גלובס פיננסי

היום לא יתקיים מסחר בבורסות גרמניה, מילאנו, פריס. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ריידר סיסטם > גרפים

עדכון אחרון 20:43

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ריידר סיסטם

Ryder System

מניה R ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	256.135	256.135	256.135	256.135	0.00
16:50	254.89	254.89	254.89	254.89	3,628.00
17:00	254.775	254.775	254.775	254.775	5,689.00
17:10	254.57	254.57	254.57	254.57	4,516.00
17:20	252.56	252.56	252.56	252.56	12,541.00
17:30	253.08	253.08	253.08	253.08	1,655.00
17:40	252.52	252.52	252.52	252.52	4,342.00
17:50	252.515	252.515	252.515	252.515	2,486.00
18:00	251.245	251.245	251.245	251.245	3,904.00
18:10	251.82	251.82	251.82	251.82	1,986.00
18:20	251.26	251.26	251.26	251.26	3,362.00
18:30	251.33	251.33	251.33	251.33	3,518.00
18:40	251.965	251.965	251.965	251.965	2,093.00
18:50	251.34	251.34	251.34	251.34	6,737.00
19:00	251.21	251.21	251.21	251.21	10,621.00
19:10	251.432	251.432	251.432	251.432	4,948.00
19:20	250.93	250.93	250.93	250.93	5,265.00
19:30	251.42	251.42	251.42	251.42	4,068.00
19:40	250.78	250.78	250.78	250.78	3,876.00
19:50	251.42	251.42	251.42	251.42	1,183.00
20:00	251.205	251.205	251.205	251.205	3,062.00
20:10	251.04	251.04	251.04	251.04	1,535.00
20:20	251.58	251.58	251.58	251.58	2,882.00
20:30	251.4	251.4	251.4	251.4	2,993.00
20:40	252.18	252.18	252.18	252.18	1,913.00
20:50	251.46	251.46	251.46	251.46	1,588.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2026 17:00	251.68	249	251.59	249	168,442.00
27.04.2026 17:30	250.21	249.425	250.04	249.665	171,803.00
27.04.2026 18:00	250.185	248.79	249.475	249.44	265,370.00
27.04.2026 18:30	250.38	248.925	249.175	250.38	319,007.00
27.04.2026 19:00	251.3	249.53	250.37	251.01	612,260.00
27.04.2026 19:30	251.15	250.4	250.895	251.15	468,234.00
27.04.2026 20:00	251.1475	249.56	251.1475	250.1625	359,579.00
27.04.2026 20:30	250.8	250.41	250.765	250.73	354,715.00
27.04.2026 21:00	250.68	249.865	250.68	250.61	453,948.00
27.04.2026 21:30	250.84	249.875	250.36	250.77	742,740.00
27.04.2026 22:00	251.305	250.19	250.31	250.63	738,712.00
27.04.2026 22:30	250.72	249.31	250.32	249.31	1,435,464.00
28.04.2026 16:30	249.56	245.435	249.56	246.33	84,599.00
28.04.2026 17:00	248.17	245.93	245.93	246.3	189,861.00
28.04.2026 17:30	247.2975	245.99	247.005	246.87	281,837.00
28.04.2026 18:00	247.085	246.405	246.875	246.83	237,586.00
28.04.2026 18:30	248.685	246.84	246.91	248.08	593,964.00
28.04.2026 19:00	249.115	248.08	248.13	248.24	777,518.00
28.04.2026 19:30	248.03	247.435	247.85	247.95	477,151.00
28.04.2026 20:00	248.2	247.39	248.165	247.93	441,971.00
28.04.2026 20:30	248.45	247.98	248.22	248.06	705,042.00
28.04.2026 21:00	248.25	247.92	248.01	248.14	916,698.00
28.04.2026 21:30	248.685	247.985	248.08	248.08	664,011.00
28.04.2026 22:00	248.215	246.635	248.215	246.635	1,515,578.00
28.04.2026 22:30	247.81	245.395	246.63	247.81	2,012,641.00
29.04.2026 16:30	251.31	247.59	250.645	249.225	56,477.00
29.04.2026 17:00	250.98	248.01	249.25	248.01	156,117.00
29.04.2026 17:30	247.99	246.54	247.755	247.21	159,267.00
29.04.2026 18:00	248.11	246.6101	246.79	247.11	335,232.00
29.04.2026 18:30	247.705	246.7044	247.705	246.99	245,594.00
29.04.2026 19:00	247.505	245.695	247.35	245.86	396,470.00
29.04.2026 19:30	246.27	245.27	245.84	245.905	778,803.00
29.04.2026 20:00	246.695	246.245	246.41	246.425	511,318.00
29.04.2026 20:30	247.355	246.515	246.515	246.9625	775,829.00
29.04.2026 21:00	246.99	244.955	246.94	245.775	1,225,440.00
29.04.2026 21:30	246.38	245.24	245.585	246.38	1,055,377.00
29.04.2026 22:00	247.98	246.4	246.655	247.3	1,767,015.00
29.04.2026 22:30	248.145	245.16	246.965	245.16	2,572,654.00
30.04.2026 16:30	249.285	246.38	249.285	247.18	5,962.00
30.04.2026 17:00	249.54	247.18	248.125	249.54	55,347.00
30.04.2026 17:30	251.805	250.5801	251.805	251.69	30,881.00
30.04.2026 18:00	251.79	250.77	251.11	251.49	100,423.00
30.04.2026 18:30	251.71	250.1	251.71	250.62	130,410.00
30.04.2026 19:00	250.86	250	250.825	250.33	165,608.00
30.04.2026 19:30	251.265	250.68	250.71	251	176,892.00
30.04.2026 20:00	252.09	250.72	251.19	251.7	319,388.00
30.04.2026 20:30	252.37	251.625	251.73	251.63	360,765.00
30.04.2026 21:00	252	251.22	251.77	251.54	371,077.00
30.04.2026 21:30	252.385	251.54	251.54	252.385	390,958.00
30.04.2026 22:00	253.48	252.46	252.905	253.23	536,271.00
30.04.2026 22:30	253.985	252.65	253.44	253.985	880,430.00
01.05.2026 16:30	257.73	252.0061	257.73	255.11	50,222.00
01.05.2026 17:00	255.3451	252.0801	255.3451	252.76	82,294.00
01.05.2026 17:30	253.21	251.13	252.715	251.6301	138,160.00
01.05.2026 18:00	251.97	250.7828	251.95	251.715	211,448.00
01.05.2026 18:30	252.035	251.085	251.965	251.515	257,210.00
01.05.2026 19:00	251.85	250.93	251.6625	251.21	264,119.00
01.05.2026 19:30	251.4799	250.58	250.74	250.98	203,161.00
01.05.2026 20:00	251.78	251.04	251.07	251.78	342,450.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.05.2025	145.19	141.04	141.04	144.71	288,031.00
05.05.2025	145.31	142.93	143.04	143.14	259,525.00
06.05.2025	142.62	139.77	140.92	142.07	281,860.00
07.05.2025	144.72	139.89	143.07	141.25	496,315.00
08.05.2025	147.59	142.39	142.96	146.56	364,346.00
09.05.2025	147.02	143.77	146.95	144.97	235,622.00
12.05.2025	157.47	151.26	151.50	156.56	530,445.00
13.05.2025	161.42	156.69	156.69	159.81	568,118.00
14.05.2025	161.12	158.04	159.38	159.88	422,148.00
15.05.2025	160.16	157.40	159.21	157.52	290,360.00
16.05.2025	159.51	156.87	157.60	158.32	297,059.00
19.05.2025	157.77	154.78	155.78	156.28	270,225.00
20.05.2025	157.17	154.26	156.16	154.76	272,640.00
21.05.2025	153.76	150.96	152.34	151.17	309,256.00
22.05.2025	151.30	148.76	151.02	150.32	264,374.00
23.05.2025	150.16	147.24	147.24	149.28	250,754.00
27.05.2025	152.67	149.73	150.78	152.37	209,799.00
28.05.2025	153.08	149.89	152.82	150.14	280,737.00
29.05.2025	151.11	148.80	151.11	150.71	256,275.00
30.05.2025	150.79	146.37	150.31	147.13	1,121,664.00
02.06.2025	146.95	143.34	146.95	146.26	419,297.00
03.06.2025	151.05	145.00	145.00	150.35	313,848.00
04.06.2025	151.04	148.15	150.42	148.61	299,873.00
05.06.2025	149.58	147.33	148.42	148.21	190,249.00
06.06.2025	150.85	149.16	150.79	150.59	169,351.00
09.06.2025	154.71	151.52	153.47	153.05	227,287.00
10.06.2025	155.17	152.75	153.93	154.06	214,108.00
11.06.2025	155.00	150.00	155.00	150.05	298,861.00
12.06.2025	149.99	147.81	148.95	149.65	319,464.00
13.06.2025	149.18	146.74	148.08	147.31	221,404.00
16.06.2025	150.95	147.80	148.90	149.61	229,173.00
17.06.2025	151.57	148.05	149.17	150.66	273,178.00
18.06.2025	153.91	150.90	151.18	151.49	251,109.00
20.06.2025	152.60	149.59	152.54	150.21	594,259.00
23.06.2025	153.96	149.45	150.02	153.76	221,032.00
24.06.2025	157.31	154.40	155.04	156.71	308,249.00
25.06.2025	157.41	154.39	156.25	155.88	262,561.00
26.06.2025	159.59	155.82	156.26	158.81	310,400.00
27.06.2025	162.00	158.52	159.24	160.88	456,347.00
30.06.2025	160.97	158.18	160.88	159.00	255,228.00
01.07.2025	171.21	161.11	161.54	168.66	443,486.00
02.07.2025	172.04	168.65	168.96	171.59	319,146.00
03.07.2025	172.67	170.33	172.33	171.57	236,923.00
07.07.2025	172.72	168.00	169.63	169.26	257,678.00
08.07.2025	172.71	169.46	169.46	170.20	385,598.00
09.07.2025	170.99	168.86	170.82	170.06	219,247.00
10.07.2025	177.40	170.41	170.48	176.01	406,448.00
11.07.2025	176.60	173.49	175.61	176.39	481,580.00
14.07.2025	175.59	173.29	175.59	174.37	268,276.00
15.07.2025	175.90	173.62	175.73	174.02	289,212.00
16.07.2025	176.51	169.84	172.49	171.49	404,114.00
17.07.2025	173.49	170.43	171.68	172.00	341,350.00
18.07.2025	173.40	168.50	173.38	169.90	628,569.00
21.07.2025	170.82	168.59	170.08	168.81	344,880.00
22.07.2025	173.32	169.00	169.00	171.76	502,972.00
23.07.2025	173.38	171.34	173.38	172.82	757,290.00
24.07.2025	180.00	167.07	176.37	177.13	938,527.00
25.07.2025	183.17	176.85	178.67	182.60	510,540.00
28.07.2025	184.76	180.50	182.73	182.70	458,268.00
29.07.2025	183.42	177.91	183.09	179.41	380,431.00
30.07.2025	180.41	176.54	179.57	178.57	397,690.00
31.07.2025	179.01	176.40	177.69	177.71	532,536.00
01.08.2025	175.80	172.81	175.05	173.77	353,414.00
04.08.2025	176.95	173.91	174.56	175.57	332,128.00
05.08.2025	177.39	173.67	175.66	177.38	295,629.00
06.08.2025	179.10	175.68	177.66	178.62	258,381.00
07.08.2025	180.00	175.02	179.78	175.79	224,460.00
08.08.2025	178.55	175.54	176.68	177.70	357,202.00
11.08.2025	179.00	172.31	177.83	173.92	342,996.00
12.08.2025	180.07	175.06	175.06	179.43	233,329.00
13.08.2025	184.46	179.34	179.34	183.51	299,176.00
14.08.2025	182.34	180.31	182.00	182.11	315,158.00
15.08.2025	182.00	179.45	181.13	180.02	216,125.00
18.08.2025	180.31	178.03	179.00	178.89	206,519.00
19.08.2025	182.71	179.29	179.29	181.26	327,344.00
20.08.2025	182.06	178.71	180.99	178.90	233,706.00
21.08.2025	180.72	176.31	177.88	180.42	156,786.00
22.08.2025	189.35	181.96	181.96	186.61	329,257.00
25.08.2025	186.77	183.82	185.60	184.10	167,740.00
26.08.2025	187.31	183.39	183.39	187.11	322,471.00
27.08.2025	188.48	185.63	185.63	187.23	284,521.00
28.08.2025	188.03	184.88	188.03	187.12	245,446.00
29.08.2025	188.32	185.67	186.89	187.52	250,983.00
02.09.2025	186.95	184.04	184.96	186.87	217,118.00
03.09.2025	187.78	184.33	185.37	186.05	191,109.00
04.09.2025	189.36	185.27	186.15	188.64	353,766.00
05.09.2025	191.00	185.99	189.14	187.22	240,260.00
08.09.2025	189.19	185.95	188.30	188.12	270,596.00
09.09.2025	188.31	184.97	188.15	185.66	170,180.00
10.09.2025	187.91	185.36	185.59	186.46	256,623.00
11.09.2025	189.57	185.92	186.59	189.57	334,327.00
12.09.2025	190.38	187.31	189.04	187.45	409,814.00
15.09.2025	190.10	187.11	188.11	187.40	131,768.00
16.09.2025	188.97	185.11	188.15	188.39	205,594.00
17.09.2025	190.20	183.58	188.63	184.59	284,210.00
18.09.2025	188.02	184.76	185.99	186.40	83,031.00
19.09.2025	186.74	182.57	185.45	183.45	107,642.00
22.09.2025	185.43	182.67	183.98	184.93	80,626.00
23.09.2025	188.66	186.22	186.87	186.50	95,868.00
24.09.2025	187.51	183.86	187.05	184.56	76,021.00
25.09.2025	185.49	182.65	183.42	184.58	118,663.00
26.09.2025	188.77	183.67	183.67	187.68	200,417.00
29.09.2025	188.71	184.81	188.55	187.00	146,300.00
30.09.2025	189.01	185.12	187.05	188.66	126,517.00
01.10.2025	190.35	187.91	188.15	190.01	183,779.00
02.10.2025	191.00	187.46	190.12	190.47	106,527.00
03.10.2025	195.10	188.13	189.95	193.21	198,500.00
06.10.2025	195.48	189.96	193.21	194.08	167,572.00
07.10.2025	194.92	185.52	193.76	185.72	190,528.00
08.10.2025	190.79	184.68	185.81	187.53	168,480.00
09.10.2025	187.90	183.90	187.90	184.18	148,510.00
10.10.2025	186.82	176.32	184.22	176.44	224,620.00
13.10.2025	181.13	178.00	178.74	179.71	133,440.00
14.10.2025	183.27	178.86	179.14	181.92	294,758.00
15.10.2025	183.24	180.97	181.68	182.40	127,259.00
16.10.2025	186.26	181.53	185.04	182.58	151,632.00
17.10.2025	184.07	180.65	183.83	182.43	113,670.00
20.10.2025	185.17	183.21	183.21	183.51	113,494.00
21.10.2025	186.83	180.49	183.18	185.12	214,817.00
22.10.2025	186.08	182.22	184.76	182.76	207,572.00
23.10.2025	177.50	157.77	176.47	160.17	553,397.00
24.10.2025	164.99	160.08	160.50	161.21	490,499.00
27.10.2025	169.25	161.71	162.40	168.35	342,273.00
28.10.2025	170.91	167.76	169.20	169.05	233,244.00
29.10.2025	172.66	168.20	168.20	170.94	214,232.00
30.10.2025	172.56	168.77	170.52	169.39	181,565.00
31.10.2025	170.65	168.42	169.08	169.14	214,317.00
03.11.2025	170.11	164.71	168.22	168.40	208,360.00
04.11.2025	170.29	166.76	167.01	167.30	180,472.00
05.11.2025	170.08	166.65	168.72	167.57	159,583.00
06.11.2025	168.37	166.38	167.60	167.60	163,818.00
07.11.2025	169.70	166.96	167.80	169.43	153,073.00
10.11.2025	171.11	168.20	170.96	169.39	166,752.00
11.11.2025	171.76	168.20	170.01	170.13	167,879.00
12.11.2025	175.30	171.27	171.27	172.84	149,349.00
13.11.2025	174.40	168.60	172.67	169.21	164,789.00
14.11.2025	170.85	167.83	168.58	170.40	161,018.00
17.11.2025	169.56	163.64	168.96	164.51	116,118.00
18.11.2025	166.75	162.53	163.40	166.00	232,637.00
19.11.2025	167.65	165.33	166.86	166.65	103,053.00
20.11.2025	168.65	161.41	168.57	162.53	142,785.00
21.11.2025	169.43	162.48	163.93	168.25	210,959.00
24.11.2025	170.06	167.18	168.00	169.95	103,023.00
25.11.2025	173.18	169.73	171.10	172.40	113,834.00
26.11.2025	174.75	171.01	172.57	172.51	133,948.00
28.11.2025	174.54	172.25	173.74	173.14	38,704.00
01.12.2025	175.93	171.94	172.72	172.23	131,747.00
02.12.2025	174.29	169.77	173.20	172.03	294,155.00
03.12.2025	179.24	172.49	174.18	178.43	218,612.00
04.12.2025	180.88	178.82	179.24	179.99	184,569.00
05.12.2025	187.77	180.07	180.47	186.49	218,719.00
08.12.2025	189.81	185.31	187.00	187.38	200,562.00
09.12.2025	188.84	185.36	187.00	186.27	297,285.00
10.12.2025	194.52	185.13	187.24	194.04	365,345.00
11.12.2025	200.53	192.23	193.43	198.03	382,213.00
12.12.2025	196.48	188.01	196.06	189.50	266,282.00
15.12.2025	192.21	187.38	190.11	190.69	345,273.00
16.12.2025	192.88	188.94	191.23	191.69	124,162.00
17.12.2025	192.70	187.96	191.37	188.30	141,994.00
18.12.2025	195.10	189.27	190.13	190.11	145,882.00
19.12.2025	191.98	189.88	189.29	191.48	268,299.00
22.12.2025	195.81	192.35	192.50	195.09	179,354.00
23.12.2025	197.96	195.01	195.91	196.92	170,936.00
24.12.2025	198.26	196.51	197.46	197.52	50,667.00
26.12.2025	198.32	195.65	196.89	196.32	56,691.00
29.12.2025	196.09	194.18	196.09	194.19	78,140.00
30.12.2025	194.27	191.90	193.86	193.00	68,354.00
31.12.2025	194.09	190.57	193.21	191.41	98,714.00
02.01.2026	194.66	190.41	190.73	194.17	96,703.00
05.01.2026	195.42	186.13	194.26	187.21	277,127.00
06.01.2026	193.76	186.00	188.41	192.03	198,202.00
07.01.2026	193.07	185.10	193.07	188.46	158,089.00
08.01.2026	190.99	185.02	185.59	189.89	174,806.00
09.01.2026	193.10	188.15	192.64	191.36	186,957.00
12.01.2026	191.87	190.01	189.07	190.91	94,966.00
13.01.2026	194.81	189.37	191.38	190.60	159,266.00
14.01.2026	193.14	189.85	190.41	192.28	131,763.00
15.01.2026	195.51	193.11	192.69	194.18	118,778.00
16.01.2026	194.82	190.24	192.25	190.68	137,919.00
20.01.2026	191.21	186.02	188.88	188.07	99,427.00
21.01.2026	196.23	187.28	190.00	194.52	109,170.00
22.01.2026	196.88	194.81	194.57	196.29	101,678.00
23.01.2026	195.61	188.81	196.35	190.43	151,360.00
26.01.2026	191.32	188.79	190.34	190.65	136,653.00
27.01.2026	192.61	189.41	190.31	190.26	139,317.00
28.01.2026	192.45	189.70	191.51	190.49	107,990.00
29.01.2026	192.44	188.79	190.86	192.44	103,265.00
30.01.2026	193.46	189.54	191.33	191.32	133,015.00
02.02.2026	203.72	192.48	193.00	203.05	316,496.00
03.02.2026	209.23	200.91	203.08	202.78	410,142.00
04.02.2026	214.16	203.99	205.56	213.11	240,056.00
05.02.2026	214.81	207.70	213.28	214.16	136,600.00
06.02.2026	218.36	212.87	212.96	217.40	163,694.00
09.02.2026	217.29	213.53	215.85	215.78	146,463.00
10.02.2026	217.21	210.08	216.79	212.27	366,882.00
11.02.2026	230.38	204.51	206.00	217.48	398,782.00
12.02.2026	218.62	203.94	217.30	208.00	235,538.00
13.02.2026	213.99	205.15	208.88	213.70	329,195.00
17.02.2026	220.80	210.01	214.12	216.06	261,391.00
18.02.2026	223.88	216.86	219.10	223.24	222,296.00
19.02.2026	224.33	218.72	222.35	219.12	165,395.00
20.02.2026	225.56	219.27	219.34	224.08	147,687.00
23.02.2026	222.79	216.25	223.91	219.82	99,589.00
24.02.2026	225.19	220.26	222.11	223.72	158,719.00
25.02.2026	227.24	220.61	223.94	221.04	149,780.00
26.02.2026	228.00	222.88	220.73	223.30	223,816.00
27.02.2026	225.34	220.69	221.63	221.47	179,519.00
02.03.2026	223.59	215.26	220.77	221.27	178,651.00
03.03.2026	215.50	208.26	215.50	213.00	160,554.00
04.03.2026	217.18	214.00	216.00	214.85	181,121.00
05.03.2026	215.31	208.28	215.09	210.42	90,204.00
06.03.2026	208.15	198.38	205.68	198.77	186,321.00
09.03.2026	202.23	191.76	194.73	201.80	132,056.00
10.03.2026	208.31	199.94	200.89	202.65	171,983.00
11.03.2026	202.00	194.32	201.60	194.48	173,786.00
12.03.2026	192.47	185.87	191.72	187.03	164,371.00
13.03.2026	190.19	185.73	188.00	187.90	111,797.00
16.03.2026	192.58	188.70	189.34	190.71	109,194.00
17.03.2026	196.26	191.40	191.45	193.11	80,696.00
18.03.2026	195.66	192.40	191.96	193.38	187,548.00
19.03.2026	194.17	189.01	191.20	192.39	111,269.00
20.03.2026	193.81	189.89	192.60	191.78	162,115.00
23.03.2026	202.82	197.08	199.51	198.69	98,827.00
24.03.2026	207.49	197.79	195.14	205.10	122,190.00
25.03.2026	207.75	202.38	205.89	203.64	165,482.00
26.03.2026	203.38	198.49	201.65	199.89	120,821.00
27.03.2026	201.20	197.16	199.51	197.47	132,584.00
30.03.2026	200.82	196.33	198.55	196.81	133,592.00
31.03.2026	207.24	199.90	200.30	204.66	84,820.00
01.04.2026	210.30	202.21	206.03	206.96	123,888.00
02.04.2026	207.45	201.30	203.50	205.94	155,455.00
06.04.2026	206.96	203.68	205.66	206.25	144,554.00
07.04.2026	209.56	205.66	207.10	207.62	126,794.00
08.04.2026	221.23	214.62	210.48	220.52	160,253.00
09.04.2026	223.84	217.58	219.76	221.97	111,286.00
10.04.2026	223.10	217.48	219.54	219.02	137,550.00
13.04.2026	220.70	215.88	217.55	220.55	106,973.00
14.04.2026	223.46	218.10	218.36	219.88	110,519.00
15.04.2026	219.45	209.44	218.60	212.18	340,847.00
16.04.2026	221.63	212.80	213.81	221.31	236,913.00
17.04.2026	230.06	223.13	223.98	227.17	531,600.00
20.04.2026	231.49	223.45	225.60	230.24	120,086.00
21.04.2026	233.07	228.01	230.71	231.00	180,794.00
22.04.2026	233.45	225.15	232.50	227.87	293,971.00
23.04.2026	246.92	231.42	231.43	242.59	361,838.00
24.04.2026	254.16	243.30	243.34	253.27	292,184.00
27.04.2026	256.57	248.79	254.72	249.42	245,210.00
28.04.2026	249.56	245.38	248.21	247.64	317,782.00
29.04.2026	251.31	244.85	249.29	245.47	284,709.00
30.04.2026	254.19	246.38	248.34	253.72	165,580.00

צרו איתנו קשר *5988