גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רולינס > גרפים

עדכון אחרון 22:42

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רולינס

Rollins

מניה ROL ניו-יורק USD

שער

55.7197

שינוי

-1.62%

שינוי ב USD

-0.92

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	55.725	55.725	55.725	55.725	0.00
16:50	55.69	55.69	55.69	55.69	29,729.00
17:00	55.93	55.93	55.93	55.93	18,082.00
17:10	55.605	55.605	55.605	55.605	30,904.00
17:20	55.595	55.595	55.595	55.595	20,834.00
17:30	55.76	55.76	55.76	55.76	36,242.00
17:40	55.71	55.71	55.71	55.71	34,275.00
17:50	55.88	55.88	55.88	55.88	25,321.00
18:00	55.67	55.67	55.67	55.67	14,570.00
18:10	55.175	55.175	55.175	55.175	50,453.00
18:20	55.02	55.02	55.02	55.02	38,599.00
18:30	55.205	55.205	55.205	55.205	43,124.00
18:40	55.2	55.2	55.2	55.2	35,434.00
18:50	55.2956	55.2956	55.2956	55.2956	19,555.00
19:00	55.36	55.36	55.36	55.36	16,103.00
19:10	55.37	55.37	55.37	55.37	35,406.00
19:20	55.35	55.35	55.35	55.35	28,173.00
19:30	55.42	55.42	55.42	55.42	13,708.00
19:40	55.58	55.58	55.58	55.58	18,566.00
19:50	55.675	55.675	55.675	55.675	12,944.00
20:00	55.7	55.7	55.7	55.7	11,887.00
20:10	55.62	55.62	55.62	55.62	11,798.00
20:20	55.71	55.71	55.71	55.71	20,563.00
20:30	55.78	55.78	55.78	55.78	13,896.00
20:40	55.81	55.81	55.81	55.81	12,720.00
20:50	55.75	55.75	55.75	55.75	14,866.00
21:00	55.655	55.655	55.655	55.655	13,853.00
21:10	55.67	55.67	55.67	55.67	9,817.00
21:20	55.72	55.72	55.72	55.72	14,405.00
21:30	55.85	55.85	55.85	55.85	16,569.00
21:40	55.83	55.83	55.83	55.83	21,649.00
21:50	55.88	55.88	55.88	55.88	32,367.00
22:00	55.82	55.82	55.82	55.82	26,109.00
22:10	55.8	55.8	55.8	55.8	19,538.00
22:20	55.795	55.795	55.795	55.795	18,270.00
22:30	55.75	55.75	55.75	55.75	19,564.00
22:40	55.82	55.82	55.82	55.82	31,276.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.06.2025 17:00	56.34	56.155	56.165	56.23	272,451.00
27.06.2025 17:30	56.385	56.265	56.265	56.32	430,501.00
27.06.2025 18:00	56.38	56.26	56.325	56.26	501,977.00
27.06.2025 18:30	56.295	56.22	56.26	56.25	667,251.00
27.06.2025 19:00	56.41	56.25	56.25	56.38	785,449.00
27.06.2025 19:30	56.39	56.24	56.39	56.245	496,606.00
27.06.2025 20:00	56.29	56.207	56.22	56.28	1,091,631.00
27.06.2025 20:30	56.3	56.18	56.29	56.185	1,337,924.00
27.06.2025 21:00	56.2	55.85	56.185	55.9	1,141,767.00
27.06.2025 21:30	55.96	55.81	55.895	55.96	1,468,441.00
27.06.2025 22:00	55.955	55.76	55.95	55.92	1,996,794.00
27.06.2025 22:30	56.19	55.891	55.925	56.16	2,256,029.00
30.06.2025 16:30	56.29	55.94	56.18	56.03	116,452.00
30.06.2025 17:00	56.03	55.91	56.03	55.93	270,836.00
30.06.2025 17:30	55.9	55.73	55.9	55.815	308,120.00
30.06.2025 18:00	56.12	55.79	55.81	56.1	496,081.00
30.06.2025 18:30	56.1374	55.94	56.09	55.94	509,286.00
30.06.2025 19:00	56.02	55.95	55.96	56	617,290.00
30.06.2025 19:30	56.19	56	56	56.16	866,799.00
30.06.2025 20:00	56.295	56.15	56.15	56.235	859,844.00
30.06.2025 20:30	56.22	56.11	56.22	56.145	880,609.00
30.06.2025 21:00	56.35	56.19	56.2	56.29	1,081,766.00
30.06.2025 21:30	56.435	56.27	56.28	56.41	1,276,697.00
30.06.2025 22:00	56.585	56.4	56.425	56.54	1,432,720.00
30.06.2025 22:30	56.55	56.41	56.51	56.41	2,048,853.00
01.07.2025 16:30	56.72	56.45	56.45	56.57	188,988.00
01.07.2025 17:00	56.74	56.37	56.55	56.55	330,909.00
01.07.2025 17:30	56.98	56.58	56.58	56.98	456,063.00
01.07.2025 18:00	57.235	56.862	56.985	57.095	916,581.00
01.07.2025 18:30	57.11	56.815	57.105	56.93	1,462,594.00
01.07.2025 19:00	56.98	56.38	56.9432	56.44	1,819,804.00
01.07.2025 19:30	56.67	56.47	56.47	56.52	2,312,406.00
01.07.2025 20:00	56.74	56.48	56.53	56.68	2,421,458.00
01.07.2025 20:30	56.71	56.565	56.68	56.7	2,097,958.00
01.07.2025 21:00	56.7	56.595	56.7	56.67	1,924,868.00
01.07.2025 21:30	56.77	56.64	56.67	56.75	2,532,716.00
01.07.2025 22:00	56.83	56.68	56.71	56.73	3,751,034.00
01.07.2025 22:30	56.74	56.64	56.74	56.65	3,711,227.00
02.07.2025 16:30	56.57	55.61	56.57	55.87	77,816.00
02.07.2025 17:00	55.865	55.57	55.865	55.74	211,719.00
02.07.2025 17:30	55.92	55.66	55.75	55.72	329,195.00
02.07.2025 18:00	55.6	55	55.6	55.05	716,278.00
02.07.2025 18:30	55.395	55.0001	55.0001	55.395	902,142.00
02.07.2025 19:00	55.48	55.32	55.38	55.465	1,186,830.00
02.07.2025 19:30	55.71	55.47	55.47	55.64	1,006,544.00
02.07.2025 20:00	55.78	55.61	55.64	55.75	1,082,966.00
02.07.2025 20:30	55.84	55.59	55.745	55.59	1,559,218.00
02.07.2025 21:00	55.89	55.59	55.59	55.87	1,805,131.00
02.07.2025 21:30	55.92	55.79	55.9	55.82	1,850,616.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2024	50.31	49.35	49.49	50.29	1,226,589.00
05.07.2024	50.45	49.63	50.29	50.40	1,474,313.00
08.07.2024	50.83	49.79	50.49	49.92	1,362,917.00
09.07.2024	50.00	49.66	49.92	49.74	1,064,872.00
10.07.2024	50.02	49.51	49.88	49.60	1,142,772.00
11.07.2024	49.67	49.35	49.67	49.37	1,288,682.00
12.07.2024	49.59	49.04	49.37	49.41	2,041,501.00
15.07.2024	49.43	48.27	49.36	48.32	1,506,166.00
16.07.2024	49.29	48.35	48.47	49.26	1,734,737.00
17.07.2024	49.67	49.04	49.18	49.34	1,294,841.00
18.07.2024	49.73	49.00	49.34	49.25	1,350,651.00
19.07.2024	49.68	49.15	49.15	49.44	1,004,725.00
22.07.2024	-99.99	-99.99	49.60	50.00	0.00
23.07.2024	50.87	49.86	50.71	49.95	1,281,886.00
24.07.2024	50.54	49.81	50.12	49.95	1,522,936.00
25.07.2024	49.40	46.64	49.39	46.73	3,335,562.00
26.07.2024	46.76	45.58	46.73	45.93	2,683,808.00
29.07.2024	47.75	46.06	46.13	47.58	1,984,485.00
30.07.2024	48.10	47.41	47.57	47.97	2,327,535.00
31.07.2024	48.89	47.85	48.33	47.91	2,318,128.00
01.08.2024	48.22	47.39	47.89	47.40	2,205,372.00
02.08.2024	48.28	46.95	47.23	48.01	1,614,562.00
05.08.2024	48.60	47.44	48.22	47.63	1,824,182.00
06.08.2024	48.55	47.57	47.73	47.85	1,443,955.00
07.08.2024	48.53	47.39	48.14	47.39	2,158,338.00
08.08.2024	47.67	46.87	47.35	47.61	986,840.00
09.08.2024	48.07	47.43	47.61	47.79	1,505,714.00
12.08.2024	48.27	47.59	47.70	47.78	886,586.00
13.08.2024	48.69	47.51	48.33	48.48	1,655,211.00
14.08.2024	48.64	48.35	48.37	48.46	1,080,281.00
15.08.2024	49.08	48.50	48.71	49.05	1,168,456.00
16.08.2024	49.15	48.13	49.12	48.18	1,741,331.00
19.08.2024	49.14	48.06	48.18	49.13	848,611.00
20.08.2024	49.59	48.75	49.08	49.50	1,534,973.00
21.08.2024	50.39	49.38	49.71	50.05	1,471,890.00
22.08.2024	50.42	50.01	50.14	50.25	985,711.00
23.08.2024	50.45	49.87	50.35	50.14	1,068,487.00
26.08.2024	50.50	49.66	50.22	49.70	1,158,430.00
27.08.2024	49.93	49.19	49.64	49.56	1,949,918.00
28.08.2024	50.42	49.51	49.70	50.25	1,250,239.00
29.08.2024	50.86	50.03	50.32	50.10	1,003,204.00
30.08.2024	50.40	49.70	50.10	50.18	1,340,019.00
03.09.2024	51.28	50.24	50.41	50.49	1,589,474.00
04.09.2024	50.94	50.35	50.55	50.73	885,868.00
05.09.2024	50.94	50.01	50.62	50.31	1,323,747.00
06.09.2024	50.75	49.46	50.40	49.59	1,136,924.00
09.09.2024	49.95	49.43	49.95	49.66	1,725,092.00
10.09.2024	51.15	49.71	49.71	51.13	1,301,301.00
11.09.2024	50.50	48.66	49.99	49.63	2,971,916.00
12.09.2024	50.23	49.02	49.61	50.15	1,617,094.00
13.09.2024	50.72	50.04	50.11	50.47	1,628,998.00
16.09.2024	51.05	50.59	50.72	50.91	814,164.00
17.09.2024	51.90	50.89	50.89	51.40	1,294,297.00
18.09.2024	51.96	50.20	51.40	50.25	1,240,944.00
19.09.2024	50.86	49.90	50.86	50.10	1,226,480.00
20.09.2024	50.43	49.51	49.77	50.15	3,254,321.00
23.09.2024	50.72	49.91	50.27	50.50	852,875.00
24.09.2024	50.79	50.28	50.48	50.73	1,014,534.00
25.09.2024	51.10	50.40	50.93	50.76	1,541,593.00
26.09.2024	51.00	49.97	50.77	50.05	948,657.00
27.09.2024	50.42	49.72	50.20	49.95	1,588,118.00
30.09.2024	50.72	49.90	50.02	50.58	1,033,124.00
01.10.2024	51.08	50.18	50.62	50.51	1,850,964.00
02.10.2024	50.45	49.90	50.30	50.37	775,059.00
03.10.2024	50.32	49.59	50.21	49.73	1,514,012.00
04.10.2024	50.00	49.21	49.65	49.82	1,031,158.00
07.10.2024	49.49	48.65	49.44	48.70	1,073,422.00
08.10.2024	49.57	49.14	49.30	49.30	1,335,950.00
09.10.2024	49.93	49.26	49.38	49.83	1,067,934.00
10.10.2024	49.91	49.21	49.76	49.25	979,068.00
11.10.2024	49.67	49.19	49.38	49.66	1,363,750.00
14.10.2024	50.30	49.78	49.86	50.16	752,568.00
15.10.2024	50.70	49.83	50.52	49.97	1,166,007.00
16.10.2024	50.24	49.11	49.92	49.15	1,648,305.00
17.10.2024	49.57	48.86	49.52	49.46	1,217,436.00
18.10.2024	50.19	49.33	49.65	50.14	1,143,834.00
21.10.2024	50.42	49.80	50.11	49.84	1,374,232.00
22.10.2024	49.78	48.83	49.62	49.53	809,524.00
23.10.2024	49.94	49.39	49.64	49.75	1,460,974.00
24.10.2024	48.14	45.95	47.60	46.48	3,475,355.00
25.10.2024	47.56	46.34	47.06	46.54	1,655,501.00
28.10.2024	47.29	46.54	46.86	47.26	2,341,162.00
29.10.2024	47.80	47.20	47.26	47.32	1,635,468.00
30.10.2024	47.38	46.73	47.10	46.81	1,491,697.00
31.10.2024	47.27	46.54	46.75	47.14	2,469,815.00
04.11.2024	47.90	47.21	47.30	47.86	1,299,330.00
05.11.2024	48.56	47.76	47.88	48.55	1,402,654.00
06.11.2024	49.47	47.65	49.19	48.62	2,280,317.00
07.11.2024	49.25	48.57	48.89	49.04	1,497,496.00
11.11.2024	51.11	50.37	50.44	50.88	1,100,717.00
12.11.2024	51.38	50.67	50.88	51.08	1,552,716.00
13.11.2024	52.16	51.10	51.27	51.29	1,933,675.00
14.11.2024	51.29	49.93	51.04	50.11	1,523,015.00
15.11.2024	50.22	49.55	50.22	49.91	2,460,992.00
18.11.2024	50.54	49.89	49.99	50.05	1,186,177.00
19.11.2024	49.92	49.46	49.82	49.51	1,195,920.00
20.11.2024	49.61	48.87	49.55	49.44	1,013,039.00
21.11.2024	49.66	48.68	49.28	49.63	1,358,834.00
22.11.2024	50.69	49.78	49.86	50.63	721,901.00
25.11.2024	51.52	50.88	50.96	51.23	1,847,156.00
26.11.2024	51.72	51.10	51.51	51.59	2,523,658.00
27.11.2024	52.06	51.13	51.75	51.16	2,313,193.00
29.11.2024	51.08	50.05	51.04	50.33	1,521,821.00
02.12.2024	50.33	49.42	50.27	49.86	1,993,344.00
03.12.2024	50.02	49.19	49.81	49.66	1,389,805.00
04.12.2024	49.85	49.31	49.46	49.66	1,003,049.00
05.12.2024	49.45	48.82	49.40	48.85	1,532,073.00
06.12.2024	49.77	49.15	49.22	49.42	1,289,337.00
09.12.2024	49.50	48.48	49.32	48.68	1,384,018.00
10.12.2024	49.40	48.38	48.69	49.13	1,222,377.00
11.12.2024	49.56	48.83	49.23	49.01	1,242,602.00
12.12.2024	49.46	48.61	49.35	48.77	1,137,207.00
13.12.2024	49.01	48.48	48.85	48.77	1,233,577.00
16.12.2024	49.69	48.49	48.95	48.55	2,311,537.00
17.12.2024	48.89	48.21	48.47	48.22	1,259,192.00
18.12.2024	48.46	47.15	48.10	47.18	1,519,933.00
19.12.2024	47.50	46.74	47.03	47.01	1,757,798.00
20.12.2024	47.38	46.73	46.74	46.92	4,840,914.00
23.12.2024	46.65	46.18	46.59	46.54	1,765,982.00
24.12.2024	46.67	46.42	46.47	46.60	691,240.00
26.12.2024	46.90	46.14	46.24	46.85	981,152.00
27.12.2024	46.91	46.37	46.57	46.68	1,355,571.00
30.12.2024	46.65	46.05	46.26	46.41	1,169,282.00
31.12.2024	46.55	46.19	46.42	46.35	1,209,875.00
06.01.2025	46.16	45.52	45.99	45.65	1,021,380.00
07.01.2025	46.13	45.34	45.77	45.75	2,195,725.00
08.01.2025	46.45	45.55	45.90	46.35	2,256,404.00
10.01.2025	46.51	46.00	46.00	46.09	1,176,562.00
13.01.2025	46.62	45.77	46.00	46.48	1,206,531.00
14.01.2025	46.98	46.24	46.37	46.85	1,547,452.00
15.01.2025	47.42	46.67	47.31	47.01	1,725,098.00
16.01.2025	48.33	46.96	47.00	48.30	2,097,826.00
17.01.2025	48.97	48.20	48.69	48.43	1,986,848.00
21.01.2025	49.07	48.48	48.56	48.64	1,563,693.00
22.01.2025	48.79	48.30	48.60	48.46	1,550,819.00
23.01.2025	48.64	48.22	48.52	48.62	1,132,200.00
24.01.2025	48.75	48.17	48.61	48.37	1,085,865.00
27.01.2025	49.72	48.38	48.38	49.50	1,530,049.00
28.01.2025	50.15	49.24	49.28	49.32	2,054,294.00
29.01.2025	49.94	48.70	49.19	48.75	1,480,846.00
30.01.2025	49.74	49.04	49.08	49.72	1,170,624.00
31.01.2025	49.79	49.20	49.49	49.50	1,771,740.00
03.02.2025	49.51	49.08	49.25	49.48	205,881.00
04.02.2025	49.73	49.07	49.55	49.08	1,159,576.00
05.02.2025	49.97	49.44	49.50	49.82	542,150.00
06.02.2025	50.26	49.47	49.51	50.26	1,387,147.00
07.02.2025	50.28	49.58	50.17	50.08	2,428,735.00
10.02.2025	50.26	49.51	50.26	49.97	1,306,899.00
11.02.2025	50.11	49.76	50.01	49.94	2,413,024.00
12.02.2025	50.28	49.16	49.31	50.10	2,894,376.00
13.02.2025	52.83	50.11	50.57	52.09	2,150,225.00
14.02.2025	52.15	50.58	52.11	50.73	2,818,893.00
18.02.2025	50.81	49.75	50.57	50.01	1,831,514.00
19.02.2025	50.83	49.85	49.99	50.76	1,393,547.00
20.02.2025	51.43	50.39	50.56	51.33	1,847,014.00
21.02.2025	51.50	50.66	51.26	51.29	1,742,046.00
24.02.2025	51.76	51.25	51.32	51.42	1,233,037.00
25.02.2025	51.68	51.19	51.40	51.38	1,563,652.00
26.02.2025	51.79	50.85	51.03	51.27	1,425,382.00
27.02.2025	51.71	51.09	51.17	51.40	1,567,179.00
28.02.2025	52.49	51.54	51.74	52.39	1,606,391.00
03.03.2025	53.19	52.29	52.29	53.01	2,678,382.00
04.03.2025	53.72	52.38	53.23	52.47	2,022,220.00
05.03.2025	52.86	52.06	52.06	52.61	1,390,068.00
06.03.2025	52.35	51.49	52.15	51.70	1,646,872.00
07.03.2025	51.86	50.81	51.39	51.78	1,630,415.00
10.03.2025	53.55	51.58	51.78	52.28	2,446,025.00
11.03.2025	52.69	51.84	52.32	51.91	2,867,701.00
12.03.2025	52.44	50.52	51.91	50.56	1,948,375.00
13.03.2025	50.80	50.15	50.55	50.73	1,495,210.00
14.03.2025	51.46	50.60	50.63	51.40	1,345,055.00
17.03.2025	52.06	51.22	51.25	51.80	1,280,876.00
18.03.2025	51.98	51.40	51.55	51.93	1,574,557.00
19.03.2025	52.35	51.80	51.82	52.03	1,960,511.00
20.03.2025	52.26	51.33	52.08	51.68	1,445,310.00
21.03.2025	51.81	51.17	51.44	51.63	3,167,417.00
24.03.2025	52.47	51.49	52.28	52.32	1,560,978.00
25.03.2025	52.79	51.94	52.22	52.33	1,818,464.00
26.03.2025	53.69	52.51	52.69	53.05	2,513,244.00
27.03.2025	54.00	53.06	53.19	53.78	1,645,920.00
28.03.2025	53.95	52.97	53.84	53.06	1,486,472.00
31.03.2025	54.22	53.22	53.38	54.03	2,074,114.00
01.04.2025	54.41	53.82	53.87	54.36	1,604,024.00
02.04.2025	54.85	54.12	54.35	54.73	2,237,766.00
03.04.2025	56.26	54.23	54.66	55.90	3,174,381.00
04.04.2025	55.92	52.10	55.41	52.21	4,151,274.00
07.04.2025	52.91	49.73	51.14	50.95	4,067,928.00
08.04.2025	52.10	50.19	51.91	50.65	2,758,641.00
09.04.2025	53.57	50.15	50.50	53.11	2,869,592.00
10.04.2025	54.53	52.40	52.81	54.11	2,727,193.00
11.04.2025	55.90	53.51	53.85	55.22	3,977,682.00
14.04.2025	55.96	55.06	55.30	55.69	1,615,045.00
15.04.2025	56.00	55.09	55.78	55.36	1,206,290.00
16.04.2025	55.73	54.73	55.39	55.01	1,693,870.00
17.04.2025	56.08	55.12	55.53	55.78	2,046,186.00
21.04.2025	55.82	54.13	55.63	54.73	1,212,896.00
22.04.2025	55.91	54.98	55.05	55.66	1,793,998.00
23.04.2025	55.81	54.64	55.66	54.93	4,086,856.00
24.04.2025	56.31	51.77	53.94	55.47	3,360,144.00
25.04.2025	56.01	54.81	55.53	55.32	1,862,308.00
28.04.2025	56.15	55.24	55.87	56.02	2,147,564.00
29.04.2025	56.54	55.73	55.91	56.34	1,562,350.00
30.04.2025	57.20	55.77	56.37	57.13	1,994,280.00
01.05.2025	56.60	55.65	56.54	56.07	2,609,508.00
02.05.2025	56.95	56.21	56.47	56.67	2,477,667.00
05.05.2025	57.34	56.28	56.63	56.98	1,886,528.00
06.05.2025	57.19	56.46	56.71	56.81	2,151,801.00
07.05.2025	57.17	56.45	56.45	56.91	1,327,183.00
08.05.2025	57.43	56.62	56.87	56.69	1,472,322.00
09.05.2025	56.86	56.35	56.54	56.72	933,318.00
12.05.2025	56.83	55.10	56.44	55.73	2,160,603.00
13.05.2025	55.81	54.76	55.57	54.85	1,788,209.00
14.05.2025	55.05	54.58	54.84	54.96	1,822,030.00
15.05.2025	56.38	55.29	55.40	56.37	2,349,263.00
16.05.2025	57.07	56.34	56.42	56.96	4,403,060.00
19.05.2025	57.45	56.70	56.77	57.43	1,517,933.00
20.05.2025	57.63	57.07	57.33	57.31	1,357,850.00
21.05.2025	57.46	56.81	57.02	57.00	1,374,355.00
22.05.2025	57.04	56.36	56.94	56.75	1,322,201.00
23.05.2025	57.10	56.19	56.73	56.87	1,252,735.00
27.05.2025	57.43	56.80	56.97	57.35	1,523,179.00
28.05.2025	57.50	56.65	57.21	56.74	1,401,846.00
29.05.2025	57.07	56.38	56.45	56.92	1,304,445.00
30.05.2025	57.48	56.85	57.29	57.25	3,986,615.00
02.06.2025	58.62	57.49	57.78	58.58	2,313,960.00
03.06.2025	58.65	57.76	58.65	58.34	2,029,613.00
04.06.2025	58.56	57.94	58.47	58.04	1,308,550.00
05.06.2025	58.08	57.41	58.05	57.83	1,383,770.00
06.06.2025	58.23	57.55	57.83	57.77	887,462.00
09.06.2025	57.60	56.10	57.56	57.06	1,853,545.00
10.06.2025	57.33	56.63	57.08	56.87	1,620,690.00
11.06.2025	57.05	56.33	56.98	56.99	1,224,007.00
12.06.2025	57.40	56.95	57.22	57.29	1,334,106.00
13.06.2025	57.58	56.58	57.10	56.88	1,799,846.00
16.06.2025	57.33	56.60	56.97	56.72	1,114,320.00
17.06.2025	56.99	56.08	56.56	56.41	1,856,259.00
18.06.2025	56.79	55.94	56.57	56.08	1,772,813.00
20.06.2025	56.72	55.93	56.24	56.48	3,411,745.00
23.06.2025	57.17	56.62	56.78	57.13	1,285,657.00
24.06.2025	57.60	56.61	57.22	57.52	1,504,568.00
25.06.2025	57.53	56.07	57.49	56.14	1,391,606.00
26.06.2025	56.59	55.42	56.38	55.68	1,426,974.00
27.06.2025	56.42	55.55	55.61	56.17	2,814,957.00
30.06.2025	56.58	55.73	56.10	56.42	2,322,899.00
01.07.2025	57.25	56.33	56.47	56.64	1,896,821.00

צרו איתנו קשר *5988