401.5751	5,661.00
20:10	401.14	401.14	401.14	401.14	3,038.00
20:20	401.18	401.18	401.18	401.18	2,390.00
20:30	401.58	401.58	401.58	401.58	1,824.00
20:40	401.57	401.57	401.57	401.57	1,744.00
20:50	401.325	401.325	401.325	401.325	3,491.00
21:00	401	401	401	401	3,066.00
21:10	400.93	400.93	400.93	400.93	6,735.00
21:20	400.762	400.762	400.762	400.762	18,649.00
21:30	400.07	400.07	400.07	400.07	15,534.00
21:40	399.97	399.97	399.97	399.97	8,283.00
21:50	400.6	400.6	400.6	400.6	2,568.00
22:00	400.82	400.82	400.82	400.82	1,726.00
22:10	401.8	401.8	401.8	401.8	3,570.00
22:20	401.595	401.595	401.595	401.595	6,232.00
22:30	401.675	401.675	401.675	401.675	2,663.00
22:40	401.585	401.585	401.585	401.585	4,367.00
22:50	401.11	401.11	401.11	401.11	9,779.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 17:00	395.16	393.505	394.135	395.16	357,232.00
10.04.2026 17:30	395.08	394.3	394.825	394.995	419,001.00
10.04.2026 18:00	395.7	394.77	394.975	395.03	677,721.00
10.04.2026 18:30	395.93	394.66	395.02	395.02	905,713.00
10.04.2026 19:00	395.42	394.56	394.995	394.79	654,130.00
10.04.2026 19:30	395.28	394.38	394.74	395.28	1,048,693.00
10.04.2026 20:00	395.52	394.72	395.075	395.52	963,069.00
10.04.2026 20:30	396.45	395.46	395.46	396.08	1,629,448.00
10.04.2026 21:00	396.92	396.005	396.18	396.8	1,676,771.00
10.04.2026 21:30	397.075	396.51	396.715	397.07	1,740,751.00
10.04.2026 22:00	397.03	396.3	397.01	396.33	1,922,460.00
10.04.2026 22:30	396.72	396.021	396.325	396.135	3,366,045.00
13.04.2026 16:30	399	395.59	397.59	396.81	64,924.00
13.04.2026 17:00	397.465	394.32	396.14	397.46	233,454.00
13.04.2026 17:30	398.24	397.145	397.46	398.165	417,908.00
13.04.2026 18:00	398.5083	397.61	397.71	398.255	804,392.00
13.04.2026 18:30	399.82	397.86	398.06	399.48	1,271,352.00
13.04.2026 19:00	402.86	399.465	399.61	402.86	1,577,672.00
13.04.2026 19:30	404.53	402.92	403.04	403.94	1,348,066.00
13.04.2026 20:00	404.12	403.158	404.11	403.62	1,732,801.00
13.04.2026 20:30	403.645	403.07	403.55	403.22	2,233,413.00
13.04.2026 21:00	404.65	403.235	403.235	404.1	3,443,411.00
13.04.2026 21:30	405	404.09	404.34	404.34	4,338,429.00
13.04.2026 22:00	404.76	404	404.2	404.055	3,923,202.00
13.04.2026 22:30	408.09	404.295	404.295	407.755	4,685,511.00
14.04.2026 16:30	411.015	404.43	411.015	407.57	66,774.00
14.04.2026 17:00	408.9699	407.27	407.84	407.81	457,570.00
14.04.2026 17:30	409.9	406.955	407.05	409.81	660,751.00
14.04.2026 18:00	410.255	408.07	410.255	408.28	1,320,764.00
14.04.2026 18:30	408.8	407.39	408.29	407.895	2,254,995.00
14.04.2026 19:00	407.8899	407.23	407.67	407.565	1,632,643.00
14.04.2026 19:30	407.69	406.26	407.45	406.345	1,647,499.00
14.04.2026 20:00	407.115	405.96	406.45	406.94	1,941,374.00
14.04.2026 20:30	407.575	405.9773	407.03	406.67	2,207,204.00
14.04.2026 21:00	407.01	405.39	406.565	405.57	2,399,837.00
14.04.2026 21:30	405.65	404.895	405.63	405.44	1,704,742.00
14.04.2026 22:00	405.54	404.75	405.15	405.28	3,792,369.00
14.04.2026 22:30	405.713	404.46	405.27	404.945	6,269,391.00
15.04.2026 16:30	406.7	399.02	404.765	401.5	116,652.00
15.04.2026 17:00	400.91	396.98	399.735	400.91	345,002.00
15.04.2026 17:30	401.75	400.51	401.17	400.51	464,668.00
15.04.2026 18:00	400.53	398.11	399.71	399.13	668,860.00
15.04.2026 18:30	399	396.88	398.95	396.94	1,234,306.00
15.04.2026 19:00	396.885	395.74	396.885	396.04	1,087,191.00
15.04.2026 19:30	397.07	394.805	396.175	395.88	1,686,824.00
15.04.2026 20:00	396.94	395.69	395.69	396.455	1,690,096.00
15.04.2026 20:30	397.42	396.025	396.44	396.35	2,051,796.00
15.04.2026 21:00	397.48	395.98	396.06	397.15	2,200,533.00
15.04.2026 21:30	398.355	397.085	397.14	398.355	3,059,749.00
15.04.2026 22:00	398.57	397.27	398.48	397.57	2,930,418.00
15.04.2026 22:30	397.67	396	397.57	397.42	6,073,171.00
16.04.2026 16:30	401.9911	398.5	398.52	401.2	130,031.00
16.04.2026 17:00	401.7144	399.875	401.28	399.875	528,578.00
16.04.2026 17:30	402.28	398.28	399.13	402.215	1,055,873.00
16.04.2026 18:00	404.87	402.96	403.02	403.455	1,642,934.00
16.04.2026 18:30	403.72	402.07	402.805	403.72	1,508,504.00
16.04.2026 19:00	404.29	403.19	404.12	403.46	1,622,719.00
16.04.2026 19:30	403.345	401.435	403.345	401.995	1,683,404.00
16.04.2026 20:00	401.8711	400.801	401.8711	401.5351	1,854,545.00
16.04.2026 20:30	401.7612	400.1	401.525	400.32	1,440,104.00
16.04.2026 21:00	401.27	399.955	400.365	399.955	3,042,268.00
16.04.2026 21:30	401.11	399.555	399.85	401.11	2,745,500.00
16.04.2026 22:00	402.14	400.8771	400.8771	401.855	3,251,828.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.04.2025	236.80	230.00	230.00	232.29	1,447,300.00
21.04.2025	231.46	222.06	228.88	226.93	1,194,981.00
22.04.2025	234.49	227.64	230.34	234.42	1,254,635.00
23.04.2025	249.88	239.14	243.77	239.83	924,258.00
24.04.2025	248.96	239.57	240.88	248.54	692,729.00
25.04.2025	250.36	247.00	247.20	248.38	511,440.00
28.04.2025	251.39	244.15	248.72	246.54	757,352.00
29.04.2025	249.04	244.77	245.64	247.65	585,342.00
30.04.2025	247.75	240.13	244.35	247.68	1,018,712.00
01.05.2025	252.87	246.98	249.05	249.18	781,327.00
02.05.2025	257.27	252.58	253.60	253.65	940,615.00
05.05.2025	256.55	251.20	251.20	253.84	969,997.00
06.05.2025	254.92	250.32	250.63	253.05	1,112,366.00
07.05.2025	286.50	277.66	280.00	283.17	2,254,267.00
08.05.2025	294.27	285.95	288.26	291.24	1,552,760.00
09.05.2025	296.05	290.14	294.15	294.80	893,977.00
12.05.2025	305.54	299.23	304.45	299.78	1,755,729.00
13.05.2025	310.78	300.04	302.00	308.51	1,350,688.00
14.05.2025	309.10	305.00	308.00	307.54	873,662.00
15.05.2025	309.64	305.90	306.00	307.86	667,996.00
16.05.2025	309.05	305.81	308.29	309.05	664,532.00
19.05.2025	309.19	302.09	303.67	308.20	789,573.00
20.05.2025	308.70	305.52	306.83	308.09	781,817.00
21.05.2025	309.00	301.47	304.97	301.77	713,067.00
22.05.2025	308.73	298.70	301.00	306.30	1,197,472.00
23.05.2025	306.92	301.79	301.79	305.54	465,268.00
27.05.2025	313.21	306.71	309.10	313.09	944,169.00
28.05.2025	314.94	311.47	313.83	312.39	937,846.00
29.05.2025	315.05	310.24	315.00	314.93	845,395.00
30.05.2025	316.22	312.26	315.22	315.55	1,505,133.00
02.06.2025	317.84	311.17	315.00	317.28	854,522.00
03.06.2025	319.28	314.31	317.28	316.62	1,032,210.00
04.06.2025	320.32	316.09	319.38	318.89	872,383.00
05.06.2025	323.15	319.67	321.00	320.50	865,542.00
06.06.2025	324.80	320.94	323.50	324.33	750,566.00
09.06.2025	328.47	323.88	325.54	324.35	966,009.00
10.06.2025	328.90	321.61	325.40	325.22	1,020,330.00
11.06.2025	326.78	323.27	325.35	325.04	690,988.00
12.06.2025	325.14	320.81	323.00	325.14	598,384.00
13.06.2025	323.53	317.03	321.38	317.85	696,479.00
16.06.2025	325.83	320.89	322.58	324.30	669,069.00
17.06.2025	324.19	319.75	320.93	320.41	556,435.00
18.06.2025	324.84	319.58	320.10	321.80	662,316.00
20.06.2025	326.00	318.69	324.72	321.39	1,075,581.00
23.06.2025	323.93	316.84	321.73	323.81	575,746.00
24.06.2025	327.96	324.35	327.08	325.95	787,455.00
25.06.2025	325.96	321.94	325.91	322.47	646,311.00
26.06.2025	326.83	323.32	323.93	326.21	1,097,858.00
27.06.2025	331.27	326.44	329.00	329.95	917,944.00
30.06.2025	332.68	328.70	331.34	332.17	693,585.00
01.07.2025	339.90	329.93	330.40	338.61	1,016,653.00
02.07.2025	343.29	336.46	338.31	342.74	784,222.00
03.07.2025	348.43	344.86	345.00	347.07	626,771.00
07.07.2025	347.60	338.26	345.73	338.93	1,444,584.00
08.07.2025	342.36	338.15	340.30	338.15	874,588.00
09.07.2025	342.00	337.54	342.00	340.26	574,295.00
10.07.2025	346.25	336.81	340.87	344.95	807,103.00
11.07.2025	344.40	338.43	341.25	343.07	510,784.00
14.07.2025	344.85	340.30	341.89	343.17	662,850.00
15.07.2025	351.07	344.54	345.50	346.59	952,321.00
16.07.2025	353.72	346.36	352.00	351.67	1,459,271.00
17.07.2025	357.64	352.98	353.85	356.49	680,155.00
18.07.2025	359.16	353.41	358.25	356.00	681,629.00
21.07.2025	357.96	350.55	356.50	350.71	599,541.00
22.07.2025	355.19	348.02	350.00	353.62	926,783.00
23.07.2025	359.65	354.16	355.73	357.99	629,231.00
24.07.2025	360.92	356.15	358.36	357.01	687,526.00
25.07.2025	359.10	355.42	357.66	358.52	642,523.00
28.07.2025	359.97	355.84	359.97	356.03	876,897.00
29.07.2025	358.75	352.05	357.86	353.90	901,118.00
30.07.2025	355.26	349.30	354.63	351.19	810,292.00
31.07.2025	355.44	347.30	351.74	351.71	1,000,844.00
01.08.2025	345.03	336.37	342.91	344.50	1,087,023.00
04.08.2025	350.46	344.32	347.02	350.16	949,226.00
05.08.2025	350.48	340.87	349.60	346.00	1,337,480.00
06.08.2025	332.92	305.44	332.24	328.67	3,061,544.00
07.08.2025	337.03	329.60	333.85	332.59	1,536,350.00
08.08.2025	338.11	330.51	332.76	333.23	874,617.00
11.08.2025	336.21	328.70	333.47	329.76	1,046,145.00
12.08.2025	340.73	329.10	330.75	339.75	931,279.00
13.08.2025	349.20	341.22	341.22	349.01	1,085,744.00
14.08.2025	351.22	344.78	350.65	347.51	1,026,299.00
15.08.2025	347.55	342.25	346.76	342.28	959,550.00
18.08.2025	343.75	339.06	339.76	342.82	602,909.00
19.08.2025	347.17	342.13	343.00	343.51	809,026.00
20.08.2025	343.12	337.16	341.94	339.62	938,635.00
21.08.2025	342.46	337.31	339.89	339.52	531,281.00
22.08.2025	353.52	341.86	342.73	351.19	621,479.00
25.08.2025	351.88	349.45	350.75	349.97	464,529.00
26.08.2025	357.36	348.40	349.48	355.67	1,455,644.00
27.08.2025	356.15	347.88	353.65	349.20	1,183,299.00
28.08.2025	351.93	348.44	351.61	349.13	882,123.00
29.08.2025	349.75	342.01	348.44	343.43	697,281.00
02.09.2025	340.65	334.30	338.71	337.84	1,076,686.00
03.09.2025	338.79	335.16	338.07	338.66	513,337.00
04.09.2025	342.15	337.05	339.92	341.86	378,213.00
05.09.2025	345.67	337.39	343.50	339.76	539,515.00
08.09.2025	347.70	340.73	344.77	344.67	1,194,978.00
09.09.2025	344.16	338.22	344.16	342.95	540,390.00
10.09.2025	347.33	336.98	341.92	339.39	709,722.00
11.09.2025	351.51	340.51	340.93	350.54	730,872.00
12.09.2025	349.39	344.90	349.39	344.93	545,729.00
15.09.2025	348.06	343.95	346.20	346.44	505,795.00
16.09.2025	346.31	338.81	346.00	342.26	918,352.00
17.09.2025	348.02	340.21	342.50	344.66	892,107.00
18.09.2025	350.81	344.86	346.57	348.50	282,453.00
19.09.2025	350.21	343.83	349.07	347.80	394,760.00
22.09.2025	347.83	343.53	346.12	345.24	392,595.00
23.09.2025	349.05	341.44	346.44	342.79	478,729.00
24.09.2025	346.77	340.76	345.68	342.41	383,298.00
25.09.2025	341.04	336.79	338.47	340.03	364,777.00
26.09.2025	344.70	339.45	342.05	343.74	159,840.00
29.09.2025	346.72	343.43	344.54	344.33	195,202.00
30.09.2025	350.16	342.70	343.29	349.41	403,193.00
01.10.2025	351.88	345.55	347.50	349.38	410,934.00
02.10.2025	354.11	345.61	350.33	348.62	408,601.00
03.10.2025	353.62	346.82	349.38	349.39	388,187.00
06.10.2025	352.45	348.14	351.55	348.63	298,924.00
07.10.2025	350.89	342.27	350.62	344.32	260,801.00
08.10.2025	348.53	342.63	345.40	347.98	277,992.00
09.10.2025	350.58	340.78	349.57	342.68	290,578.00
10.10.2025	347.30	332.71	344.10	333.87	427,414.00
13.10.2025	340.98	336.61	337.00	339.17	339,926.00
14.10.2025	349.09	335.02	335.02	344.00	547,268.00
15.10.2025	352.75	345.95	346.06	352.10	377,642.00
16.10.2025	354.11	345.57	354.11	348.03	231,656.00
17.10.2025	348.10	343.90	346.95	347.61	334,431.00
20.10.2025	353.66	349.33	350.00	352.93	171,042.00
21.10.2025	358.74	350.34	352.00	354.14	223,848.00
22.10.2025	360.65	349.12	356.21	350.38	264,160.00
23.10.2025	357.16	350.63	351.20	357.05	207,755.00
24.10.2025	361.50	356.34	361.19	356.49	210,613.00
27.10.2025	364.54	359.00	359.00	361.43	266,211.00
28.10.2025	362.21	356.64	361.47	361.93	256,893.00
29.10.2025	371.90	363.13	363.13	368.31	426,473.00
30.10.2025	375.00	364.17	365.87	365.76	250,234.00
31.10.2025	370.46	365.89	366.13	368.46	372,614.00
03.11.2025	367.94	359.78	366.54	364.63	456,248.00
04.11.2025	361.05	355.18	360.10	359.88	348,766.00
05.11.2025	365.36	354.11	358.23	362.42	632,778.00
06.11.2025	396.89	372.58	383.76	372.61	1,227,999.00
07.11.2025	375.52	363.78	371.29	373.60	841,528.00
10.11.2025	393.71	377.36	378.56	391.40	694,766.00
11.11.2025	393.18	387.93	391.24	392.11	436,903.00
12.11.2025	398.20	391.61	393.62	394.53	549,266.00
13.11.2025	393.00	377.31	389.73	379.58	456,978.00
14.11.2025	381.66	371.69	375.41	377.48	384,091.00
17.11.2025	375.75	366.78	373.11	370.03	843,476.00
18.11.2025	370.19	363.92	366.98	365.99	508,231.00
19.11.2025	373.55	365.90	367.72	372.51	644,099.00
20.11.2025	382.62	368.32	382.62	368.77	702,838.00
21.11.2025	384.65	369.04	370.83	378.83	814,605.00
24.11.2025	387.16	376.44	378.96	384.37	1,109,912.00
25.11.2025	392.40	384.99	387.00	391.44	394,687.00
26.11.2025	397.56	390.98	391.65	393.99	436,905.00
28.11.2025	398.82	395.00	395.91	395.56	355,325.00
01.12.2025	396.82	388.52	392.11	390.04	387,077.00
02.12.2025	393.37	387.00	391.74	391.14	402,427.00
03.12.2025	400.87	388.54	390.11	400.67	389,973.00
04.12.2025	406.44	399.62	400.38	403.87	596,599.00
05.12.2025	406.04	401.50	403.25	404.23	339,394.00
08.12.2025	406.48	400.28	405.68	402.24	388,579.00
09.12.2025	405.13	400.00	402.50	400.80	273,867.00
10.12.2025	413.04	400.34	400.54	410.24	452,973.00
11.12.2025	415.85	406.86	409.98	413.18	345,378.00
12.12.2025	414.80	402.37	413.50	405.31	360,718.00
15.12.2025	408.17	400.47	406.00	401.57	461,665.00
16.12.2025	409.47	398.07	408.59	401.08	339,837.00
17.12.2025	403.99	388.32	399.88	389.78	393,131.00
18.12.2025	397.59	391.13	395.19	391.40	433,668.00
19.12.2025	396.44	391.62	393.31	395.60	705,064.00
22.12.2025	399.29	393.53	398.90	398.58	269,216.00
23.12.2025	399.87	395.05	397.79	398.77	242,289.00
24.12.2025	399.14	396.33	398.16	398.11	137,640.00
26.12.2025	399.91	396.46	398.77	399.68	99,415.00
29.12.2025	400.00	395.69	396.50	396.68	163,360.00
30.12.2025	396.14	393.00	395.04	393.58	220,689.00
31.12.2025	394.96	388.81	394.22	388.96	256,325.00
02.01.2026	398.68	390.32	391.46	398.52	280,536.00
05.01.2026	413.00	402.99	401.13	404.80	486,628.00
06.01.2026	413.99	396.85	402.34	413.24	418,678.00
07.01.2026	415.68	407.54	415.35	409.33	279,109.00
08.01.2026	411.93	400.46	407.50	403.57	508,868.00
09.01.2026	412.43	403.71	404.59	410.45	371,530.00
12.01.2026	415.40	406.99	407.88	414.33	242,696.00
13.01.2026	420.18	414.63	416.22	416.69	256,925.00
14.01.2026	418.41	412.79	415.82	417.38	302,984.00
15.01.2026	425.90	418.71	421.67	421.08	266,185.00
16.01.2026	422.00	414.25	420.13	415.45	322,599.00
20.01.2026	412.37	401.55	406.24	404.10	366,073.00
21.01.2026	422.24	407.36	410.40	420.40	437,463.00
22.01.2026	429.58	421.68	425.50	425.20	484,884.00
23.01.2026	424.86	415.04	425.05	417.89	351,084.00
26.01.2026	421.20	416.50	417.98	420.32	180,157.00
27.01.2026	421.02	416.08	418.32	419.87	222,509.00
28.01.2026	420.25	413.71	419.82	414.85	268,959.00
29.01.2026	428.54	417.75	419.84	426.69	384,432.00
30.01.2026	425.83	416.11	421.51	421.67	306,823.00
02.02.2026	429.27	420.00	421.50	429.10	311,118.00
03.02.2026	433.97	425.00	431.69	430.41	477,704.00
04.02.2026	438.71	422.92	432.50	430.15	730,320.00
05.02.2026	410.00	385.71	405.45	406.52	1,340,137.00
06.02.2026	420.12	397.69	407.48	414.72	1,172,738.00
09.02.2026	416.87	410.03	412.51	410.53	497,793.00
10.02.2026	418.51	407.27	412.86	412.60	585,027.00
11.02.2026	425.00	406.59	417.45	406.72	690,371.00
12.02.2026	422.92	380.21	414.64	381.96	1,434,664.00
13.02.2026	398.25	382.00	382.95	394.37	695,262.00
17.02.2026	391.61	375.72	383.02	388.68	807,234.00
18.02.2026	399.88	387.18	389.97	396.54	604,674.00
19.02.2026	397.95	390.83	396.46	395.31	558,784.00
20.02.2026	402.11	391.02	393.08	398.80	404,107.00
23.02.2026	394.79	386.39	393.08	387.50	967,706.00
24.02.2026	407.17	387.60	389.12	405.51	724,137.00
25.02.2026	410.00	397.78	407.90	402.39	478,710.00
26.02.2026	411.81	398.28	404.42	411.28	476,895.00
27.02.2026	407.78	400.12	407.19	407.39	516,721.00
02.03.2026	412.72	395.08	397.29	412.06	429,876.00
03.03.2026	405.96	393.00	403.38	398.51	483,363.00
04.03.2026	404.71	382.64	403.61	383.08	815,890.00
05.03.2026	386.64	375.55	378.44	378.52	644,897.00
06.03.2026	371.39	366.08	369.86	369.87	487,436.00
09.03.2026	376.26	360.58	360.80	375.52	573,547.00
10.03.2026	385.00	373.55	384.36	374.11	430,943.00
11.03.2026	375.35	366.71	373.21	373.11	425,247.00
12.03.2026	369.03	356.82	363.90	358.08	516,979.00
13.03.2026	368.06	356.70	360.03	360.91	379,341.00
16.03.2026	367.39	360.78	366.04	363.99	333,625.00
17.03.2026	368.61	347.68	366.87	357.30	803,612.00
18.03.2026	361.93	354.78	357.27	355.14	456,233.00
19.03.2026	358.54	347.63	348.95	355.83	698,815.00
20.03.2026	357.57	349.81	354.77	355.01	451,288.00
23.03.2026	367.71	357.43	359.57	357.80	409,832.00
24.03.2026	363.84	352.00	356.28	361.39	432,709.00
25.03.2026	366.39	358.30	365.27	360.45	342,661.00
26.03.2026	363.15	354.75	357.42	354.75	328,132.00
27.03.2026	355.41	350.71	352.32	351.33	443,003.00
30.03.2026	355.23	347.58	353.81	348.35	294,136.00
31.03.2026	360.94	349.82	352.26	358.83	477,564.00
01.04.2026	371.73	361.06	362.95	368.97	475,602.00
02.04.2026	370.39	356.79	359.36	364.91	246,273.00
06.04.2026	367.44	361.59	363.61	367.18	259,373.00
07.04.2026	371.70	363.19	365.79	369.49	418,922.00
08.04.2026	394.70	384.76	385.11	390.12	464,855.00
09.04.2026	396.97	385.25	388.52	394.92	345,380.00
10.04.2026	397.08	393.11	398.25	396.22	210,011.00
13.04.2026	408.20	394.10	398.54	407.75	318,442.00
14.04.2026	411.44	404.40	411.00	405.24	302,593.00
15.04.2026	406.70	394.80	404.12	397.26	375,572.00

צרו איתנו קשר *5988