גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ריידר סיסטם > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ריידר סיסטם

Ryder System

מניה R ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	278	278	278	278	0.00
16:50	278.24	278.24	278.24	278.24	3,404.00
17:00	277.03	277.03	277.03	277.03	1,387.00
17:10	275.85	275.85	275.85	275.85	4,830.00
17:20	276.13	276.13	276.13	276.13	3,183.00
17:30	274.905	274.905	274.905	274.905	26,495.00
17:40	274.85	274.85	274.85	274.85	54,683.00
17:50	274.085	274.085	274.085	274.085	40,870.00
18:00	274.5	274.5	274.5	274.5	2,333.00
18:10	274.805	274.805	274.805	274.805	3,221.00
18:20	275.89	275.89	275.89	275.89	831.00
18:30	275.885	275.885	275.885	275.885	1,462.00
18:40	275.83	275.83	275.83	275.83	1,405.00
18:50	275.51	275.51	275.51	275.51	4,740.00
19:00	275.19	275.19	275.19	275.19	1,844.00
19:10	276.045	276.045	276.045	276.045	3,751.00
19:20	276.52	276.52	276.52	276.52	2,933.00
19:30	276.53	276.53	276.53	276.53	1,637.00
19:40	276.09	276.09	276.09	276.09	4,545.00
19:50	276.18	276.18	276.18	276.18	1,937.00
20:00	276.01	276.01	276.01	276.01	1,702.00
20:10	275.96	275.96	275.96	275.96	7,674.00
20:20	276.22	276.22	276.22	276.22	3,275.00
20:30	276.195	276.195	276.195	276.195	851.00
20:40	276.1	276.1	276.1	276.1	2,146.00
20:50	275.565	275.565	275.565	275.565	3,359.00
21:00	275.815	275.815	275.815	275.815	7,276.00
21:10	276.12	276.12	276.12	276.12	2,607.00
21:20	276.15	276.15	276.15	276.15	4,378.00
21:30	275.695	275.695	275.695	275.695	1,740.00
21:40	276.3	276.3	276.3	276.3	2,239.00
21:50	276.09	276.09	276.09	276.09	2,244.00
22:00	275.72	275.72	275.72	275.72	1,652.00
22:10	276.62	276.62	276.62	276.62	2,413.00
22:20	276.88	276.88	276.88	276.88	11,783.00
22:30	277.545	277.545	277.545	277.545	4,087.00
22:40	277.185	277.185	277.185	277.185	3,516.00
22:50	277.245	277.245	277.245	277.245	10,380.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.06.2026 17:00	278.95	272.345	272.98	277.82	246,934.00
10.06.2026 17:30	279.665	277.45	278.715	277.45	102,012.00
10.06.2026 18:00	277.735	273.4244	275.905	275.3	269,982.00
10.06.2026 18:30	275.27	273.585	274.575	275.27	164,586.00
10.06.2026 19:00	274.48	273.95	274.43	274.145	160,649.00
10.06.2026 19:30	274.88	273.89	274.88	273.89	110,432.00
10.06.2026 20:00	274.415	273.58	273.875	273.79	141,412.00
10.06.2026 20:30	274.9	273.4875	274.29	274.9	177,152.00
10.06.2026 21:00	275.66	274.3863	275.13	274.3863	187,267.00
10.06.2026 21:30	274.79	273.01	274.79	273.59	228,469.00
10.06.2026 22:00	273.5899	272.09	273.53	272.175	558,527.00
10.06.2026 22:30	272.59	270.15	272.25	270.15	1,691,321.00
11.06.2026 16:30	278.5399	273.78	275.4325	275.575	40,247.00
11.06.2026 17:00	277.455	275.42	275.74	277.34	84,622.00
11.06.2026 17:30	278.11	276.8775	277.96	276.8775	58,421.00
11.06.2026 18:00	277.89	276.83	276.92	277.37	93,092.00
11.06.2026 18:30	277.6	276.42	277.6	277.33	75,823.00
11.06.2026 19:00	277.16	276.04	277.16	276.04	75,150.00
11.06.2026 19:30	277.11	276.275	276.8	276.275	119,298.00
11.06.2026 20:00	277.5799	275.43	275.83	277.5799	147,745.00
11.06.2026 20:30	280.06	276.985	276.985	279.345	328,997.00
11.06.2026 21:00	279.68	278.99	279.345	279.54	282,059.00
11.06.2026 21:30	280.23	278.99	278.99	280.23	229,210.00
11.06.2026 22:00	280.985	280.07	280.23	280.875	491,804.00
11.06.2026 22:30	281.74	280.36	280.9	280.995	770,815.00
12.06.2026 16:30	283.05	280.77	283.05	282.985	33,985.00
12.06.2026 17:00	284.04	280.52	282.985	282.43	123,401.00
12.06.2026 17:30	283.465	280.21	282.88	282.845	205,091.00
12.06.2026 18:00	283.255	281.14	283.25	281.87	61,413.00
12.06.2026 18:30	281.2	279.49	281.2	280.46	354,554.00
12.06.2026 19:00	280.87	279.34	280.38	280.87	159,922.00
12.06.2026 19:30	281.24	279.09	279.09	280	145,880.00
12.06.2026 20:00	281.64	280.845	280.845	281.325	204,612.00
12.06.2026 20:30	281.9	279.05	280.47	281.415	455,507.00
12.06.2026 21:00	281.98	280.8	281.98	281.11	307,334.00
12.06.2026 21:30	281.4099	280.54	280.77	281.4099	427,287.00
12.06.2026 22:00	280.6	279.965	280.48	280.12	243,241.00
12.06.2026 22:30	281.195	279.585	279.645	280.14	817,170.00
15.06.2026 16:30	280.76	275.87	280.76	275.87	16,973.00
15.06.2026 17:00	276.725	272.18	275.87	274.55	172,137.00
15.06.2026 17:30	274.89	273.335	274.66	274.205	1,006,753.00
15.06.2026 18:00	276.889	274.06	274.06	276.889	629,273.00
15.06.2026 18:30	276.835	275.0992	276.835	275.49	987,569.00
15.06.2026 19:00	276.68	275.54	275.595	276.115	827,237.00
15.06.2026 19:30	276.605	275.75	276.115	275.75	824,571.00
15.06.2026 20:00	276.22	275.95	276.21	276.195	592,201.00
15.06.2026 20:30	276.37	275.31	276.1	276.18	1,192,312.00
15.06.2026 21:00	276.37	275.41	276.37	275.695	711,252.00
15.06.2026 21:30	276.36	275.25	275.84	276.36	852,355.00
15.06.2026 22:00	277.62	276.56	276.68	277.185	1,344,112.00
15.06.2026 22:30	277.465	276.305	277.18	277.4	2,593,091.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.06.2025	151.57	148.05	149.17	150.66	273,178.00
18.06.2025	153.91	150.90	151.18	151.49	251,109.00
20.06.2025	152.60	149.59	152.54	150.21	594,259.00
23.06.2025	153.96	149.45	150.02	153.76	221,032.00
24.06.2025	157.31	154.40	155.04	156.71	308,249.00
25.06.2025	157.41	154.39	156.25	155.88	262,561.00
26.06.2025	159.59	155.82	156.26	158.81	310,400.00
27.06.2025	162.00	158.52	159.24	160.88	456,347.00
30.06.2025	160.97	158.18	160.88	159.00	255,228.00
01.07.2025	171.21	161.11	161.54	168.66	443,486.00
02.07.2025	172.04	168.65	168.96	171.59	319,146.00
03.07.2025	172.67	170.33	172.33	171.57	236,923.00
07.07.2025	172.72	168.00	169.63	169.26	257,678.00
08.07.2025	172.71	169.46	169.46	170.20	385,598.00
09.07.2025	170.99	168.86	170.82	170.06	219,247.00
10.07.2025	177.40	170.41	170.48	176.01	406,448.00
11.07.2025	176.60	173.49	175.61	176.39	481,580.00
14.07.2025	175.59	173.29	175.59	174.37	268,276.00
15.07.2025	175.90	173.62	175.73	174.02	289,212.00
16.07.2025	176.51	169.84	172.49	171.49	404,114.00
17.07.2025	173.49	170.43	171.68	172.00	341,350.00
18.07.2025	173.40	168.50	173.38	169.90	628,569.00
21.07.2025	170.82	168.59	170.08	168.81	344,880.00
22.07.2025	173.32	169.00	169.00	171.76	502,972.00
23.07.2025	173.38	171.34	173.38	172.82	757,290.00
24.07.2025	180.00	167.07	176.37	177.13	938,527.00
25.07.2025	183.17	176.85	178.67	182.60	510,540.00
28.07.2025	184.76	180.50	182.73	182.70	458,268.00
29.07.2025	183.42	177.91	183.09	179.41	380,431.00
30.07.2025	180.41	176.54	179.57	178.57	397,690.00
31.07.2025	179.01	176.40	177.69	177.71	532,536.00
01.08.2025	175.80	172.81	175.05	173.77	353,414.00
04.08.2025	176.95	173.91	174.56	175.57	332,128.00
05.08.2025	177.39	173.67	175.66	177.38	295,629.00
06.08.2025	179.10	175.68	177.66	178.62	258,381.00
07.08.2025	180.00	175.02	179.78	175.79	224,460.00
08.08.2025	178.55	175.54	176.68	177.70	357,202.00
11.08.2025	179.00	172.31	177.83	173.92	342,996.00
12.08.2025	180.07	175.06	175.06	179.43	233,329.00
13.08.2025	184.46	179.34	179.34	183.51	299,176.00
14.08.2025	182.34	180.31	182.00	182.11	315,158.00
15.08.2025	182.00	179.45	181.13	180.02	216,125.00
18.08.2025	180.31	178.03	179.00	178.89	206,519.00
19.08.2025	182.71	179.29	179.29	181.26	327,344.00
20.08.2025	182.06	178.71	180.99	178.90	233,706.00
21.08.2025	180.72	176.31	177.88	180.42	156,786.00
22.08.2025	189.35	181.96	181.96	186.61	329,257.00
25.08.2025	186.77	183.82	185.60	184.10	167,740.00
26.08.2025	187.31	183.39	183.39	187.11	322,471.00
27.08.2025	188.48	185.63	185.63	187.23	284,521.00
28.08.2025	188.03	184.88	188.03	187.12	245,446.00
29.08.2025	188.32	185.67	186.89	187.52	250,983.00
02.09.2025	186.95	184.04	184.96	186.87	217,118.00
03.09.2025	187.78	184.33	185.37	186.05	191,109.00
04.09.2025	189.36	185.27	186.15	188.64	353,766.00
05.09.2025	191.00	185.99	189.14	187.22	240,260.00
08.09.2025	189.19	185.95	188.30	188.12	270,596.00
09.09.2025	188.31	184.97	188.15	185.66	170,180.00
10.09.2025	187.91	185.36	185.59	186.46	256,623.00
11.09.2025	189.57	185.92	186.59	189.57	334,327.00
12.09.2025	190.38	187.31	189.04	187.45	409,814.00
15.09.2025	190.10	187.11	188.11	187.40	131,768.00
16.09.2025	188.97	185.11	188.15	188.39	205,594.00
17.09.2025	190.20	183.58	188.63	184.59	284,210.00
18.09.2025	188.02	184.76	185.99	186.40	83,031.00
19.09.2025	186.74	182.57	185.45	183.45	107,642.00
22.09.2025	185.43	182.67	183.98	184.93	80,626.00
23.09.2025	188.66	186.22	186.87	186.50	95,868.00
24.09.2025	187.51	183.86	187.05	184.56	76,021.00
25.09.2025	185.49	182.65	183.42	184.58	118,663.00
26.09.2025	188.77	183.67	183.67	187.68	200,417.00
29.09.2025	188.71	184.81	188.55	187.00	146,300.00
30.09.2025	189.01	185.12	187.05	188.66	126,517.00
01.10.2025	190.35	187.91	188.15	190.01	183,779.00
02.10.2025	191.00	187.46	190.12	190.47	106,527.00
03.10.2025	195.10	188.13	189.95	193.21	198,500.00
06.10.2025	195.48	189.96	193.21	194.08	167,572.00
07.10.2025	194.92	185.52	193.76	185.72	190,528.00
08.10.2025	190.79	184.68	185.81	187.53	168,480.00
09.10.2025	187.90	183.90	187.90	184.18	148,510.00
10.10.2025	186.82	176.32	184.22	176.44	224,620.00
13.10.2025	181.13	178.00	178.74	179.71	133,440.00
14.10.2025	183.27	178.86	179.14	181.92	294,758.00
15.10.2025	183.24	180.97	181.68	182.40	127,259.00
16.10.2025	186.26	181.53	185.04	182.58	151,632.00
17.10.2025	184.07	180.65	183.83	182.43	113,670.00
20.10.2025	185.17	183.21	183.21	183.51	113,494.00
21.10.2025	186.83	180.49	183.18	185.12	214,817.00
22.10.2025	186.08	182.22	184.76	182.76	207,572.00
23.10.2025	177.50	157.77	176.47	160.17	553,397.00
24.10.2025	164.99	160.08	160.50	161.21	490,499.00
27.10.2025	169.25	161.71	162.40	168.35	342,273.00
28.10.2025	170.91	167.76	169.20	169.05	233,244.00
29.10.2025	172.66	168.20	168.20	170.94	214,232.00
30.10.2025	172.56	168.77	170.52	169.39	181,565.00
31.10.2025	170.65	168.42	169.08	169.14	214,317.00
03.11.2025	170.11	164.71	168.22	168.40	208,360.00
04.11.2025	170.29	166.76	167.01	167.30	180,472.00
05.11.2025	170.08	166.65	168.72	167.57	159,583.00
06.11.2025	168.37	166.38	167.60	167.60	163,818.00
07.11.2025	169.70	166.96	167.80	169.43	153,073.00
10.11.2025	171.11	168.20	170.96	169.39	166,752.00
11.11.2025	171.76	168.20	170.01	170.13	167,879.00
12.11.2025	175.30	171.27	171.27	172.84	149,349.00
13.11.2025	174.40	168.60	172.67	169.21	164,789.00
14.11.2025	170.85	167.83	168.58	170.40	161,018.00
17.11.2025	169.56	163.64	168.96	164.51	116,118.00
18.11.2025	166.75	162.53	163.40	166.00	232,637.00
19.11.2025	167.65	165.33	166.86	166.65	103,053.00
20.11.2025	168.65	161.41	168.57	162.53	142,785.00
21.11.2025	169.43	162.48	163.93	168.25	210,959.00
24.11.2025	170.06	167.18	168.00	169.95	103,023.00
25.11.2025	173.18	169.73	171.10	172.40	113,834.00
26.11.2025	174.75	171.01	172.57	172.51	133,948.00
28.11.2025	174.54	172.25	173.74	173.14	38,704.00
01.12.2025	175.93	171.94	172.72	172.23	131,747.00
02.12.2025	174.29	169.77	173.20	172.03	294,155.00
03.12.2025	179.24	172.49	174.18	178.43	218,612.00
04.12.2025	180.88	178.82	179.24	179.99	184,569.00
05.12.2025	187.77	180.07	180.47	186.49	218,719.00
08.12.2025	189.81	185.31	187.00	187.38	200,562.00
09.12.2025	188.84	185.36	187.00	186.27	297,285.00
10.12.2025	194.52	185.13	187.24	194.04	365,345.00
11.12.2025	200.53	192.23	193.43	198.03	382,213.00
12.12.2025	196.48	188.01	196.06	189.50	266,282.00
15.12.2025	192.21	187.38	190.11	190.69	345,273.00
16.12.2025	192.88	188.94	191.23	191.69	124,162.00
17.12.2025	192.70	187.96	191.37	188.30	141,994.00
18.12.2025	195.10	189.27	190.13	190.11	145,882.00
19.12.2025	191.98	189.88	189.29	191.48	268,299.00
22.12.2025	195.81	192.35	192.50	195.09	179,354.00
23.12.2025	197.96	195.01	195.91	196.92	170,936.00
24.12.2025	198.26	196.51	197.46	197.52	50,667.00
26.12.2025	198.32	195.65	196.89	196.32	56,691.00
29.12.2025	196.09	194.18	196.09	194.19	78,140.00
30.12.2025	194.27	191.90	193.86	193.00	68,354.00
31.12.2025	194.09	190.57	193.21	191.41	98,714.00
02.01.2026	194.66	190.41	190.73	194.17	96,703.00
05.01.2026	195.42	186.13	194.26	187.21	277,127.00
06.01.2026	193.76	186.00	188.41	192.03	198,202.00
07.01.2026	193.07	185.10	193.07	188.46	158,089.00
08.01.2026	190.99	185.02	185.59	189.89	174,806.00
09.01.2026	193.10	188.15	192.64	191.36	186,957.00
12.01.2026	191.87	190.01	189.07	190.91	94,966.00
13.01.2026	194.81	189.37	191.38	190.60	159,266.00
14.01.2026	193.14	189.85	190.41	192.28	131,763.00
15.01.2026	195.51	193.11	192.69	194.18	118,778.00
16.01.2026	194.82	190.24	192.25	190.68	137,919.00
20.01.2026	191.21	186.02	188.88	188.07	99,427.00
21.01.2026	196.23	187.28	190.00	194.52	109,170.00
22.01.2026	196.88	194.81	194.57	196.29	101,678.00
23.01.2026	195.61	188.81	196.35	190.43	151,360.00
26.01.2026	191.32	188.79	190.34	190.65	136,653.00
27.01.2026	192.61	189.41	190.31	190.26	139,317.00
28.01.2026	192.45	189.70	191.51	190.49	107,990.00
29.01.2026	192.44	188.79	190.86	192.44	103,265.00
30.01.2026	193.46	189.54	191.33	191.32	133,015.00
02.02.2026	203.72	192.48	193.00	203.05	316,496.00
03.02.2026	209.23	200.91	203.08	202.78	410,142.00
04.02.2026	214.16	203.99	205.56	213.11	240,056.00
05.02.2026	214.81	207.70	213.28	214.16	136,600.00
06.02.2026	218.36	212.87	212.96	217.40	163,694.00
09.02.2026	217.29	213.53	215.85	215.78	146,463.00
10.02.2026	217.21	210.08	216.79	212.27	366,882.00
11.02.2026	230.38	204.51	206.00	217.48	398,782.00
12.02.2026	218.62	203.94	217.30	208.00	235,538.00
13.02.2026	213.99	205.15	208.88	213.70	329,195.00
17.02.2026	220.80	210.01	214.12	216.06	261,391.00
18.02.2026	223.88	216.86	219.10	223.24	222,296.00
19.02.2026	224.33	218.72	222.35	219.12	165,395.00
20.02.2026	225.56	219.27	219.34	224.08	147,687.00
23.02.2026	222.79	216.25	223.91	219.82	99,589.00
24.02.2026	225.19	220.26	222.11	223.72	158,719.00
25.02.2026	227.24	220.61	223.94	221.04	149,780.00
26.02.2026	228.00	222.88	220.73	223.30	223,816.00
27.02.2026	225.34	220.69	221.63	221.47	179,519.00
02.03.2026	223.59	215.26	220.77	221.27	178,651.00
03.03.2026	215.50	208.26	215.50	213.00	160,554.00
04.03.2026	217.18	214.00	216.00	214.85	181,121.00
05.03.2026	215.31	208.28	215.09	210.42	90,204.00
06.03.2026	208.15	198.38	205.68	198.77	186,321.00
09.03.2026	202.23	191.76	194.73	201.80	132,056.00
10.03.2026	208.31	199.94	200.89	202.65	171,983.00
11.03.2026	202.00	194.32	201.60	194.48	173,786.00
12.03.2026	192.47	185.87	191.72	187.03	164,371.00
13.03.2026	190.19	185.73	188.00	187.90	111,797.00
16.03.2026	192.58	188.70	189.34	190.71	109,194.00
17.03.2026	196.26	191.40	191.45	193.11	80,696.00
18.03.2026	195.66	192.40	191.96	193.38	187,548.00
19.03.2026	194.17	189.01	191.20	192.39	111,269.00
20.03.2026	193.81	189.89	192.60	191.78	162,115.00
23.03.2026	202.82	197.08	199.51	198.69	98,827.00
24.03.2026	207.49	197.79	195.14	205.10	122,190.00
25.03.2026	207.75	202.38	205.89	203.64	165,482.00
26.03.2026	203.38	198.49	201.65	199.89	120,821.00
27.03.2026	201.20	197.16	199.51	197.47	132,584.00
30.03.2026	200.82	196.33	198.55	196.81	133,592.00
31.03.2026	207.24	199.90	200.30	204.66	84,820.00
01.04.2026	210.30	202.21	206.03	206.96	123,888.00
02.04.2026	207.45	201.30	203.50	205.94	155,455.00
06.04.2026	206.96	203.68	205.66	206.25	144,554.00
07.04.2026	209.56	205.66	207.10	207.62	126,794.00
08.04.2026	221.23	214.62	210.48	220.52	160,253.00
09.04.2026	223.84	217.58	219.76	221.97	111,286.00
10.04.2026	223.10	217.48	219.54	219.02	137,550.00
13.04.2026	220.70	215.88	217.55	220.55	106,973.00
14.04.2026	223.46	218.10	218.36	219.88	110,519.00
15.04.2026	219.45	209.44	218.60	212.18	340,847.00
16.04.2026	221.63	212.80	213.81	221.31	236,913.00
17.04.2026	230.06	223.13	223.98	227.17	531,600.00
20.04.2026	231.49	223.45	225.60	230.24	120,086.00
21.04.2026	233.07	228.01	230.71	231.00	180,794.00
22.04.2026	233.45	225.15	232.50	227.87	293,971.00
23.04.2026	246.92	231.42	231.43	242.59	361,838.00
24.04.2026	254.16	243.30	243.34	253.27	292,184.00
27.04.2026	256.57	248.79	254.72	249.42	245,210.00
28.04.2026	249.56	245.38	248.21	247.64	317,782.00
29.04.2026	251.31	244.85	249.29	245.47	284,709.00
30.04.2026	254.19	246.38	248.34	253.72	165,580.00
01.05.2026	257.73	249.66	257.48	249.95	159,515.00
05.05.2026	240.60	234.25	235.05	240.45	187,674.00
06.05.2026	246.23	240.11	244.41	241.52	177,929.00
07.05.2026	246.10	241.14	242.63	241.84	176,072.00
08.05.2026	244.02	238.20	242.59	239.37	110,236.00
11.05.2026	240.85	231.54	237.55	232.36	269,574.00
12.05.2026	234.28	224.93	232.26	227.76	146,648.00
13.05.2026	230.26	225.73	228.25	227.42	144,341.00
14.05.2026	234.73	224.98	229.46	230.97	194,345.00
15.05.2026	231.36	227.59	229.20	230.97	165,664.00
18.05.2026	234.10	229.26	230.83	231.57	178,747.00
19.05.2026	232.10	227.21	229.52	228.02	174,413.00
20.05.2026	236.54	229.77	228.25	234.77	218,379.00
21.05.2026	240.10	228.76	230.30	238.62	120,228.00
22.05.2026	244.14	235.60	239.53	243.99	231,721.00
26.05.2026	250.33	243.80	245.13	248.84	107,780.00
27.05.2026	252.20	247.72	250.81	249.34	117,750.00
28.05.2026	252.41	245.42	246.67	248.52	252,555.00
29.05.2026	251.71	247.49	248.33	250.96	157,387.00
01.06.2026	254.00	247.73	248.84	253.95	308,575.00
02.06.2026	259.42	253.32	255.07	258.02	125,349.00
03.06.2026	261.08	256.55	256.33	260.53	115,712.00
04.06.2026	265.57	260.00	261.00	265.14	119,194.00
05.06.2026	269.99	264.74	264.97	265.32	136,048.00
08.06.2026	272.66	263.78	265.10	271.12	146,767.00
09.06.2026	278.30	268.00	274.26	276.92	244,657.00
10.06.2026	279.99	269.92	273.32	270.27	178,620.00
11.06.2026	281.74	273.78	273.06	280.28	228,811.00
12.06.2026	284.04	279.05	282.28	280.41	168,645.00
15.06.2026	280.76	272.18	281.00	277.57	283,695.00

צרו איתנו קשר *5988