גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ריידר סיסטם > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ריידר סיסטם

Ryder System

מניה R ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	261.95	261.95	261.95	261.95	0.00
16:50	261.95	261.95	261.95	261.95	508.00
17:00	259.835	259.835	259.835	259.835	1,305.00
17:10	259.44	259.44	259.44	259.44	546.00
17:20	257.57	257.57	257.57	257.57	1,578.00
17:30	259.55	259.55	259.55	259.55	5,900.00
17:40	260.24	260.24	260.24	260.24	1,331.00
17:50	259.2	259.2	259.2	259.2	1,798.00
18:00	260.51	260.51	260.51	260.51	3,224.00
18:10	260.369	260.369	260.369	260.369	10,217.00
18:20	260.15	260.15	260.15	260.15	650.00
18:30	259.63	259.63	259.63	259.63	1,278.00
18:40	259.2237	259.2237	259.2237	259.2237	3,606.00
18:50	259.7175	259.7175	259.7175	259.7175	1,981.00
19:00	259.56	259.56	259.56	259.56	1,308.00
19:10	259.9	259.9	259.9	259.9	1,943.00
19:20	259.6925	259.6925	259.6925	259.6925	2,219.00
19:30	259.4	259.4	259.4	259.4	669.00
19:40	259.01	259.01	259.01	259.01	1,030.00
19:50	259.09	259.09	259.09	259.09	1,501.00
20:00	259.275	259.275	259.275	259.275	1,160.00
20:10	259.385	259.385	259.385	259.385	2,456.00
20:20	259.17	259.17	259.17	259.17	1,314.00
20:30	258.43	258.43	258.43	258.43	1,295.00
20:40	258.43	258.43	258.43	258.43	835.00
20:50	258.81	258.81	258.81	258.81	1,628.00
21:00	258.81	258.81	258.81	258.81	973.00
21:10	258.07	258.07	258.07	258.07	928.00
21:20	258.235	258.235	258.235	258.235	1,103.00
21:30	258.0734	258.0734	258.0734	258.0734	2,064.00
21:40	258.445	258.445	258.445	258.445	1,152.00
21:50	258.26	258.26	258.26	258.26	1,348.00
22:00	258.52	258.52	258.52	258.52	1,624.00
22:10	258.35	258.35	258.35	258.35	3,394.00
22:20	258.89	258.89	258.89	258.89	3,051.00
22:30	258.58	258.58	258.58	258.58	2,999.00
22:40	259.14	259.14	259.14	259.14	6,653.00
22:50	258.73	258.73	258.73	258.73	5,620.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.07.2026 17:00	266.67	263.21	264.665	266.67	135,602.00
24.07.2026 17:30	269.555	266.01	266.15	269.21	188,004.00
24.07.2026 18:00	270.81	268.48	268.86	270.31	294,239.00
24.07.2026 18:30	270.64	269.34	270.64	269.525	348,099.00
24.07.2026 19:00	271.14	269.53	269.53	269.89	375,698.00
24.07.2026 19:30	270.67	269.2	269.79	269.635	370,918.00
24.07.2026 20:00	269.965	268.82	269.26	268.82	128,929.00
24.07.2026 20:30	270.21	269.905	270.21	270.16	116,346.00
24.07.2026 21:00	269.995	267.835	269.995	268.75	744,364.00
24.07.2026 21:30	268.635	267.85	268.17	267.91	537,946.00
24.07.2026 22:00	269.495	266.65	267.89	267.705	1,022,558.00
24.07.2026 22:30	268.1225	266.65	267.411	266.66	1,600,431.00
27.07.2026 16:30	270.78	268.8	268.8	269.8	12,664.00
27.07.2026 17:00	269.83	263.91	269.67	264.48	95,994.00
27.07.2026 17:30	265.03	263.0101	263.13	264.85	216,814.00
27.07.2026 18:00	264.47	262.79	264.3	263.02	109,864.00
27.07.2026 18:30	263.43	262.54	262.865	262.54	223,614.00
27.07.2026 19:00	264.85	262.3451	263.02	264.69	235,655.00
27.07.2026 19:30	265.56	264.335	264.47	265.175	360,458.00
27.07.2026 20:00	265.47	263.685	265.105	265.26	605,433.00
27.07.2026 20:30	265.775	265.3	265.64	265.685	415,392.00
27.07.2026 21:00	266.01	264.58	266.01	265.35	578,784.00
27.07.2026 21:30	265.54	264.66	264.66	265.54	341,545.00
27.07.2026 22:00	267.74	265.755	265.88	267.74	676,304.00
27.07.2026 22:30	268.79	266.64	267.79	268.79	1,060,327.00
28.07.2026 16:30	268.51	264.81	268.51	265.22	13,252.00
28.07.2026 17:00	265.53	263.95	265.47	264.38	82,344.00
28.07.2026 17:30	264.1	262.42	264.1	262.42	153,837.00
28.07.2026 18:00	265.365	261.9	262.19	265.06	184,791.00
28.07.2026 18:30	266.27	265.2	265.2	265.63	315,357.00
28.07.2026 19:00	265.835	264.775	265	265.21	271,223.00
28.07.2026 19:30	265.485	264.565	265.46	264.915	357,001.00
28.07.2026 20:00	264.955	262.1	264.955	263.04	420,706.00
28.07.2026 20:30	262.925	261.89	262.71	262.245	382,608.00
28.07.2026 21:00	261.55	261.01	261.33	261.355	419,304.00
28.07.2026 21:30	262.2	261.22	261.68	261.92	490,174.00
28.07.2026 22:00	262.94	261.99	261.99	262.8049	589,639.00
28.07.2026 22:30	262.68	260.33	262.52	260.33	1,087,468.00
29.07.2026 16:30	258.9911	256.3901	258.17	257.495	3,424.00
29.07.2026 17:00	256.935	254.66	256.935	255.2301	60,025.00
29.07.2026 17:30	256.5194	254.2	256.5194	256.155	70,858.00
29.07.2026 18:00	256.51	255.25	256.21	256.415	108,710.00
29.07.2026 18:30	256.2	255.01	256.06	255.01	272,383.00
29.07.2026 19:00	254.935	253.5651	254.935	254.76	120,655.00
29.07.2026 19:30	255.57	255.289	255.48	255.5	273,926.00
29.07.2026 20:00	256.53	255.45	255.64	256.51	379,246.00
29.07.2026 20:30	256.5	255.975	256.34	256.36	376,489.00
29.07.2026 21:00	258.13	256.47	258.13	257.185	1,226,803.00
29.07.2026 21:30	260.64	256.515	256.8	260.22	633,483.00
29.07.2026 22:00	259.8	257.18	259.8	258.375	2,057,442.00
29.07.2026 22:30	258.275	256.8	258.15	258.27	2,267,923.00
30.07.2026 16:30	259.64	255.64	259.64	255.64	5,271.00
30.07.2026 17:00	258.59	256.15	256.15	258.59	60,455.00
30.07.2026 17:30	259.12	255.96	258.615	256.1075	121,839.00
30.07.2026 18:00	256.005	254.74	256.005	255.085	93,394.00
30.07.2026 18:30	256.375	254.67	254.67	256.14	144,653.00
30.07.2026 19:00	256.58	255.4401	255.6	255.4401	155,965.00
30.07.2026 19:30	256.325	255.7	255.8	256.205	147,214.00
30.07.2026 20:00	256.62	255.725	256.365	256.125	196,047.00
30.07.2026 20:30	256.47	255.8601	256.155	256.24	129,898.00
30.07.2026 21:00	256.93	256.42	256.805	256.93	199,862.00
30.07.2026 21:30	256.89	256.21	256.21	256.885	216,049.00
30.07.2026 22:00	257.975	256.75	256.89	257.815	162,334.00
30.07.2026 22:30	258.95	257.4	257.4	258.4	823,142.00
31.07.2026 16:30	262.255	259.44	262.255	259.44	2,547.00
31.07.2026 17:00	260.395	257.57	257.975	260.395	27,523.00
31.07.2026 17:30	260.88	259.19	260.24	260.83	49,591.00
31.07.2026 18:00	261	259.22	261	259.22	122,655.00
31.07.2026 18:30	260.16	259.02	259.535	260	114,023.00
31.07.2026 19:00	260.285	259.115	260.285	259.115	111,294.00
31.07.2026 19:30	259.275	259.01	259.01	259.275	66,753.00
31.07.2026 20:00	259.385	258.43	259.38	258.43	62,043.00
31.07.2026 20:30	259.12	258.81	259.12	258.81	26,909.00
31.07.2026 21:00	258.65	258.07	258.07	258.445	86,527.00
31.07.2026 21:30	258.52	258.165	258.26	258.165	47,491.00
31.07.2026 22:00	259.08	258.35	258.59	258.98	259,782.00
31.07.2026 22:30	259.26	256.4475	258.955	256.4475	722,551.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.08.2025	176.95	173.91	174.56	175.57	332,128.00
05.08.2025	177.39	173.67	175.66	177.38	295,629.00
06.08.2025	179.10	175.68	177.66	178.62	258,381.00
07.08.2025	180.00	175.02	179.78	175.79	224,460.00
08.08.2025	178.55	175.54	176.68	177.70	357,202.00
11.08.2025	179.00	172.31	177.83	173.92	342,996.00
12.08.2025	180.07	175.06	175.06	179.43	233,329.00
13.08.2025	184.46	179.34	179.34	183.51	299,176.00
14.08.2025	182.34	180.31	182.00	182.11	315,158.00
15.08.2025	182.00	179.45	181.13	180.02	216,125.00
18.08.2025	180.31	178.03	179.00	178.89	206,519.00
19.08.2025	182.71	179.29	179.29	181.26	327,344.00
20.08.2025	182.06	178.71	180.99	178.90	233,706.00
21.08.2025	180.72	176.31	177.88	180.42	156,786.00
22.08.2025	189.35	181.96	181.96	186.61	329,257.00
25.08.2025	186.77	183.82	185.60	184.10	167,740.00
26.08.2025	187.31	183.39	183.39	187.11	322,471.00
27.08.2025	188.48	185.63	185.63	187.23	284,521.00
28.08.2025	188.03	184.88	188.03	187.12	245,446.00
29.08.2025	188.32	185.67	186.89	187.52	250,983.00
02.09.2025	186.95	184.04	184.96	186.87	217,118.00
03.09.2025	187.78	184.33	185.37	186.05	191,109.00
04.09.2025	189.36	185.27	186.15	188.64	353,766.00
05.09.2025	191.00	185.99	189.14	187.22	240,260.00
08.09.2025	189.19	185.95	188.30	188.12	270,596.00
09.09.2025	188.31	184.97	188.15	185.66	170,180.00
10.09.2025	187.91	185.36	185.59	186.46	256,623.00
11.09.2025	189.57	185.92	186.59	189.57	334,327.00
12.09.2025	190.38	187.31	189.04	187.45	409,814.00
15.09.2025	190.10	187.11	188.11	187.40	131,768.00
16.09.2025	188.97	185.11	188.15	188.39	205,594.00
17.09.2025	190.20	183.58	188.63	184.59	284,210.00
18.09.2025	188.02	184.76	185.99	186.40	83,031.00
19.09.2025	186.74	182.57	185.45	183.45	107,642.00
22.09.2025	185.43	182.67	183.98	184.93	80,626.00
23.09.2025	188.66	186.22	186.87	186.50	95,868.00
24.09.2025	187.51	183.86	187.05	184.56	76,021.00
25.09.2025	185.49	182.65	183.42	184.58	118,663.00
26.09.2025	188.77	183.67	183.67	187.68	200,417.00
29.09.2025	188.71	184.81	188.55	187.00	146,300.00
30.09.2025	189.01	185.12	187.05	188.66	126,517.00
01.10.2025	190.35	187.91	188.15	190.01	183,779.00
02.10.2025	191.00	187.46	190.12	190.47	106,527.00
03.10.2025	195.10	188.13	189.95	193.21	198,500.00
06.10.2025	195.48	189.96	193.21	194.08	167,572.00
07.10.2025	194.92	185.52	193.76	185.72	190,528.00
08.10.2025	190.79	184.68	185.81	187.53	168,480.00
09.10.2025	187.90	183.90	187.90	184.18	148,510.00
10.10.2025	186.82	176.32	184.22	176.44	224,620.00
13.10.2025	181.13	178.00	178.74	179.71	133,440.00
14.10.2025	183.27	178.86	179.14	181.92	294,758.00
15.10.2025	183.24	180.97	181.68	182.40	127,259.00
16.10.2025	186.26	181.53	185.04	182.58	151,632.00
17.10.2025	184.07	180.65	183.83	182.43	113,670.00
20.10.2025	185.17	183.21	183.21	183.51	113,494.00
21.10.2025	186.83	180.49	183.18	185.12	214,817.00
22.10.2025	186.08	182.22	184.76	182.76	207,572.00
23.10.2025	177.50	157.77	176.47	160.17	553,397.00
24.10.2025	164.99	160.08	160.50	161.21	490,499.00
27.10.2025	169.25	161.71	162.40	168.35	342,273.00
28.10.2025	170.91	167.76	169.20	169.05	233,244.00
29.10.2025	172.66	168.20	168.20	170.94	214,232.00
30.10.2025	172.56	168.77	170.52	169.39	181,565.00
31.10.2025	170.65	168.42	169.08	169.14	214,317.00
03.11.2025	170.11	164.71	168.22	168.40	208,360.00
04.11.2025	170.29	166.76	167.01	167.30	180,472.00
05.11.2025	170.08	166.65	168.72	167.57	159,583.00
06.11.2025	168.37	166.38	167.60	167.60	163,818.00
07.11.2025	169.70	166.96	167.80	169.43	153,073.00
10.11.2025	171.11	168.20	170.96	169.39	166,752.00
11.11.2025	171.76	168.20	170.01	170.13	167,879.00
12.11.2025	175.30	171.27	171.27	172.84	149,349.00
13.11.2025	174.40	168.60	172.67	169.21	164,789.00
14.11.2025	170.85	167.83	168.58	170.40	161,018.00
17.11.2025	169.56	163.64	168.96	164.51	116,118.00
18.11.2025	166.75	162.53	163.40	166.00	232,637.00
19.11.2025	167.65	165.33	166.86	166.65	103,053.00
20.11.2025	168.65	161.41	168.57	162.53	142,785.00
21.11.2025	169.43	162.48	163.93	168.25	210,959.00
24.11.2025	170.06	167.18	168.00	169.95	103,023.00
25.11.2025	173.18	169.73	171.10	172.40	113,834.00
26.11.2025	174.75	171.01	172.57	172.51	133,948.00
28.11.2025	174.54	172.25	173.74	173.14	38,704.00
01.12.2025	175.93	171.94	172.72	172.23	131,747.00
02.12.2025	174.29	169.77	173.20	172.03	294,155.00
03.12.2025	179.24	172.49	174.18	178.43	218,612.00
04.12.2025	180.88	178.82	179.24	179.99	184,569.00
05.12.2025	187.77	180.07	180.47	186.49	218,719.00
08.12.2025	189.81	185.31	187.00	187.38	200,562.00
09.12.2025	188.84	185.36	187.00	186.27	297,285.00
10.12.2025	194.52	185.13	187.24	194.04	365,345.00
11.12.2025	200.53	192.23	193.43	198.03	382,213.00
12.12.2025	196.48	188.01	196.06	189.50	266,282.00
15.12.2025	192.21	187.38	190.11	190.69	345,273.00
16.12.2025	192.88	188.94	191.23	191.69	124,162.00
17.12.2025	192.70	187.96	191.37	188.30	141,994.00
18.12.2025	195.10	189.27	190.13	190.11	145,882.00
19.12.2025	191.98	189.88	189.29	191.48	268,299.00
22.12.2025	195.81	192.35	192.50	195.09	179,354.00
23.12.2025	197.96	195.01	195.91	196.92	170,936.00
24.12.2025	198.26	196.51	197.46	197.52	50,667.00
26.12.2025	198.32	195.65	196.89	196.32	56,691.00
29.12.2025	196.09	194.18	196.09	194.19	78,140.00
30.12.2025	194.27	191.90	193.86	193.00	68,354.00
31.12.2025	194.09	190.57	193.21	191.41	98,714.00
02.01.2026	194.66	190.41	190.73	194.17	96,703.00
05.01.2026	195.42	186.13	194.26	187.21	277,127.00
06.01.2026	193.76	186.00	188.41	192.03	198,202.00
07.01.2026	193.07	185.10	193.07	188.46	158,089.00
08.01.2026	190.99	185.02	185.59	189.89	174,806.00
09.01.2026	193.10	188.15	192.64	191.36	186,957.00
12.01.2026	191.87	190.01	189.07	190.91	94,966.00
13.01.2026	194.81	189.37	191.38	190.60	159,266.00
14.01.2026	193.14	189.85	190.41	192.28	131,763.00
15.01.2026	195.51	193.11	192.69	194.18	118,778.00
16.01.2026	194.82	190.24	192.25	190.68	137,919.00
20.01.2026	191.21	186.02	188.88	188.07	99,427.00
21.01.2026	196.23	187.28	190.00	194.52	109,170.00
22.01.2026	196.88	194.81	194.57	196.29	101,678.00
23.01.2026	195.61	188.81	196.35	190.43	151,360.00
26.01.2026	191.32	188.79	190.34	190.65	136,653.00
27.01.2026	192.61	189.41	190.31	190.26	139,317.00
28.01.2026	192.45	189.70	191.51	190.49	107,990.00
29.01.2026	192.44	188.79	190.86	192.44	103,265.00
30.01.2026	193.46	189.54	191.33	191.32	133,015.00
02.02.2026	203.72	192.48	193.00	203.05	316,496.00
03.02.2026	209.23	200.91	203.08	202.78	410,142.00
04.02.2026	214.16	203.99	205.56	213.11	240,056.00
05.02.2026	214.81	207.70	213.28	214.16	136,600.00
06.02.2026	218.36	212.87	212.96	217.40	163,694.00
09.02.2026	217.29	213.53	215.85	215.78	146,463.00
10.02.2026	217.21	210.08	216.79	212.27	366,882.00
11.02.2026	230.38	204.51	206.00	217.48	398,782.00
12.02.2026	218.62	203.94	217.30	208.00	235,538.00
13.02.2026	213.99	205.15	208.88	213.70	329,195.00
17.02.2026	220.80	210.01	214.12	216.06	261,391.00
18.02.2026	223.88	216.86	219.10	223.24	222,296.00
19.02.2026	224.33	218.72	222.35	219.12	165,395.00
20.02.2026	225.56	219.27	219.34	224.08	147,687.00
23.02.2026	222.79	216.25	223.91	219.82	99,589.00
24.02.2026	225.19	220.26	222.11	223.72	158,719.00
25.02.2026	227.24	220.61	223.94	221.04	149,780.00
26.02.2026	228.00	222.88	220.73	223.30	223,816.00
27.02.2026	225.34	220.69	221.63	221.47	179,519.00
02.03.2026	223.59	215.26	220.77	221.27	178,651.00
03.03.2026	215.50	208.26	215.50	213.00	160,554.00
04.03.2026	217.18	214.00	216.00	214.85	181,121.00
05.03.2026	215.31	208.28	215.09	210.42	90,204.00
06.03.2026	208.15	198.38	205.68	198.77	186,321.00
09.03.2026	202.23	191.76	194.73	201.80	132,056.00
10.03.2026	208.31	199.94	200.89	202.65	171,983.00
11.03.2026	202.00	194.32	201.60	194.48	173,786.00
12.03.2026	192.47	185.87	191.72	187.03	164,371.00
13.03.2026	190.19	185.73	188.00	187.90	111,797.00
16.03.2026	192.58	188.70	189.34	190.71	109,194.00
17.03.2026	196.26	191.40	191.45	193.11	80,696.00
18.03.2026	195.66	192.40	191.96	193.38	187,548.00
19.03.2026	194.17	189.01	191.20	192.39	111,269.00
20.03.2026	193.81	189.89	192.60	191.78	162,115.00
23.03.2026	202.82	197.08	199.51	198.69	98,827.00
24.03.2026	207.49	197.79	195.14	205.10	122,190.00
25.03.2026	207.75	202.38	205.89	203.64	165,482.00
26.03.2026	203.38	198.49	201.65	199.89	120,821.00
27.03.2026	201.20	197.16	199.51	197.47	132,584.00
30.03.2026	200.82	196.33	198.55	196.81	133,592.00
31.03.2026	207.24	199.90	200.30	204.66	84,820.00
01.04.2026	210.30	202.21	206.03	206.96	123,888.00
02.04.2026	207.45	201.30	203.50	205.94	155,455.00
06.04.2026	206.96	203.68	205.66	206.25	144,554.00
07.04.2026	209.56	205.66	207.10	207.62	126,794.00
08.04.2026	221.23	214.62	210.48	220.52	160,253.00
09.04.2026	223.84	217.58	219.76	221.97	111,286.00
10.04.2026	223.10	217.48	219.54	219.02	137,550.00
13.04.2026	220.70	215.88	217.55	220.55	106,973.00
14.04.2026	223.46	218.10	218.36	219.88	110,519.00
15.04.2026	219.45	209.44	218.60	212.18	340,847.00
16.04.2026	221.63	212.80	213.81	221.31	236,913.00
17.04.2026	230.06	223.13	223.98	227.17	531,600.00
20.04.2026	231.49	223.45	225.60	230.24	120,086.00
21.04.2026	233.07	228.01	230.71	231.00	180,794.00
22.04.2026	233.45	225.15	232.50	227.87	293,971.00
23.04.2026	246.92	231.42	231.43	242.59	361,838.00
24.04.2026	254.16	243.30	243.34	253.27	292,184.00
27.04.2026	256.57	248.79	254.72	249.42	245,210.00
28.04.2026	249.56	245.38	248.21	247.64	317,782.00
29.04.2026	251.31	244.85	249.29	245.47	284,709.00
30.04.2026	254.19	246.38	248.34	253.72	165,580.00
01.05.2026	257.73	249.66	257.48	249.95	159,515.00
05.05.2026	240.60	234.25	235.05	240.45	187,674.00
06.05.2026	246.23	240.11	244.41	241.52	177,929.00
07.05.2026	246.10	241.14	242.63	241.84	176,072.00
08.05.2026	244.02	238.20	242.59	239.37	110,236.00
11.05.2026	240.85	231.54	237.55	232.36	269,574.00
12.05.2026	234.28	224.93	232.26	227.76	146,648.00
13.05.2026	230.26	225.73	228.25	227.42	144,341.00
14.05.2026	234.73	224.98	229.46	230.97	194,345.00
15.05.2026	231.36	227.59	229.20	230.97	165,664.00
18.05.2026	234.10	229.26	230.83	231.57	178,747.00
19.05.2026	232.10	227.21	229.52	228.02	174,413.00
20.05.2026	236.54	229.77	228.25	234.77	218,379.00
21.05.2026	240.10	228.76	230.30	238.62	120,228.00
22.05.2026	244.14	235.60	239.53	243.99	231,721.00
26.05.2026	250.33	243.80	245.13	248.84	107,780.00
27.05.2026	252.20	247.72	250.81	249.34	117,750.00
28.05.2026	252.41	245.42	246.67	248.52	252,555.00
29.05.2026	251.71	247.49	248.33	250.96	157,387.00
01.06.2026	254.00	247.73	248.84	253.95	308,575.00
02.06.2026	259.42	253.32	255.07	258.02	125,349.00
03.06.2026	261.08	256.55	256.33	260.53	115,712.00
04.06.2026	265.57	260.00	261.00	265.14	119,194.00
05.06.2026	269.99	264.74	264.97	265.32	136,048.00
08.06.2026	272.66	263.78	265.10	271.12	146,767.00
09.06.2026	278.30	268.00	274.26	276.92	244,657.00
10.06.2026	279.99	269.92	273.32	270.27	178,620.00
11.06.2026	281.74	273.78	273.06	280.28	228,811.00
12.06.2026	284.04	279.05	282.28	280.41	168,645.00
15.06.2026	280.76	272.18	281.00	277.57	283,695.00
16.06.2026	279.88	274.11	278.44	275.34	223,305.00
17.06.2026	275.00	265.46	273.53	266.13	225,444.00
18.06.2026	270.91	263.08	269.52	263.17	211,568.00
22.06.2026	267.56	260.83	264.58	265.11	169,426.00
23.06.2026	268.31	261.61	262.60	263.41	209,018.00
24.06.2026	266.78	260.55	262.68	261.03	184,114.00
25.06.2026	270.21	263.29	263.29	268.02	153,486.00
26.06.2026	268.50	256.77	267.17	260.87	256,821.00
29.06.2026	265.70	260.20	262.30	264.51	151,093.00
30.06.2026	264.49	259.00	264.48	263.77	159,792.00
01.07.2026	269.41	262.03	262.67	265.97	165,429.00
02.07.2026	269.67	260.33	266.14	260.60	138,674.00
06.07.2026	267.30	260.35	265.74	262.27	187,715.00
07.07.2026	267.10	260.96	263.26	265.92	162,703.00
08.07.2026	267.93	261.80	267.67	262.09	26,034.00
09.07.2026	273.04	267.94	267.94	269.75	75,017.00
10.07.2026	271.65	265.75	268.93	269.35	80,762.00
13.07.2026	270.80	265.21	269.27	265.34	130,964.00
14.07.2026	269.79	263.74	269.48	268.09	126,867.00
15.07.2026	270.93	262.06	270.59	264.39	237,008.00
16.07.2026	277.00	267.28	266.79	273.07	206,277.00
17.07.2026	275.51	268.85	268.85	271.89	252,636.00
20.07.2026	272.32	267.45	272.01	267.53	147,765.00
21.07.2026	276.27	266.79	267.93	274.56	160,419.00
22.07.2026	278.07	274.69	274.80	276.53	189,756.00
23.07.2026	271.86	263.13	273.10	267.89	284,448.00
24.07.2026	271.14	260.49	263.57	266.66	187,100.00
27.07.2026	270.78	262.35	268.25	268.55	205,904.00
28.07.2026	268.51	260.07	267.34	260.24	223,419.00
29.07.2026	260.70	253.57	259.55	258.14	253,219.00
30.07.2026	259.64	254.55	261.39	258.06	136,202.00
31.07.2026	262.26	256.33	262.35	256.39	130,413.00

צרו איתנו קשר *5988