גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רוקוול אוטומיישן > גרפים

עדכון אחרון 03.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רוקוול אוטומיישן

Rockwell Automation

מניה ROK ניו-יורק USD

שער

349.39

שינוי

+0.22%

שינוי ב USD

0.77

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	349.43	349.43	349.43	349.43	0.00
16:50	350.03	350.03	350.03	350.03	4,566.00
17:00	348.825	348.825	348.825	348.825	1,591.00
17:10	347.15	347.15	347.15	347.15	8,353.00
17:20	347.385	347.385	347.385	347.385	8,541.00
17:30	347.86	347.86	347.86	347.86	6,424.00
17:40	350.485	350.485	350.485	350.485	11,497.00
17:50	351.31	351.31	351.31	351.31	9,940.00
18:00	351.38	351.38	351.38	351.38	15,330.00
18:10	351.4555	351.4555	351.4555	351.4555	28,673.00
18:20	351.005	351.005	351.005	351.005	6,510.00
18:30	350.86	350.86	350.86	350.86	8,567.00
18:40	350.47	350.47	350.47	350.47	8,112.00
18:50	351.52	351.52	351.52	351.52	10,146.00
19:00	352.07	352.07	352.07	352.07	4,722.00
19:10	351.85	351.85	351.85	351.85	21,898.00
19:20	352.26	352.26	352.26	352.26	7,739.00
19:30	352.45	352.45	352.45	352.45	10,059.00
19:40	352.57	352.57	352.57	352.57	2,769.00
19:50	353.31	353.31	353.31	353.31	4,207.00
20:00	352.545	352.545	352.545	352.545	22,616.00
20:10	351.495	351.495	351.495	351.495	3,327.00
20:20	351.45	351.45	351.45	351.45	3,902.00
20:30	351.45	351.45	351.45	351.45	0.00
20:40	351.45	351.45	351.45	351.45	0.00
20:50	350.955	350.955	350.955	350.955	19,059.00
21:00	349.0941	349.0941	349.0941	349.0941	12,314.00
21:10	349.135	349.135	349.135	349.135	2,952.00
21:20	349.76	349.76	349.76	349.76	6,156.00
21:30	350.5	350.5	350.5	350.5	3,348.00
21:40	350.5	350.5	350.5	350.5	1,355.00
21:50	349.99	349.99	349.99	349.99	9,614.00
22:00	349.99	349.99	349.99	349.99	0.00
22:10	349.75	349.75	349.75	349.75	8,238.00
22:20	349.75	349.75	349.75	349.75	0.00
22:30	349.75	349.75	349.75	349.75	0.00
22:40	349.75	349.75	349.75	349.75	0.00
22:50	349.85	349.85	349.85	349.85	42,824.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.09.2025 17:00	348.295	344.815	344.815	348.22	372,236.00
30.09.2025 17:30	349.19	347.47	348.26	348.63	533,687.00
30.09.2025 18:00	348.63	348.63	348.63	348.63	99,293.00
30.09.2025 18:30	348.55	348.13	348.36	348.505	382,830.00
30.09.2025 19:00	349.53	348.335	348.645	349.09	1,075,847.00
30.09.2025 19:30	349.005	347.64	348.915	347.64	1,337,570.00
30.09.2025 20:00	347.64	346.31	347.635	346.58	1,647,699.00
30.09.2025 20:30	346.66	345.455	346.66	346.075	1,654,709.00
30.09.2025 21:00	348.485	346.09	346.09	347.55	2,093,886.00
30.09.2025 21:30	348.42	347.5501	347.9	347.59	2,016,849.00
30.09.2025 22:00	348.785	347.81	347.82	348.475	3,457,544.00
30.09.2025 22:30	349.61	348.3325	348.37	349.61	2,250,116.00
01.10.2025 16:30	349.79	345.55	347.5	347.11	96,911.00
01.10.2025 17:00	348.795	346.85	347.27	348.4	183,192.00
01.10.2025 17:30	348.49	347.23	348.435	347.655	478,583.00
01.10.2025 18:00	349.3	347.4901	347.835	349.3	901,232.00
01.10.2025 18:30	350.26	348.305	349.305	348.305	1,338,693.00
01.10.2025 19:00	349.3	347.935	348.825	347.935	1,074,477.00
01.10.2025 19:30	348.505	348.175	348.33	348.26	608,591.00
01.10.2025 20:00	350.39	348.39	348.39	349.64	1,320,099.00
01.10.2025 20:30	349.76	348.89	348.89	349.63	1,353,988.00
01.10.2025 21:00	351.265	349.59	349.59	350.62	1,383,245.00
01.10.2025 21:30	351.88	350.685	350.685	351.405	1,795,109.00
01.10.2025 22:00	351.2	349.49	350.89	349.65	2,547,879.00
01.10.2025 22:30	350.33	348.87	349.485	349.48	3,584,680.00
02.10.2025 16:30	353.155	352.175	353.155	352.285	209,995.00
02.10.2025 17:00	351.97	348.51	351.87	348.915	604,748.00
02.10.2025 17:30	349.07	347.58	348.58	348.3	811,119.00
02.10.2025 18:00	349	346.07	348.08	347.25	1,009,640.00
02.10.2025 18:30	347.215	345.82	346.49	347.215	877,615.00
02.10.2025 19:00	347.39	345.95	346.745	347.39	894,992.00
02.10.2025 19:30	347.9	346.91	347.27	347.4	1,612,793.00
02.10.2025 20:00	347.2475	345.91	347.17	346.055	1,408,098.00
02.10.2025 20:30	347.27	345.81	346.1913	347.15	1,006,482.00
02.10.2025 21:00	349.64	349.64	349.64	349.64	259,851.00
02.10.2025 21:30	349.85	349.1	349.64	349.1	1,114,492.00
02.10.2025 22:00	350.05	348.87	349.11	349.5951	2,910,151.00
02.10.2025 22:30	349.73	348.59	349.305	348.67	4,957,654.00
03.10.2025 16:30	350.7995	347.795	349.77	347.795	41,583.00
03.10.2025 17:00	348.9	346.815	347.985	348.9	174,276.00
03.10.2025 17:30	352.4	349.955	349.955	351.775	459,952.00
03.10.2025 18:00	352.285	350.2	351.92	350.95	1,061,323.00
03.10.2025 18:30	352.13	350.39	350.81	351.74	1,064,210.00
03.10.2025 19:00	352.46	351.48	351.81	352.46	1,167,288.00
03.10.2025 19:30	353.53	352.07	352.07	352.55	795,978.00
03.10.2025 20:00	352.525	351.24	352.525	351.45	513,357.00
03.10.2025 20:30	351.09	349.0941	351.09	349.35	916,622.00
03.10.2025 21:00	350.5	349.045	349.8798	350.5	962,213.00
03.10.2025 21:30	349.99	349.75	349.99	349.75	189,499.00
03.10.2025 22:00	349.75	349.75	349.75	349.75	274,936.00
03.10.2025 22:30	350.105	349.1	349.85	349.18	2,249,343.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.10.2024	267.61	264.68	264.68	267.22	368,347.00
08.10.2024	267.76	261.75	267.76	266.16	434,507.00
09.10.2024	271.10	265.29	266.87	269.81	417,598.00
10.10.2024	269.60	265.74	267.02	268.15	440,383.00
11.10.2024	273.84	268.33	268.48	271.16	597,850.00
14.10.2024	275.84	269.95	271.92	275.27	389,508.00
15.10.2024	277.05	271.42	275.18	272.22	490,544.00
16.10.2024	276.39	272.99	273.68	274.24	535,184.00
17.10.2024	274.01	270.48	272.66	272.63	553,662.00
18.10.2024	275.80	272.72	275.80	272.82	525,541.00
21.10.2024	273.33	268.91	271.94	269.94	465,784.00
22.10.2024	269.90	266.70	269.22	268.79	305,888.00
23.10.2024	269.79	263.62	268.17	266.44	473,156.00
24.10.2024	268.68	264.38	267.42	267.68	480,884.00
25.10.2024	271.21	267.90	270.29	269.86	380,415.00
28.10.2024	273.61	271.18	272.00	271.33	588,938.00
29.10.2024	271.77	267.85	270.89	268.43	481,001.00
30.10.2024	270.68	266.27	267.99	266.63	631,784.00
31.10.2024	268.12	265.51	265.51	266.71	706,153.00
04.11.2024	267.93	262.68	266.03	264.65	733,802.00
05.11.2024	269.67	263.20	263.83	269.20	792,683.00
06.11.2024	294.94	280.17	283.00	294.00	2,174,611.00
07.11.2024	292.67	275.92	292.35	277.09	2,023,594.00
11.11.2024	281.69	272.35	272.35	277.82	891,070.00
12.11.2024	280.73	275.47	276.99	277.88	1,038,898.00
13.11.2024	288.54	279.82	280.85	286.57	1,028,667.00
14.11.2024	290.08	283.26	285.90	286.43	1,341,862.00
15.11.2024	290.97	284.74	286.32	286.15	1,109,670.00
18.11.2024	286.06	281.03	284.09	283.13	950,889.00
19.11.2024	280.62	277.33	279.55	278.14	944,243.00
20.11.2024	281.55	277.77	281.45	280.08	995,871.00
21.11.2024	281.79	276.94	281.79	278.30	992,375.00
22.11.2024	296.00	278.38	280.00	290.86	1,788,231.00
25.11.2024	303.55	293.20	293.75	298.70	2,234,808.00
26.11.2024	298.40	293.00	295.85	296.00	1,164,618.00
27.11.2024	299.95	292.86	296.73	294.95	637,054.00
29.11.2024	298.72	294.61	295.50	295.14	395,626.00
02.12.2024	298.75	294.29	295.50	297.12	723,765.00
03.12.2024	297.00	290.83	295.48	291.56	676,872.00
04.12.2024	294.24	290.63	292.36	293.83	575,861.00
05.12.2024	302.96	295.85	298.26	297.10	993,226.00
06.12.2024	300.45	293.10	298.85	295.42	652,494.00
09.12.2024	302.72	297.00	298.50	298.72	905,189.00
10.12.2024	299.00	293.15	297.45	293.70	900,447.00
11.12.2024	299.92	295.61	297.91	297.38	804,738.00
12.12.2024	303.90	297.32	298.80	302.92	1,331,765.00
13.12.2024	304.29	296.20	301.64	297.20	1,306,632.00
16.12.2024	296.96	292.26	294.61	296.09	794,428.00
17.12.2024	295.78	290.47	295.00	293.49	1,238,398.00
18.12.2024	296.48	287.25	293.84	287.69	1,475,065.00
19.12.2024	293.80	279.86	290.52	286.00	1,336,737.00
20.12.2024	292.38	282.63	284.39	289.79	2,981,680.00
23.12.2024	289.95	285.16	288.46	289.21	565,384.00
24.12.2024	292.48	287.47	288.98	292.20	280,440.00
26.12.2024	294.36	289.46	290.60	293.88	371,233.00
27.12.2024	294.71	289.05	291.92	290.50	382,253.00
30.12.2024	287.82	282.96	286.99	285.64	538,973.00
31.12.2024	287.81	284.96	286.65	285.79	375,075.00
06.01.2025	287.48	281.03	285.39	281.46	564,141.00
07.01.2025	284.68	279.68	282.07	281.31	557,882.00
08.01.2025	281.08	276.52	277.74	279.56	482,501.00
10.01.2025	278.15	272.08	274.38	273.40	837,101.00
13.01.2025	276.27	269.54	270.00	275.53	655,923.00
14.01.2025	278.30	274.39	276.71	276.98	520,148.00
15.01.2025	282.95	274.55	282.07	276.11	698,161.00
16.01.2025	282.26	276.65	279.48	280.96	813,048.00
17.01.2025	287.48	281.61	283.74	286.60	942,065.00
21.01.2025	292.98	289.13	289.15	290.77	748,990.00
22.01.2025	292.94	288.54	292.94	288.95	679,940.00
23.01.2025	291.01	286.22	288.50	290.70	632,938.00
24.01.2025	291.76	287.30	290.69	288.43	720,235.00
27.01.2025	289.70	281.72	288.07	284.22	540,561.00
28.01.2025	284.06	278.00	282.66	282.24	780,163.00
29.01.2025	282.52	278.67	280.67	278.90	386,158.00
30.01.2025	280.95	274.45	277.32	279.00	845,376.00
31.01.2025	280.92	276.56	279.95	278.43	873,270.00
03.02.2025	272.07	266.17	272.07	269.74	186,844.00
04.02.2025	274.71	269.96	272.91	270.34	631,969.00
05.02.2025	271.95	267.84	271.87	269.75	328,362.00
06.02.2025	273.49	266.39	272.33	268.72	1,165,445.00
07.02.2025	271.83	266.75	271.44	268.40	1,618,268.00
10.02.2025	308.70	284.50	290.67	302.34	2,936,129.00
11.02.2025	307.00	299.72	304.99	303.75	1,268,434.00
12.02.2025	303.30	298.80	301.48	301.95	944,790.00
13.02.2025	301.41	297.61	301.23	298.96	571,980.00
14.02.2025	300.12	293.49	300.12	294.40	877,064.00
18.02.2025	301.23	292.67	295.37	301.15	737,842.00
19.02.2025	301.98	298.51	301.98	299.34	658,271.00
20.02.2025	303.58	295.38	299.17	303.18	904,319.00
21.02.2025	304.05	294.67	304.05	295.22	1,112,579.00
24.02.2025	296.38	290.80	296.09	292.63	794,692.00
25.02.2025	294.37	287.62	290.78	288.75	617,038.00
26.02.2025	291.05	286.83	290.78	287.09	711,120.00
27.02.2025	293.27	284.05	288.37	284.33	601,005.00
28.02.2025	287.59	281.21	285.33	287.15	829,867.00
03.03.2025	292.17	277.85	289.96	278.63	781,588.00
04.03.2025	273.40	263.61	271.83	267.87	1,014,890.00
05.03.2025	274.71	266.47	269.11	273.66	744,070.00
06.03.2025	273.56	268.12	269.59	271.82	1,107,296.00
07.03.2025	277.23	266.71	269.11	276.54	1,077,958.00
10.03.2025	276.03	269.04	271.99	270.37	856,466.00
11.03.2025	270.43	262.95	268.62	265.15	719,913.00
12.03.2025	268.65	258.57	267.81	261.98	848,679.00
13.03.2025	260.93	254.99	260.52	255.29	599,445.00
14.03.2025	260.84	255.45	259.37	260.19	792,416.00
17.03.2025	263.83	258.34	258.65	261.99	688,219.00
18.03.2025	261.32	255.89	261.00	258.13	775,830.00
19.03.2025	262.84	258.26	258.53	260.03	774,178.00
20.03.2025	261.25	256.39	257.14	258.09	761,554.00
21.03.2025	258.89	252.74	254.95	258.79	1,197,349.00
24.03.2025	268.35	262.61	262.92	267.96	1,286,157.00
25.03.2025	274.18	267.64	268.55	272.85	1,020,308.00
26.03.2025	274.50	267.55	271.72	269.28	769,192.00
27.03.2025	271.09	265.10	267.33	268.08	1,025,053.00
28.03.2025	266.29	257.46	265.74	258.32	974,093.00
31.03.2025	259.56	249.05	255.13	258.38	1,060,495.00
01.04.2025	259.96	254.00	257.58	258.74	839,615.00
02.04.2025	262.62	253.79	255.28	260.86	1,141,568.00
03.04.2025	250.48	237.50	250.43	239.16	1,396,638.00
04.04.2025	232.10	218.48	232.10	227.11	1,352,538.00
07.04.2025	238.54	215.71	220.22	227.62	1,896,814.00
08.04.2025	234.24	215.29	233.11	218.97	1,257,997.00
09.04.2025	244.18	215.00	216.87	242.43	1,723,307.00
10.04.2025	236.48	224.23	236.32	230.16	1,496,167.00
11.04.2025	232.14	222.29	229.17	229.38	1,536,454.00
14.04.2025	236.07	228.87	233.75	233.42	1,102,398.00
15.04.2025	238.16	231.60	233.03	233.05	803,710.00
16.04.2025	232.24	225.11	229.90	228.11	797,074.00
17.04.2025	236.80	230.00	230.00	232.29	1,447,300.00
21.04.2025	231.46	222.06	228.88	226.93	1,194,981.00
22.04.2025	234.49	227.64	230.34	234.42	1,254,635.00
23.04.2025	249.88	239.14	243.77	239.83	924,258.00
24.04.2025	248.96	239.57	240.88	248.54	692,729.00
25.04.2025	250.36	247.00	247.20	248.38	511,440.00
28.04.2025	251.39	244.15	248.72	246.54	757,352.00
29.04.2025	249.04	244.77	245.64	247.65	585,342.00
30.04.2025	247.75	240.13	244.35	247.68	1,018,712.00
01.05.2025	252.87	246.98	249.05	249.18	781,327.00
02.05.2025	257.27	252.58	253.60	253.65	940,615.00
05.05.2025	256.55	251.20	251.20	253.84	969,997.00
06.05.2025	254.92	250.32	250.63	253.05	1,112,366.00
07.05.2025	286.50	277.66	280.00	283.17	2,254,267.00
08.05.2025	294.27	285.95	288.26	291.24	1,552,760.00
09.05.2025	296.05	290.14	294.15	294.80	893,977.00
12.05.2025	305.54	299.23	304.45	299.78	1,755,729.00
13.05.2025	310.78	300.04	302.00	308.51	1,350,688.00
14.05.2025	309.10	305.00	308.00	307.54	873,662.00
15.05.2025	309.64	305.90	306.00	307.86	667,996.00
16.05.2025	309.05	305.81	308.29	309.05	664,532.00
19.05.2025	309.19	302.09	303.67	308.20	789,573.00
20.05.2025	308.70	305.52	306.83	308.09	781,817.00
21.05.2025	309.00	301.47	304.97	301.77	713,067.00
22.05.2025	308.73	298.70	301.00	306.30	1,197,472.00
23.05.2025	306.92	301.79	301.79	305.54	465,268.00
27.05.2025	313.21	306.71	309.10	313.09	944,169.00
28.05.2025	314.94	311.47	313.83	312.39	937,846.00
29.05.2025	315.05	310.24	315.00	314.93	845,395.00
30.05.2025	316.22	312.26	315.22	315.55	1,505,133.00
02.06.2025	317.84	311.17	315.00	317.28	854,522.00
03.06.2025	319.28	314.31	317.28	316.62	1,032,210.00
04.06.2025	320.32	316.09	319.38	318.89	872,383.00
05.06.2025	323.15	319.67	321.00	320.50	865,542.00
06.06.2025	324.80	320.94	323.50	324.33	750,566.00
09.06.2025	328.47	323.88	325.54	324.35	966,009.00
10.06.2025	328.90	321.61	325.40	325.22	1,020,330.00
11.06.2025	326.78	323.27	325.35	325.04	690,988.00
12.06.2025	325.14	320.81	323.00	325.14	598,384.00
13.06.2025	323.53	317.03	321.38	317.85	696,479.00
16.06.2025	325.83	320.89	322.58	324.30	669,069.00
17.06.2025	324.19	319.75	320.93	320.41	556,435.00
18.06.2025	324.84	319.58	320.10	321.80	662,316.00
20.06.2025	326.00	318.69	324.72	321.39	1,075,581.00
23.06.2025	323.93	316.84	321.73	323.81	575,746.00
24.06.2025	327.96	324.35	327.08	325.95	787,455.00
25.06.2025	325.96	321.94	325.91	322.47	646,311.00
26.06.2025	326.83	323.32	323.93	326.21	1,097,858.00
27.06.2025	331.27	326.44	329.00	329.95	917,944.00
30.06.2025	332.68	328.70	331.34	332.17	693,585.00
01.07.2025	339.90	329.93	330.40	338.61	1,016,653.00
02.07.2025	343.29	336.46	338.31	342.74	784,222.00
03.07.2025	348.43	344.86	345.00	347.07	626,771.00
07.07.2025	347.60	338.26	345.73	338.93	1,444,584.00
08.07.2025	342.36	338.15	340.30	338.15	874,588.00
09.07.2025	342.00	337.54	342.00	340.26	574,295.00
10.07.2025	346.25	336.81	340.87	344.95	807,103.00
11.07.2025	344.40	338.43	341.25	343.07	510,784.00
14.07.2025	344.85	340.30	341.89	343.17	662,850.00
15.07.2025	351.07	344.54	345.50	346.59	952,321.00
16.07.2025	353.72	346.36	352.00	351.67	1,459,271.00
17.07.2025	357.64	352.98	353.85	356.49	680,155.00
18.07.2025	359.16	353.41	358.25	356.00	681,629.00
21.07.2025	357.96	350.55	356.50	350.71	599,541.00
22.07.2025	355.19	348.02	350.00	353.62	926,783.00
23.07.2025	359.65	354.16	355.73	357.99	629,231.00
24.07.2025	360.92	356.15	358.36	357.01	687,526.00
25.07.2025	359.10	355.42	357.66	358.52	642,523.00
28.07.2025	359.97	355.84	359.97	356.03	876,897.00
29.07.2025	358.75	352.05	357.86	353.90	901,118.00
30.07.2025	355.26	349.30	354.63	351.19	810,292.00
31.07.2025	355.44	347.30	351.74	351.71	1,000,844.00
01.08.2025	345.03	336.37	342.91	344.50	1,087,023.00
04.08.2025	350.46	344.32	347.02	350.16	949,226.00
05.08.2025	350.48	340.87	349.60	346.00	1,337,480.00
06.08.2025	332.92	305.44	332.24	328.67	3,061,544.00
07.08.2025	337.03	329.60	333.85	332.59	1,536,350.00
08.08.2025	338.11	330.51	332.76	333.23	874,617.00
11.08.2025	336.21	328.70	333.47	329.76	1,046,145.00
12.08.2025	340.73	329.10	330.75	339.75	931,279.00
13.08.2025	349.20	341.22	341.22	349.01	1,085,744.00
14.08.2025	351.22	344.78	350.65	347.51	1,026,299.00
15.08.2025	347.55	342.25	346.76	342.28	959,550.00
18.08.2025	343.75	339.06	339.76	342.82	602,909.00
19.08.2025	347.17	342.13	343.00	343.51	809,026.00
20.08.2025	343.12	337.16	341.94	339.62	938,635.00
21.08.2025	342.46	337.31	339.89	339.52	531,281.00
22.08.2025	353.52	341.86	342.73	351.19	621,479.00
25.08.2025	351.88	349.45	350.75	349.97	464,529.00
26.08.2025	357.36	348.40	349.48	355.67	1,455,644.00
27.08.2025	356.15	347.88	353.65	349.20	1,183,299.00
28.08.2025	351.93	348.44	351.61	349.13	882,123.00
29.08.2025	349.75	342.01	348.44	343.43	697,281.00
02.09.2025	340.65	334.30	338.71	337.84	1,076,686.00
03.09.2025	338.79	335.16	338.07	338.66	513,337.00
04.09.2025	342.15	337.05	339.92	341.86	378,213.00
05.09.2025	345.67	337.39	343.50	339.76	539,515.00
08.09.2025	347.70	340.73	344.77	344.67	1,194,978.00
09.09.2025	344.16	338.22	344.16	342.95	540,390.00
10.09.2025	347.33	336.98	341.92	339.39	709,722.00
11.09.2025	351.51	340.51	340.93	350.54	730,872.00
12.09.2025	349.39	344.90	349.39	344.93	545,729.00
15.09.2025	348.06	343.95	346.20	346.44	505,795.00
16.09.2025	346.31	338.81	346.00	342.26	918,352.00
17.09.2025	348.02	340.21	342.50	344.66	892,107.00
18.09.2025	350.81	344.86	346.57	348.50	282,453.00
19.09.2025	350.21	343.83	349.07	347.80	394,760.00
22.09.2025	347.83	343.53	346.12	345.24	392,595.00
23.09.2025	349.05	341.44	346.44	342.79	478,729.00
24.09.2025	346.77	340.76	345.68	342.41	383,298.00
25.09.2025	341.04	336.79	338.47	340.03	364,777.00
26.09.2025	344.70	339.45	342.05	343.74	159,840.00
29.09.2025	346.72	343.43	344.54	344.33	195,202.00
30.09.2025	350.16	342.70	343.29	349.41	403,193.00
01.10.2025	351.88	345.55	347.50	349.38	410,934.00
02.10.2025	354.11	345.61	350.33	348.62	408,601.00
03.10.2025	353.62	346.82	349.38	349.39	388,187.00

צרו איתנו קשר *5988