גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ריידר סיסטם > גרפים

עדכון אחרון 30.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ריידר סיסטם

Ryder System

מניה R ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	192.1	192.1	192.1	192.1	0.00
16:50	191.145	191.145	191.145	191.145	2,062.00
17:00	192.46	192.46	192.46	192.46	990.00
17:10	192.38	192.38	192.38	192.38	3,184.00
17:20	192.38	192.38	192.38	192.38	859.00
17:30	192.33	192.33	192.33	192.33	1,325.00
17:40	191.45	191.45	191.45	191.45	1,584.00
17:50	189.82	189.82	189.82	189.82	656.00
18:00	191.2012	191.2012	191.2012	191.2012	2,690.00
18:10	190.6	190.6	190.6	190.6	1,612.00
18:20	190.6	190.6	190.6	190.6	700.00
18:30	189.97	189.97	189.97	189.97	1,676.00
18:40	189.94	189.94	189.94	189.94	974.00
18:50	190.295	190.295	190.295	190.295	1,746.00
19:00	190.04	190.04	190.04	190.04	479.00
19:10	190.22	190.22	190.22	190.22	854.00
19:20	190.22	190.22	190.22	190.22	911.00
19:30	190.22	190.22	190.22	190.22	701.00
19:40	190.22	190.22	190.22	190.22	2,157.00
19:50	189.5801	189.5801	189.5801	189.5801	906.00
20:00	190.2125	190.2125	190.2125	190.2125	2,173.00
20:10	190.12	190.12	190.12	190.12	1,335.00
20:20	190.17	190.17	190.17	190.17	681.00
20:30	189.82	189.82	189.82	189.82	1,941.00
20:40	190.675	190.675	190.675	190.675	6,725.00
20:50	190.675	190.675	190.675	190.675	1,094.00
21:00	191.28	191.28	191.28	191.28	1,332.00
21:10	191.025	191.025	191.025	191.025	1,031.00
21:20	190.815	190.815	190.815	190.815	5,557.00
21:30	191.36	191.36	191.36	191.36	2,600.00
21:40	190.945	190.945	190.945	190.945	5,192.00
21:50	191.2	191.2	191.2	191.2	2,914.00
22:00	191.495	191.495	191.495	191.495	2,391.00
22:10	190.57	190.57	190.57	190.57	2,706.00
22:20	190.63	190.63	190.63	190.63	2,428.00
22:30	190.625	190.625	190.625	190.625	2,864.00
22:40	191.17	191.17	191.17	191.17	5,093.00
22:50	191.01	191.01	191.01	191.01	4,331.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.01.2026 17:00	195.545	193.51	195.545	193.64	17,832.00
23.01.2026 17:30	195.61	193.07	193.63	193.735	79,982.00
23.01.2026 18:00	192.83	191.82	192.83	191.82	72,798.00
23.01.2026 18:30	192.445	191.06	191.06	191.591	121,380.00
23.01.2026 19:00	192.039	191.281	191.99	191.281	131,717.00
23.01.2026 19:30	190.71	189.83	190.49	189.83	127,399.00
23.01.2026 20:00	190.6	189.96	190.2	189.96	80,726.00
23.01.2026 20:30	190.19	189.6	190	189.781	233,415.00
23.01.2026 21:00	190.12	189.515	190.045	189.63	243,856.00
23.01.2026 21:30	189.61	188.81	189.61	188.88	318,054.00
23.01.2026 22:00	190.18	188.94	189.035	189.88	416,821.00
23.01.2026 22:30	190.48	189.05	189.925	190.48	817,581.00
26.01.2026 16:30	190.92	189.45	190.16	189.45	2,781.00
26.01.2026 17:00	190.67	188.785	190.025	190.29	13,795.00
26.01.2026 17:30	190.625	190.005	190.17	190.625	20,413.00
26.01.2026 18:00	190.62	189.5375	190.24	189.5375	30,917.00
26.01.2026 18:30	190.38	189.85	189.85	190.225	44,911.00
26.01.2026 19:00	190.535	189.97	190.14	190.335	45,787.00
26.01.2026 19:30	190.57	190.14	190.53	190.17	53,042.00
26.01.2026 20:00	190.345	189.94	190.345	190.225	167,172.00
26.01.2026 20:30	190.44	190.09	190.225	190.155	250,934.00
26.01.2026 21:00	190.58	190.06	190.145	190.32	200,698.00
26.01.2026 21:30	190.7	190.295	190.515	190.7	221,384.00
26.01.2026 22:00	191.325	190.675	190.705	190.78	318,299.00
26.01.2026 22:30	191.29	190.375	191.015	190.52	501,688.00
27.01.2026 16:30	192.61	189.41	189.575	192.61	2,427.00
27.01.2026 17:00	192.205	190.88	192.205	191.62	7,337.00
27.01.2026 17:30	191.07	190.15	191.07	190.15	5,001.00
27.01.2026 18:00	190.6565	189.91	190.255	189.995	25,987.00
27.01.2026 18:30	190.26	189.81	190.115	190.03	77,841.00
27.01.2026 19:00	190.055	189.76	190.03	190	140,787.00
27.01.2026 19:30	190.505	190	190	190.505	235,711.00
27.01.2026 20:00	190.545	189.69	190.545	190.18	156,255.00
27.01.2026 20:30	191.305	190.11	190.31	191.085	233,878.00
27.01.2026 21:00	191.045	190.32	190.69	190.93	230,021.00
27.01.2026 21:30	191.36	190.665	191.05	190.985	245,809.00
27.01.2026 22:00	191.36	190.85	191	190.85	338,601.00
27.01.2026 22:30	190.925	190.24	190.89	190.24	640,729.00
28.01.2026 16:30	191.46	190.545	190.545	190.8801	3,358.00
28.01.2026 17:00	191.17	190.05	191.17	190.385	9,351.00
28.01.2026 17:30	190.61	190.4353	190.515	190.61	6,891.00
28.01.2026 18:00	191.39	190.805	190.805	191.29	49,005.00
28.01.2026 18:30	191.355	190.835	191.34	191.015	40,324.00
28.01.2026 19:00	191.085	190.505	191.015	190.54	71,465.00
28.01.2026 19:30	190.92	190.36	190.6946	190.92	88,408.00
28.01.2026 20:00	191.15	190.636	190.985	190.81	39,019.00
28.01.2026 20:30	191.29	191	191.05	191.015	61,995.00
28.01.2026 21:00	191.5	191.22	191.355	191.255	146,356.00
28.01.2026 21:30	192.175	190.33	191.005	190.63	138,916.00
28.01.2026 22:00	191.1	190.56	190.95	190.56	77,583.00
28.01.2026 22:30	190.64	189.695	190.53	190.64	279,918.00
29.01.2026 16:30	191.96	189.84	191.96	190.63	5,611.00
29.01.2026 17:00	191.1699	189.88	189.98	191.1699	23,281.00
29.01.2026 17:30	189.74	188.79	189.74	189.66	27,070.00
29.01.2026 18:00	190.58	189.27	189.51	190.17	40,132.00
29.01.2026 18:30	190.83	190.13	190.13	190.75	44,587.00
29.01.2026 19:00	191.335	190.96	191.01	191.125	56,590.00
29.01.2026 19:30	190.945	189.88	190.76	189.88	89,212.00
29.01.2026 20:00	190.75	189.14	189.14	190.44	65,686.00
29.01.2026 20:30	190.87	190.25	190.25	190.4	123,812.00
29.01.2026 21:00	191.32	190.22	190.22	191.3	85,133.00
29.01.2026 21:30	191.26	190.2	190.695	190.51	149,347.00
29.01.2026 22:00	191.23	190.535	190.535	191.175	141,308.00
29.01.2026 22:30	192.435	191.215	191.215	192.39	264,212.00
30.01.2026 16:30	193	190.78	190.78	192.9275	6,128.00
30.01.2026 17:00	192.38	192.33	192.38	192.33	9,293.00
30.01.2026 17:30	191.45	189.82	191.45	190.83	16,024.00
30.01.2026 18:00	190.71	189.94	190.6	189.94	17,885.00
30.01.2026 18:30	190.295	190.04	190.2	190.04	16,601.00
30.01.2026 19:00	190.22	190.22	190.22	190.22	5,212.00
30.01.2026 19:30	190.2125	189.5801	189.5801	189.81	33,518.00
30.01.2026 20:00	190.24	189.535	190.12	190.24	38,041.00
30.01.2026 20:30	191.28	190.16	190.16	191.025	102,215.00
30.01.2026 21:00	191.64	190.815	191.53	191.36	122,949.00
30.01.2026 21:30	191.63	190.84	190.86	190.84	151,605.00
30.01.2026 22:00	191.15	190.45	191.15	190.625	231,211.00
30.01.2026 22:30	192.03	190.895	191.121	191.253	394,184.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.02.2025	156.68	153.80	156.08	156.41	27,674.00
04.02.2025	159.05	154.46	156.18	158.78	245,888.00
05.02.2025	160.40	158.25	159.71	158.91	102,632.00
06.02.2025	160.49	156.65	159.58	156.88	306,051.00
07.02.2025	159.19	156.34	157.30	157.93	326,884.00
10.02.2025	159.99	156.84	159.06	157.51	409,449.00
11.02.2025	158.80	156.54	157.06	158.18	410,647.00
12.02.2025	165.95	155.09	155.09	162.96	528,957.00
13.02.2025	163.55	160.38	163.14	161.25	200,869.00
14.02.2025	166.57	162.37	162.52	166.34	509,113.00
18.02.2025	171.59	165.64	166.26	170.92	592,408.00
19.02.2025	170.07	166.54	169.01	167.85	489,441.00
20.02.2025	167.63	163.82	167.09	166.07	364,742.00
21.02.2025	166.78	163.12	166.35	164.95	576,115.00
24.02.2025	165.60	159.49	165.54	159.71	448,126.00
25.02.2025	161.91	159.95	159.95	160.66	264,593.00
26.02.2025	162.74	160.38	160.45	161.18	266,965.00
27.02.2025	162.74	159.33	162.16	159.64	183,558.00
28.02.2025	164.54	159.90	160.21	164.47	433,788.00
03.03.2025	166.78	157.37	165.99	158.64	241,089.00
04.03.2025	156.62	150.23	155.78	153.39	378,668.00
05.03.2025	156.29	152.62	153.61	155.82	294,578.00
06.03.2025	156.22	153.15	154.54	154.77	331,399.00
07.03.2025	155.26	147.10	153.50	150.82	562,437.00
10.03.2025	148.91	145.93	148.29	147.66	518,626.00
11.03.2025	149.62	145.89	147.26	146.81	406,938.00
12.03.2025	148.26	143.68	148.25	144.64	432,361.00
13.03.2025	144.94	134.41	144.94	136.38	761,228.00
14.03.2025	140.71	135.00	137.91	140.66	469,407.00
17.03.2025	143.56	139.75	139.75	142.05	329,920.00
18.03.2025	142.43	139.33	141.95	139.51	354,397.00
19.03.2025	140.87	127.83	127.83	139.80	431,696.00
20.03.2025	142.33	138.73	138.73	140.46	366,169.00
21.03.2025	142.48	138.67	138.84	141.64	623,993.00
24.03.2025	145.59	143.26	143.46	145.15	317,115.00
25.03.2025	146.16	143.94	145.11	144.87	275,996.00
26.03.2025	146.73	144.28	145.05	144.60	211,963.00
27.03.2025	145.07	143.00	144.79	143.97	252,108.00
28.03.2025	143.74	139.90	142.90	140.50	240,859.00
31.03.2025	144.91	137.84	138.75	143.81	517,232.00
01.04.2025	146.78	142.10	142.49	146.26	503,128.00
02.04.2025	152.11	143.99	144.20	151.66	484,640.00
03.04.2025	146.15	137.04	143.99	138.59	729,677.00
04.04.2025	135.91	127.98	133.02	133.77	537,031.00
07.04.2025	139.65	125.54	130.83	132.12	526,826.00
08.04.2025	138.92	127.96	136.86	130.14	422,276.00
09.04.2025	145.53	127.38	128.41	144.61	401,317.00
10.04.2025	142.24	135.81	140.83	138.64	365,010.00
11.04.2025	139.81	133.64	137.43	139.11	379,093.00
14.04.2025	142.45	138.55	141.37	140.88	302,007.00
15.04.2025	142.85	140.20	141.26	140.68	267,255.00
16.04.2025	141.26	136.10	139.50	138.12	360,429.00
17.04.2025	140.77	138.12	138.62	138.59	655,270.00
21.04.2025	137.40	130.16	136.89	134.20	678,687.00
22.04.2025	138.69	135.14	136.11	137.98	513,100.00
23.04.2025	147.72	133.52	142.97	135.31	561,423.00
24.04.2025	139.92	133.06	133.06	139.13	400,061.00
25.04.2025	138.12	135.96	136.63	137.32	228,986.00
28.04.2025	139.14	135.56	137.00	138.17	338,636.00
29.04.2025	138.69	135.87	137.68	137.82	290,910.00
30.04.2025	137.98	133.73	136.05	137.67	580,312.00
01.05.2025	140.65	135.74	138.85	138.90	581,071.00
02.05.2025	145.19	141.04	141.04	144.71	288,031.00
05.05.2025	145.31	142.93	143.04	143.14	259,525.00
06.05.2025	142.62	139.77	140.92	142.07	281,860.00
07.05.2025	144.72	139.89	143.07	141.25	496,315.00
08.05.2025	147.59	142.39	142.96	146.56	364,346.00
09.05.2025	147.02	143.77	146.95	144.97	235,622.00
12.05.2025	157.47	151.26	151.50	156.56	530,445.00
13.05.2025	161.42	156.69	156.69	159.81	568,118.00
14.05.2025	161.12	158.04	159.38	159.88	422,148.00
15.05.2025	160.16	157.40	159.21	157.52	290,360.00
16.05.2025	159.51	156.87	157.60	158.32	297,059.00
19.05.2025	157.77	154.78	155.78	156.28	270,225.00
20.05.2025	157.17	154.26	156.16	154.76	272,640.00
21.05.2025	153.76	150.96	152.34	151.17	309,256.00
22.05.2025	151.30	148.76	151.02	150.32	264,374.00
23.05.2025	150.16	147.24	147.24	149.28	250,754.00
27.05.2025	152.67	149.73	150.78	152.37	209,799.00
28.05.2025	153.08	149.89	152.82	150.14	280,737.00
29.05.2025	151.11	148.80	151.11	150.71	256,275.00
30.05.2025	150.79	146.37	150.31	147.13	1,121,664.00
02.06.2025	146.95	143.34	146.95	146.26	419,297.00
03.06.2025	151.05	145.00	145.00	150.35	313,848.00
04.06.2025	151.04	148.15	150.42	148.61	299,873.00
05.06.2025	149.58	147.33	148.42	148.21	190,249.00
06.06.2025	150.85	149.16	150.79	150.59	169,351.00
09.06.2025	154.71	151.52	153.47	153.05	227,287.00
10.06.2025	155.17	152.75	153.93	154.06	214,108.00
11.06.2025	155.00	150.00	155.00	150.05	298,861.00
12.06.2025	149.99	147.81	148.95	149.65	319,464.00
13.06.2025	149.18	146.74	148.08	147.31	221,404.00
16.06.2025	150.95	147.80	148.90	149.61	229,173.00
17.06.2025	151.57	148.05	149.17	150.66	273,178.00
18.06.2025	153.91	150.90	151.18	151.49	251,109.00
20.06.2025	152.60	149.59	152.54	150.21	594,259.00
23.06.2025	153.96	149.45	150.02	153.76	221,032.00
24.06.2025	157.31	154.40	155.04	156.71	308,249.00
25.06.2025	157.41	154.39	156.25	155.88	262,561.00
26.06.2025	159.59	155.82	156.26	158.81	310,400.00
27.06.2025	162.00	158.52	159.24	160.88	456,347.00
30.06.2025	160.97	158.18	160.88	159.00	255,228.00
01.07.2025	171.21	161.11	161.54	168.66	443,486.00
02.07.2025	172.04	168.65	168.96	171.59	319,146.00
03.07.2025	172.67	170.33	172.33	171.57	236,923.00
07.07.2025	172.72	168.00	169.63	169.26	257,678.00
08.07.2025	172.71	169.46	169.46	170.20	385,598.00
09.07.2025	170.99	168.86	170.82	170.06	219,247.00
10.07.2025	177.40	170.41	170.48	176.01	406,448.00
11.07.2025	176.60	173.49	175.61	176.39	481,580.00
14.07.2025	175.59	173.29	175.59	174.37	268,276.00
15.07.2025	175.90	173.62	175.73	174.02	289,212.00
16.07.2025	176.51	169.84	172.49	171.49	404,114.00
17.07.2025	173.49	170.43	171.68	172.00	341,350.00
18.07.2025	173.40	168.50	173.38	169.90	628,569.00
21.07.2025	170.82	168.59	170.08	168.81	344,880.00
22.07.2025	173.32	169.00	169.00	171.76	502,972.00
23.07.2025	173.38	171.34	173.38	172.82	757,290.00
24.07.2025	180.00	167.07	176.37	177.13	938,527.00
25.07.2025	183.17	176.85	178.67	182.60	510,540.00
28.07.2025	184.76	180.50	182.73	182.70	458,268.00
29.07.2025	183.42	177.91	183.09	179.41	380,431.00
30.07.2025	180.41	176.54	179.57	178.57	397,690.00
31.07.2025	179.01	176.40	177.69	177.71	532,536.00
01.08.2025	175.80	172.81	175.05	173.77	353,414.00
04.08.2025	176.95	173.91	174.56	175.57	332,128.00
05.08.2025	177.39	173.67	175.66	177.38	295,629.00
06.08.2025	179.10	175.68	177.66	178.62	258,381.00
07.08.2025	180.00	175.02	179.78	175.79	224,460.00
08.08.2025	178.55	175.54	176.68	177.70	357,202.00
11.08.2025	179.00	172.31	177.83	173.92	342,996.00
12.08.2025	180.07	175.06	175.06	179.43	233,329.00
13.08.2025	184.46	179.34	179.34	183.51	299,176.00
14.08.2025	182.34	180.31	182.00	182.11	315,158.00
15.08.2025	182.00	179.45	181.13	180.02	216,125.00
18.08.2025	180.31	178.03	179.00	178.89	206,519.00
19.08.2025	182.71	179.29	179.29	181.26	327,344.00
20.08.2025	182.06	178.71	180.99	178.90	233,706.00
21.08.2025	180.72	176.31	177.88	180.42	156,786.00
22.08.2025	189.35	181.96	181.96	186.61	329,257.00
25.08.2025	186.77	183.82	185.60	184.10	167,740.00
26.08.2025	187.31	183.39	183.39	187.11	322,471.00
27.08.2025	188.48	185.63	185.63	187.23	284,521.00
28.08.2025	188.03	184.88	188.03	187.12	245,446.00
29.08.2025	188.32	185.67	186.89	187.52	250,983.00
02.09.2025	186.95	184.04	184.96	186.87	217,118.00
03.09.2025	187.78	184.33	185.37	186.05	191,109.00
04.09.2025	189.36	185.27	186.15	188.64	353,766.00
05.09.2025	191.00	185.99	189.14	187.22	240,260.00
08.09.2025	189.19	185.95	188.30	188.12	270,596.00
09.09.2025	188.31	184.97	188.15	185.66	170,180.00
10.09.2025	187.91	185.36	185.59	186.46	256,623.00
11.09.2025	189.57	185.92	186.59	189.57	334,327.00
12.09.2025	190.38	187.31	189.04	187.45	409,814.00
15.09.2025	190.10	187.11	188.11	187.40	131,768.00
16.09.2025	188.97	185.11	188.15	188.39	205,594.00
17.09.2025	190.20	183.58	188.63	184.59	284,210.00
18.09.2025	188.02	184.76	185.99	186.40	83,031.00
19.09.2025	186.74	182.57	185.45	183.45	107,642.00
22.09.2025	185.43	182.67	183.98	184.93	80,626.00
23.09.2025	188.66	186.22	186.87	186.50	95,868.00
24.09.2025	187.51	183.86	187.05	184.56	76,021.00
25.09.2025	185.49	182.65	183.42	184.58	118,663.00
26.09.2025	188.77	183.67	183.67	187.68	200,417.00
29.09.2025	188.71	184.81	188.55	187.00	146,300.00
30.09.2025	189.01	185.12	187.05	188.66	126,517.00
01.10.2025	190.35	187.91	188.15	190.01	183,779.00
02.10.2025	191.00	187.46	190.12	190.47	106,527.00
03.10.2025	195.10	188.13	189.95	193.21	198,500.00
06.10.2025	195.48	189.96	193.21	194.08	167,572.00
07.10.2025	194.92	185.52	193.76	185.72	190,528.00
08.10.2025	190.79	184.68	185.81	187.53	168,480.00
09.10.2025	187.90	183.90	187.90	184.18	148,510.00
10.10.2025	186.82	176.32	184.22	176.44	224,620.00
13.10.2025	181.13	178.00	178.74	179.71	133,440.00
14.10.2025	183.27	178.86	179.14	181.92	294,758.00
15.10.2025	183.24	180.97	181.68	182.40	127,259.00
16.10.2025	186.26	181.53	185.04	182.58	151,632.00
17.10.2025	184.07	180.65	183.83	182.43	113,670.00
20.10.2025	185.17	183.21	183.21	183.51	113,494.00
21.10.2025	186.83	180.49	183.18	185.12	214,817.00
22.10.2025	186.08	182.22	184.76	182.76	207,572.00
23.10.2025	177.50	157.77	176.47	160.17	553,397.00
24.10.2025	164.99	160.08	160.50	161.21	490,499.00
27.10.2025	169.25	161.71	162.40	168.35	342,273.00
28.10.2025	170.91	167.76	169.20	169.05	233,244.00
29.10.2025	172.66	168.20	168.20	170.94	214,232.00
30.10.2025	172.56	168.77	170.52	169.39	181,565.00
31.10.2025	170.65	168.42	169.08	169.14	214,317.00
03.11.2025	170.11	164.71	168.22	168.40	208,360.00
04.11.2025	170.29	166.76	167.01	167.30	180,472.00
05.11.2025	170.08	166.65	168.72	167.57	159,583.00
06.11.2025	168.37	166.38	167.60	167.60	163,818.00
07.11.2025	169.70	166.96	167.80	169.43	153,073.00
10.11.2025	171.11	168.20	170.96	169.39	166,752.00
11.11.2025	171.76	168.20	170.01	170.13	167,879.00
12.11.2025	175.30	171.27	171.27	172.84	149,349.00
13.11.2025	174.40	168.60	172.67	169.21	164,789.00
14.11.2025	170.85	167.83	168.58	170.40	161,018.00
17.11.2025	169.56	163.64	168.96	164.51	116,118.00
18.11.2025	166.75	162.53	163.40	166.00	232,637.00
19.11.2025	167.65	165.33	166.86	166.65	103,053.00
20.11.2025	168.65	161.41	168.57	162.53	142,785.00
21.11.2025	169.43	162.48	163.93	168.25	210,959.00
24.11.2025	170.06	167.18	168.00	169.95	103,023.00
25.11.2025	173.18	169.73	171.10	172.40	113,834.00
26.11.2025	174.75	171.01	172.57	172.51	133,948.00
28.11.2025	174.54	172.25	173.74	173.14	38,704.00
01.12.2025	175.93	171.94	172.72	172.23	131,747.00
02.12.2025	174.29	169.77	173.20	172.03	294,155.00
03.12.2025	179.24	172.49	174.18	178.43	218,612.00
04.12.2025	180.88	178.82	179.24	179.99	184,569.00
05.12.2025	187.77	180.07	180.47	186.49	218,719.00
08.12.2025	189.81	185.31	187.00	187.38	200,562.00
09.12.2025	188.84	185.36	187.00	186.27	297,285.00
10.12.2025	194.52	185.13	187.24	194.04	365,345.00
11.12.2025	200.53	192.23	193.43	198.03	382,213.00
12.12.2025	196.48	188.01	196.06	189.50	266,282.00
15.12.2025	192.21	187.38	190.11	190.69	345,273.00
16.12.2025	192.88	188.94	191.23	191.69	124,162.00
17.12.2025	192.70	187.96	191.37	188.30	141,994.00
18.12.2025	195.10	189.27	190.13	190.11	145,882.00
19.12.2025	191.98	189.88	189.29	191.48	268,299.00
22.12.2025	195.81	192.35	192.50	195.09	179,354.00
23.12.2025	197.96	195.01	195.91	196.92	170,936.00
24.12.2025	198.26	196.51	197.46	197.52	50,667.00
26.12.2025	198.32	195.65	196.89	196.32	56,691.00
29.12.2025	196.09	194.18	196.09	194.19	78,140.00
30.12.2025	194.27	191.90	193.86	193.00	68,354.00
31.12.2025	194.09	190.57	193.21	191.41	98,714.00
02.01.2026	194.66	190.41	190.73	194.17	96,703.00
05.01.2026	195.42	186.13	194.26	187.21	277,127.00
06.01.2026	193.76	186.00	188.41	192.03	198,202.00
07.01.2026	193.07	185.10	193.07	188.46	158,089.00
08.01.2026	190.99	185.02	185.59	189.89	174,806.00
09.01.2026	193.10	188.15	192.64	191.36	186,957.00
12.01.2026	191.87	190.01	189.07	190.91	94,966.00
13.01.2026	194.81	189.37	191.38	190.60	159,266.00
14.01.2026	193.14	189.85	190.41	192.28	131,763.00
15.01.2026	195.51	193.11	192.69	194.18	118,778.00
16.01.2026	194.82	190.24	192.25	190.68	137,919.00
20.01.2026	191.21	186.02	188.88	188.07	99,427.00
21.01.2026	196.23	187.28	190.00	194.52	109,170.00
22.01.2026	196.88	194.81	194.57	196.29	101,678.00
23.01.2026	195.61	188.81	196.35	190.43	151,360.00
26.01.2026	191.32	188.79	190.34	190.65	136,653.00
27.01.2026	192.61	189.41	190.31	190.26	139,317.00
28.01.2026	192.45	189.70	191.51	190.49	107,990.00
29.01.2026	192.44	188.79	190.86	192.44	103,265.00
30.01.2026	193.46	189.54	191.33	191.32	133,015.00

צרו איתנו קשר *5988