גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רולינס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רולינס

Rollins

מניה ROL ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	36.39	36.39	36.39	36.39	0.00
16:50	36.43	36.43	36.43	36.43	18,335.00
17:00	36.84	36.84	36.84	36.84	15,440.00
17:10	36.885	36.885	36.885	36.885	44,765.00
17:20	37.07	37.07	37.07	37.07	34,201.00
17:30	37.15	37.15	37.15	37.15	54,805.00
17:40	36.985	36.985	36.985	36.985	33,914.00
17:50	36.93	36.93	36.93	36.93	63,306.00
18:00	36.88	36.88	36.88	36.88	29,991.00
18:10	36.92	36.92	36.92	36.92	19,342.00
18:20	36.75	36.75	36.75	36.75	24,977.00
18:30	36.695	36.695	36.695	36.695	17,546.00
18:40	36.61	36.61	36.61	36.61	26,424.00
18:50	36.57	36.57	36.57	36.57	19,636.00
19:00	36.5406	36.5406	36.5406	36.5406	34,535.00
19:10	36.485	36.485	36.485	36.485	18,943.00
19:20	36.525	36.525	36.525	36.525	24,545.00
19:30	36.59	36.59	36.59	36.59	16,047.00
19:40	36.6338	36.6338	36.6338	36.6338	14,067.00
19:50	36.605	36.605	36.605	36.605	23,431.00
20:00	36.58	36.58	36.58	36.58	16,525.00
20:10	36.59	36.59	36.59	36.59	17,157.00
20:20	36.52	36.52	36.52	36.52	39,180.00
20:30	36.485	36.485	36.485	36.485	25,322.00
20:40	36.485	36.485	36.485	36.485	28,618.00
20:50	36.53	36.53	36.53	36.53	29,849.00
21:00	36.57	36.57	36.57	36.57	36,285.00
21:10	36.5901	36.5901	36.5901	36.5901	23,133.00
21:20	36.665	36.665	36.665	36.665	25,315.00
21:30	36.58	36.58	36.58	36.58	32,207.00
21:40	36.54	36.54	36.54	36.54	33,329.00
21:50	36.535	36.535	36.535	36.535	30,941.00
22:00	36.555	36.555	36.555	36.555	47,165.00
22:10	36.481	36.481	36.481	36.481	75,589.00
22:20	36.4	36.4	36.4	36.4	48,685.00
22:30	36.29	36.29	36.29	36.29	53,805.00
22:40	36.281	36.281	36.281	36.281	101,305.00
22:50	36.375	36.375	36.375	36.375	116,718.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2026 17:00	36.335	36.06	36.165	36.335	574,623.00
14.08.2026 17:30	36.325	36.19	36.325	36.3	589,562.00
14.08.2026 18:00	36.34	36.23	36.3	36.295	845,306.00
14.08.2026 18:30	36.385	36.275	36.295	36.325	1,591,538.00
14.08.2026 19:00	36.325	36.215	36.325	36.245	1,608,901.00
14.08.2026 19:30	36.29	36.19	36.25	36.19	1,605,344.00
14.08.2026 20:00	36.265	36.17	36.17	36.26	1,695,393.00
14.08.2026 20:30	36.295	36.245	36.265	36.255	2,003,903.00
14.08.2026 21:00	36.26	36.2	36.25	36.255	2,115,753.00
14.08.2026 21:30	36.275	36.205	36.26	36.215	2,416,202.00
14.08.2026 22:00	36.24	36.145	36.225	36.195	2,324,696.00
14.08.2026 22:30	36.315	36.185	36.19	36.205	2,673,601.00
17.08.2026 16:30	36.58	36.125	36.125	36.135	84,994.00
17.08.2026 17:00	36.17	36.0382	36.09	36.15	299,080.00
17.08.2026 17:30	36.235	36.05	36.2	36.095	506,865.00
17.08.2026 18:00	36.1	35.93	36.1	35.965	768,553.00
17.08.2026 18:30	35.99	35.94	35.965	35.955	1,083,994.00
17.08.2026 19:00	35.995	35.9299	35.945	35.98	1,187,088.00
17.08.2026 19:30	36.04	35.975	35.985	35.99	1,482,097.00
17.08.2026 20:00	36.02	35.975	35.99	35.995	1,512,881.00
17.08.2026 20:30	36.035	35.97	35.995	36.03	2,029,484.00
17.08.2026 21:00	36.1	36.0401	36.06	36.05	2,658,792.00
17.08.2026 21:30	36.065	35.985	36.035	36.005	2,955,345.00
17.08.2026 22:00	36.05	35.965	36.005	36.034	2,717,960.00
17.08.2026 22:30	36.06	35.945	36.06	36.035	2,922,967.00
18.08.2026 16:30	36.26	35.86	36.26	36.01	52,640.00
18.08.2026 17:00	36.16	35.9	36.01	36.015	190,049.00
18.08.2026 17:30	36.32	36.32	36.32	36.32	21,450.00
18.08.2026 18:00	36.4	36.32	36.35	36.33	702,822.00
18.08.2026 18:30	36.34	36.24	36.26	36.28	759,713.00
18.08.2026 19:00	36.37	36.27	36.27	36.37	732,886.00
18.08.2026 19:30	36.4	36.32	36.381	36.36	1,283,601.00
18.08.2026 20:00	36.45	36.355	36.355	36.44	1,853,997.00
18.08.2026 20:30	36.458	36.38	36.435	36.425	2,071,592.00
18.08.2026 21:00	36.575	36.405	36.415	36.555	2,067,987.00
18.08.2026 21:30	36.58	36.51	36.545	36.52	2,013,243.00
18.08.2026 22:00	36.565	36.47	36.545	36.555	2,804,668.00
18.08.2026 22:30	36.585	36.335	36.575	36.335	3,615,653.00
19.08.2026 16:30	36.84	36.315	36.44	36.79	59,794.00
19.08.2026 17:00	37.235	36.84	36.88	37.01	157,884.00
19.08.2026 17:30	37.005	36.86	36.985	36.89	364,391.00
19.08.2026 18:00	36.95	36.64	36.895	36.64	468,812.00
19.08.2026 18:30	36.64	36.485	36.615	36.53	631,903.00
19.08.2026 19:00	36.61	36.45	36.535	36.605	641,917.00
19.08.2026 19:30	36.66	36.54	36.63	36.56	894,935.00
19.08.2026 20:00	36.6	36.465	36.57	36.495	1,396,823.00
19.08.2026 20:30	36.58	36.45	36.495	36.5697	1,641,886.00
19.08.2026 21:00	36.67	36.55	36.57	36.56	2,286,715.00
19.08.2026 21:30	36.59	36.495	36.52	36.515	2,242,611.00
19.08.2026 22:00	36.52	36.255	36.515	36.275	3,156,638.00
19.08.2026 22:30	36.39	36.26	36.285	36.27	3,420,871.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2025	58.35	57.61	58.17	58.00	909,800.00
22.08.2025	58.39	57.85	58.23	57.99	1,117,490.00
25.08.2025	57.91	56.57	57.80	56.64	1,088,650.00
26.08.2025	56.98	56.31	56.78	56.47	2,563,305.00
27.08.2025	56.74	56.22	56.43	56.67	1,542,904.00
28.08.2025	56.67	55.90	56.48	56.24	1,463,689.00
29.08.2025	56.56	56.15	56.26	56.54	1,881,456.00
02.09.2025	56.92	56.36	56.41	56.67	1,452,475.00
03.09.2025	56.72	56.04	56.57	56.30	1,222,072.00
04.09.2025	56.88	56.32	56.32	56.86	903,273.00
05.09.2025	56.93	55.88	56.80	56.52	1,171,538.00
08.09.2025	57.19	56.26	56.52	57.13	1,224,576.00
09.09.2025	57.36	56.53	57.25	57.32	1,413,312.00
10.09.2025	57.24	56.16	57.02	56.37	1,448,151.00
11.09.2025	58.35	56.40	56.63	58.22	1,353,328.00
12.09.2025	58.40	57.17	57.99	57.37	1,806,469.00
15.09.2025	57.73	56.33	57.26	56.43	1,241,055.00
16.09.2025	56.24	55.00	56.07	55.23	2,333,301.00
17.09.2025	56.41	55.40	55.41	56.14	2,883,429.00
18.09.2025	56.20	55.68	55.80	55.89	381,845.00
19.09.2025	55.95	55.29	55.77	55.50	467,630.00
22.09.2025	55.71	55.13	55.30	55.58	819,567.00
23.09.2025	55.58	54.65	55.54	55.40	658,768.00
24.09.2025	55.84	55.03	55.26	56.02	389,318.00
25.09.2025	56.97	56.12	56.38	56.46	910,359.00
26.09.2025	58.47	56.91	56.91	58.45	925,912.00
29.09.2025	58.71	58.28	58.60	58.52	756,115.00
30.09.2025	59.12	58.17	58.35	58.75	1,020,325.00
01.10.2025	58.86	57.24	58.72	58.12	938,404.00
02.10.2025	58.61	57.66	57.69	58.32	720,042.00
03.10.2025	59.03	57.90	58.16	58.71	516,205.00
06.10.2025	58.78	58.17	58.43	58.31	465,514.00
07.10.2025	58.49	57.78	58.34	57.98	570,718.00
08.10.2025	58.31	57.39	57.95	58.13	620,411.00
09.10.2025	58.06	56.56	57.88	56.61	720,828.00
10.10.2025	57.34	56.42	56.92	57.00	1,226,402.00
13.10.2025	57.04	55.58	56.48	56.10	784,070.00
14.10.2025	56.96	55.89	56.11	56.88	974,362.00
15.10.2025	56.92	55.72	56.58	56.05	709,384.00
16.10.2025	55.97	54.75	55.75	55.22	832,447.00
17.10.2025	55.89	55.40	55.62	55.82	446,612.00
20.10.2025	56.21	55.65	55.70	56.05	472,310.00
21.10.2025	56.49	55.82	55.97	56.31	500,542.00
22.10.2025	57.03	56.12	56.29	56.70	706,789.00
23.10.2025	57.47	56.33	57.25	56.80	863,222.00
24.10.2025	57.39	56.26	57.14	56.61	567,485.00
27.10.2025	56.88	55.92	56.50	56.22	773,237.00
28.10.2025	56.52	55.07	55.93	56.07	819,624.00
29.10.2025	56.26	53.74	55.97	53.87	1,720,144.00
30.10.2025	57.97	54.87	55.10	57.80	1,861,379.00
31.10.2025	58.88	57.06	57.72	57.59	1,873,654.00
03.11.2025	58.56	56.81	57.26	58.56	1,484,996.00
04.11.2025	59.63	58.44	59.17	59.62	1,133,546.00
05.11.2025	60.28	59.38	59.94	59.70	999,510.00
06.11.2025	59.63	58.42	59.31	58.66	1,067,886.00
07.11.2025	58.89	58.29	58.70	58.60	876,492.00
10.11.2025	58.79	57.61	58.06	58.57	888,910.00
11.11.2025	59.10	58.24	58.52	58.51	4,436,943.00
12.11.2025	59.06	58.10	58.78	58.50	3,084,053.00
13.11.2025	58.43	57.21	58.05	57.61	1,415,545.00
14.11.2025	58.51	57.69	57.81	58.24	1,158,082.00
17.11.2025	58.71	57.88	58.26	57.97	1,630,019.00
18.11.2025	59.03	57.72	58.14	58.63	1,908,181.00
19.11.2025	59.49	58.51	58.63	59.34	1,200,458.00
20.11.2025	60.10	58.81	59.36	59.64	1,379,824.00
21.11.2025	60.62	59.53	59.79	60.34	936,446.00
24.11.2025	60.28	59.60	60.22	60.13	1,285,733.00
25.11.2025	61.46	60.00	60.24	61.22	1,043,465.00
26.11.2025	61.70	61.14	61.14	61.51	916,004.00
28.11.2025	61.84	61.47	61.71	61.48	441,114.00
01.12.2025	61.66	61.08	61.35	61.19	1,122,698.00
02.12.2025	61.41	60.58	61.03	60.90	945,734.00
03.12.2025	61.21	60.46	60.77	60.60	628,939.00
04.12.2025	61.03	60.15	60.77	60.34	782,136.00
05.12.2025	61.60	60.76	61.06	61.40	1,186,788.00
08.12.2025	61.40	60.50	61.07	60.56	1,733,515.00
09.12.2025	60.99	57.53	60.49	58.01	1,496,572.00
10.12.2025	59.18	57.75	57.75	58.80	1,388,052.00
11.12.2025	59.73	58.69	59.20	59.49	1,039,578.00
12.12.2025	60.05	59.45	59.90	60.05	818,347.00
15.12.2025	60.67	59.80	59.93	60.04	878,111.00
16.12.2025	60.42	59.26	59.92	59.45	965,490.00
17.12.2025	61.03	59.54	60.00	60.21	1,801,050.00
18.12.2025	60.95	60.11	60.12	60.19	1,026,895.00
19.12.2025	60.50	59.63	59.68	60.06	2,227,679.00
22.12.2025	61.18	59.62	59.99	61.13	1,013,887.00
23.12.2025	61.24	60.57	61.13	60.74	651,195.00
24.12.2025	60.88	60.27	60.69	60.66	521,140.00
26.12.2025	60.90	60.29	60.68	60.61	523,335.00
29.12.2025	61.10	60.45	60.78	60.77	842,342.00
30.12.2025	60.62	60.26	60.76	60.44	666,839.00
31.12.2025	60.53	59.86	60.47	60.02	726,595.00
02.01.2026	60.02	58.60	59.83	59.02	1,161,080.00
05.01.2026	59.44	58.34	58.74	58.94	1,020,220.00
06.01.2026	59.84	57.96	58.53	59.51	1,158,114.00
07.01.2026	60.10	59.31	59.88	59.44	915,822.00
08.01.2026	60.23	59.19	59.44	60.22	823,505.00
09.01.2026	61.34	59.95	59.99	60.68	1,001,628.00
12.01.2026	61.24	60.53	60.80	61.01	684,779.00
13.01.2026	61.65	60.49	61.01	61.63	793,725.00
14.01.2026	62.20	61.42	61.42	62.16	680,190.00
15.01.2026	62.72	61.78	62.38	62.15	741,032.00
16.01.2026	62.81	61.90	61.99	62.74	961,486.00
20.01.2026	63.27	61.95	62.54	63.11	1,439,495.00
21.01.2026	63.56	62.60	63.35	63.30	1,395,196.00
22.01.2026	63.55	62.99	63.40	63.30	826,528.00
23.01.2026	63.56	62.72	63.23	62.91	769,057.00
26.01.2026	63.64	62.92	63.27	63.26	543,220.00
27.01.2026	63.84	63.19	63.45	63.48	1,242,228.00
28.01.2026	63.31	62.51	63.09	62.83	1,227,443.00
29.01.2026	63.31	62.09	63.10	63.01	1,283,445.00
30.01.2026	63.36	62.21	62.99	63.36	878,287.00
02.02.2026	63.71	62.78	63.51	63.52	1,267,944.00
03.02.2026	63.23	62.53	62.88	62.98	1,641,440.00
04.02.2026	63.83	62.49	63.31	63.51	1,003,748.00
05.02.2026	64.78	63.74	63.76	64.46	1,444,590.00
06.02.2026	65.01	64.00	64.57	64.83	740,301.00
09.02.2026	64.90	64.24	64.86	64.31	754,421.00
10.02.2026	65.12	64.45	64.43	64.97	1,159,915.00
11.02.2026	66.14	64.68	64.93	65.62	2,697,987.00
12.02.2026	60.36	55.36	55.89	58.72	7,554,429.00
13.02.2026	59.84	57.98	58.65	58.05	4,354,264.00
17.02.2026	60.61	58.68	59.19	60.09	2,481,934.00
18.02.2026	60.44	59.24	59.98	60.24	1,836,183.00
19.02.2026	61.29	60.34	60.34	60.92	1,211,481.00
20.02.2026	61.39	60.54	60.85	61.35	1,966,641.00
23.02.2026	61.69	60.36	61.05	60.41	1,777,949.00
24.02.2026	60.60	59.71	60.40	60.52	1,480,486.00
25.02.2026	60.44	58.72	60.04	59.15	1,504,432.00
26.02.2026	60.06	59.38	59.64	59.76	1,155,441.00
27.02.2026	60.89	59.62	60.01	60.88	1,464,742.00
02.03.2026	61.21	60.21	60.66	60.87	815,376.00
03.03.2026	60.78	59.51	60.73	60.19	773,946.00
04.03.2026	60.05	57.80	59.99	58.01	1,672,810.00
05.03.2026	58.66	57.16	58.06	58.16	1,811,764.00
06.03.2026	58.42	57.06	57.84	58.27	910,906.00
09.03.2026	58.20	56.79	57.92	57.57	1,400,986.00
10.03.2026	57.76	55.47	57.74	56.27	1,448,268.00
11.03.2026	56.27	55.35	55.99	56.08	1,299,163.00
12.03.2026	56.98	55.39	56.35	55.60	1,635,575.00
13.03.2026	56.60	55.01	56.11	55.13	1,398,912.00
16.03.2026	55.62	54.77	55.44	55.01	1,112,616.00
17.03.2026	55.98	55.17	55.51	55.85	765,628.00
18.03.2026	56.12	53.83	55.46	53.91	1,125,726.00
19.03.2026	54.52	53.47	53.87	54.09	1,124,967.00
20.03.2026	54.28	52.84	54.21	53.26	2,676,168.00
23.03.2026	54.15	53.11	53.49	53.19	879,622.00
24.03.2026	53.96	52.69	53.34	53.30	1,384,055.00
25.03.2026	54.16	52.40	53.88	53.45	964,859.00
26.03.2026	53.81	52.60	53.55	52.82	1,184,902.00
27.03.2026	53.01	52.32	52.54	52.45	1,185,785.00
30.03.2026	53.28	52.43	52.87	53.06	1,441,936.00
31.03.2026	53.99	52.81	53.72	53.40	1,552,452.00
01.04.2026	54.10	53.34	53.30	53.50	1,745,901.00
02.04.2026	54.28	53.16	53.40	53.93	1,396,126.00
06.04.2026	54.54	53.50	53.77	54.11	832,059.00
07.04.2026	54.17	53.47	54.15	53.72	1,138,523.00
08.04.2026	54.92	53.75	54.10	54.70	917,700.00
09.04.2026	55.99	54.26	54.38	55.77	1,801,852.00
10.04.2026	55.97	54.05	55.77	54.25	1,448,015.00
13.04.2026	54.68	53.71	54.08	54.65	1,035,336.00
14.04.2026	55.54	54.67	54.76	54.82	1,360,301.00
15.04.2026	54.99	53.98	54.83	54.38	1,535,290.00
16.04.2026	54.78	54.22	54.25	54.48	998,443.00
17.04.2026	55.66	54.58	54.99	55.02	1,063,647.00
20.04.2026	55.35	54.74	54.83	54.88	1,028,014.00
21.04.2026	55.07	54.18	54.59	54.74	1,854,704.00
22.04.2026	55.46	54.43	54.61	55.33	1,733,357.00
23.04.2026	57.44	54.82	54.83	57.00	2,636,533.00
24.04.2026	56.97	55.91	56.30	56.62	1,238,214.00
27.04.2026	57.35	55.86	56.99	55.98	1,534,479.00
28.04.2026	56.48	55.38	56.47	55.75	977,765.00
29.04.2026	55.77	54.99	55.39	55.34	868,320.00
30.04.2026	55.83	54.99	55.28	55.73	1,185,504.00
01.05.2026	56.13	54.64	55.98	54.79	885,070.00
05.05.2026	54.51	53.27	54.09	54.10	1,482,977.00
06.05.2026	54.83	53.79	54.24	54.19	1,084,550.00
07.05.2026	54.64	53.87	54.20	54.39	950,760.00
08.05.2026	54.73	53.61	54.65	53.82	932,575.00
11.05.2026	54.10	52.51	53.98	52.88	1,169,815.00
12.05.2026	53.17	52.54	53.09	52.98	1,266,006.00
13.05.2026	53.40	51.95	52.75	52.81	1,312,316.00
14.05.2026	53.47	52.42	53.13	53.42	1,276,793.00
15.05.2026	53.94	53.26	53.58	53.42	1,236,403.00
18.05.2026	55.16	53.60	53.53	54.61	1,247,273.00
19.05.2026	54.95	53.68	54.63	53.75	1,819,508.00
20.05.2026	53.65	52.98	53.51	53.26	1,002,767.00
21.05.2026	53.53	52.40	52.83	53.03	1,114,990.00
22.05.2026	53.60	52.97	53.13	53.45	843,153.00
26.05.2026	53.53	52.93	53.48	53.16	1,281,337.00
27.05.2026	52.43	50.02	51.72	50.38	3,460,823.00
28.05.2026	50.31	49.39	49.75	49.43	2,223,336.00
29.05.2026	48.64	47.30	48.33	47.60	5,581,526.00
01.06.2026	47.81	46.07	47.81	46.33	2,993,095.00
02.06.2026	47.03	44.63	46.59	45.03	4,318,053.00
03.06.2026	45.81	44.43	45.09	45.80	3,149,930.00
04.06.2026	47.29	46.26	46.80	46.51	2,538,563.00
05.06.2026	47.86	46.72	47.06	47.11	2,151,259.00
08.06.2026	47.21	46.57	47.09	46.58	2,490,001.00
09.06.2026	47.97	46.40	46.63	47.53	2,829,813.00
10.06.2026	48.52	47.47	47.68	47.76	1,496,265.00
11.06.2026	47.74	46.84	47.26	47.04	1,837,323.00
12.06.2026	47.24	46.47	47.24	47.18	928,129.00
15.06.2026	47.35	46.65	47.18	46.92	1,127,320.00
16.06.2026	47.47	46.76	47.15	46.80	1,843,304.00
17.06.2026	46.53	44.72	46.50	45.13	1,640,799.00
18.06.2026	45.36	44.62	45.02	44.94	1,563,185.00
22.06.2026	44.56	44.09	44.29	44.38	1,913,651.00
23.06.2026	45.21	44.25	45.19	44.62	1,744,380.00
24.06.2026	45.15	44.45	44.92	44.53	2,447,792.00
25.06.2026	44.23	42.70	43.74	42.80	2,878,634.00
26.06.2026	43.43	42.61	42.89	43.27	2,316,335.00
29.06.2026	43.55	41.93	43.53	42.24	2,266,662.00
30.06.2026	42.12	41.50	42.03	41.75	1,804,790.00
01.07.2026	43.04	42.10	42.01	42.16	1,630,884.00
02.07.2026	43.64	42.55	42.72	43.37	1,982,649.00
06.07.2026	43.29	42.33	43.27	42.73	1,785,933.00
07.07.2026	44.30	43.30	43.56	43.63	1,932,427.00
08.07.2026	44.87	43.62	43.99	44.62	806,462.00
09.07.2026	45.47	44.26	44.50	44.78	2,338,505.00
10.07.2026	44.84	43.76	44.83	44.36	999,386.00
13.07.2026	45.04	44.36	44.84	44.91	1,246,711.00
14.07.2026	44.70	44.20	44.29	44.31	1,802,168.00
15.07.2026	44.81	43.42	43.93	43.76	1,917,017.00
16.07.2026	45.70	44.56	44.47	45.48	2,130,020.00
17.07.2026	46.36	44.93	46.08	45.12	2,653,847.00
20.07.2026	45.19	44.55	45.17	44.75	2,303,470.00
21.07.2026	44.46	43.83	44.09	43.85	2,567,546.00
22.07.2026	44.60	43.08	44.50	43.50	2,597,927.00
23.07.2026	39.78	36.59	37.50	39.43	8,210,428.00
24.07.2026	39.05	37.90	38.69	38.57	4,276,378.00
27.07.2026	39.63	38.60	38.68	39.08	2,700,886.00
28.07.2026	40.14	38.69	39.72	38.99	3,652,376.00
29.07.2026	39.77	38.69	39.02	38.76	2,540,285.00
30.07.2026	38.57	37.00	37.43	38.36	4,362,146.00
31.07.2026	38.21	37.55	38.02	37.97	2,286,758.00
03.08.2026	38.52	38.06	38.17	38.20	2,342,219.00
04.08.2026	38.07	37.55	38.00	37.81	1,459,482.00
05.08.2026	37.85	36.99	37.69	37.57	2,026,638.00
06.08.2026	37.74	36.35	37.68	36.83	2,912,429.00
07.08.2026	37.85	36.69	36.79	37.75	2,353,779.00
10.08.2026	37.51	36.96	37.33	37.24	1,730,116.00
11.08.2026	37.32	36.83	37.08	37.01	2,802,179.00
12.08.2026	36.97	36.29	36.57	36.53	3,141,199.00
13.08.2026	37.01	36.19	36.85	36.23	2,421,638.00
14.08.2026	36.50	35.98	36.45	36.21	1,651,464.00
17.08.2026	36.60	35.92	36.09	36.03	1,834,703.00
18.08.2026	36.58	35.83	36.40	36.34	1,650,235.00
19.08.2026	37.26	36.25	36.46	36.27	1,674,519.00

צרו איתנו קשר *5988