גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ריידר סיסטם > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ריידר סיסטם

Ryder System

מניה R ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	195.625	195.625	195.625	195.625	0.00
16:50	195.415	195.415	195.415	195.415	3,587.00
17:00	195.49	195.49	195.49	195.49	2,809.00
17:10	193.91	193.91	193.91	193.91	8,767.00
17:20	192.56	192.56	192.56	192.56	6,673.00
17:30	192.61	192.61	192.61	192.61	3,850.00
17:40	192.59	192.59	192.59	192.59	2,688.00
17:50	192.735	192.735	192.735	192.735	2,597.00
18:00	192.855	192.855	192.855	192.855	25,531.00
18:10	191.51	191.51	191.51	191.51	20,508.00
18:20	191.255	191.255	191.255	191.255	14,554.00
18:30	192.02	192.02	192.02	192.02	21,008.00
18:40	191.605	191.605	191.605	191.605	12,884.00
18:50	191.88	191.88	191.88	191.88	4,132.00
19:00	191.44	191.44	191.44	191.44	3,298.00
19:10	192.74	192.74	192.74	192.74	6,702.00
19:20	193.5	193.5	193.5	193.5	2,804.00
19:30	193.16	193.16	193.16	193.16	3,013.00
19:40	192.68	192.68	192.68	192.68	5,050.00
19:50	193.095	193.095	193.095	193.095	1,429.00
20:00	192.98	192.98	192.98	192.98	1,807.00
20:10	192.39	192.39	192.39	192.39	4,105.00
20:20	192.395	192.395	192.395	192.395	1,231.00
20:30	192.22	192.22	192.22	192.22	4,103.00
20:40	192.345	192.345	192.345	192.345	944.00
20:50	191.88	191.88	191.88	191.88	1,808.00
21:00	191.84	191.84	191.84	191.84	1,431.00
21:10	191.9288	191.9288	191.9288	191.9288	1,297.00
21:20	190.47	190.47	190.47	190.47	7,463.00
21:30	190.21	190.21	190.21	190.21	2,825.00
21:40	190.65	190.65	190.65	190.65	5,205.00
21:50	190.76	190.76	190.76	190.76	2,001.00
22:00	190.99	190.99	190.99	190.99	2,120.00
22:10	191.07	191.07	191.07	191.07	2,346.00
22:20	189.51	189.51	189.51	189.51	6,535.00
22:30	188.8635	188.8635	188.8635	188.8635	4,520.00
22:40	189.05	189.05	189.05	189.05	6,815.00
22:50	188.77	188.77	188.77	188.77	5,338.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2025 17:00	187.515	186.16	187.515	186.665	7,789.00
09.12.2025 17:30	187.67	186.36	186.51	187.67	23,727.00
09.12.2025 18:00	188.175	186.755	187.68	186.755	56,866.00
09.12.2025 18:30	187.37	186.85	186.92	186.85	28,843.00
09.12.2025 19:00	187.34	186.99	187.34	187.11	46,312.00
09.12.2025 19:30	187.145	187.03	187.11	187.145	89,460.00
09.12.2025 20:00	187.33	186.38	187.145	186.38	256,529.00
09.12.2025 20:30	187.015	185.86	185.86	186.88	230,308.00
09.12.2025 21:00	187.02	186.1	186.895	186.42	458,296.00
09.12.2025 21:30	187	186.235	186.235	186.53	616,770.00
09.12.2025 22:00	186.77	185.93	186.03	186.61	678,610.00
09.12.2025 22:30	186.86	185.3601	186.61	186.44	1,635,379.00
10.12.2025 16:30	189.43	185.125	185.575	189.34	7,192.00
10.12.2025 17:00	188.75	187.56	188.75	188.04	7,078.00
10.12.2025 17:30	187.37	186.8834	187.37	186.935	13,349.00
10.12.2025 18:00	187.74	186.99	186.99	187.74	16,396.00
10.12.2025 18:30	187.775	187.37	187.76	187.37	9,729.00
10.12.2025 19:00	187.885	187.705	187.705	187.71	35,617.00
10.12.2025 19:30	187.54	187.085	187.52	187.5	37,931.00
10.12.2025 20:00	187.51	187.51	187.51	187.51	5,428.00
10.12.2025 20:30	188.0201	187.51	187.51	187.55	52,797.00
10.12.2025 21:00	189.345	187.865	187.865	188.82	47,494.00
10.12.2025 21:30	190.8599	189.13	189.3325	190.655	123,837.00
10.12.2025 22:00	192.27	190.58	190.58	192.15	172,318.00
10.12.2025 22:30	194.515	192.02	192.15	193.64	1,045,916.00
11.12.2025 16:30	197.31	193.19	193.525	194.91	41,686.00
11.12.2025 17:00	197.47	195.4238	195.4238	197.04	120,703.00
11.12.2025 17:30	197.655	196.535	197	197.655	174,389.00
11.12.2025 18:00	198.18	197.52	197.53	197.52	283,483.00
11.12.2025 18:30	198.07	197.27	197.715	197.27	349,382.00
11.12.2025 19:00	198.59	197.77	197.83	198.5	647,922.00
11.12.2025 19:30	199.21	197.8505	198.5	199.095	559,955.00
11.12.2025 20:00	200.24	198.85	198.85	200.24	687,960.00
11.12.2025 20:30	200.53	198.94	200.025	198.98	715,486.00
11.12.2025 21:00	199.6231	198.896	199.42	199.09	512,332.00
11.12.2025 21:30	199.47	198.895	199.075	198.905	663,900.00
11.12.2025 22:00	199.595	198.435	198.91	198.435	817,639.00
11.12.2025 22:30	198.99	197.958	198.41	198.205	2,493,601.00
12.12.2025 16:30	196.4778	195.16	196.45	195.2	33,817.00
12.12.2025 17:00	194.34	191.21	194.29	192.78	94,321.00
12.12.2025 17:30	192.995	192.59	192.73	192.915	225,710.00
12.12.2025 18:00	192.79	191.1	192.79	191.93	783,677.00
12.12.2025 18:30	192.71	191.34	191.88	192.71	925,683.00
12.12.2025 19:00	193.5	192.74	192.87	193.175	463,705.00
12.12.2025 19:30	193.3673	192.68	193.3673	192.98	273,347.00
12.12.2025 20:00	192.82	191.98	192.575	192.345	605,409.00
12.12.2025 20:30	192.08	191.84	192.08	192.01	132,846.00
12.12.2025 21:00	191.9288	189.94	191.9288	189.94	484,579.00
12.12.2025 21:30	190.99	190.1	190.215	190.595	510,651.00
12.12.2025 22:00	191.305	188.53	190.595	188.53	884,265.00
12.12.2025 22:30	189.87	188.459	188.83	189.41	1,321,157.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	165.16	162.37	164.88	164.00	282,658.00
17.12.2024	162.86	159.51	162.70	161.95	380,208.00
18.12.2024	163.52	155.47	161.88	156.30	371,292.00
19.12.2024	161.01	155.37	158.09	155.66	278,124.00
20.12.2024	158.63	155.14	155.41	155.66	1,240,513.00
23.12.2024	157.01	154.50	156.14	156.77	257,555.00
24.12.2024	158.37	156.80	157.41	158.06	107,045.00
26.12.2024	160.53	156.67	156.95	159.97	148,797.00
27.12.2024	160.41	157.90	158.86	159.33	152,198.00
30.12.2024	158.04	154.99	157.66	156.33	226,334.00
31.12.2024	157.78	156.42	157.39	156.86	231,929.00
06.01.2025	160.94	156.71	159.59	157.01	265,673.00
07.01.2025	158.43	155.00	157.38	157.36	225,843.00
08.01.2025	158.68	155.51	156.35	158.43	216,063.00
10.01.2025	156.52	153.36	155.79	154.61	309,430.00
13.01.2025	156.97	153.84	153.92	156.10	181,317.00
14.01.2025	159.90	157.17	157.95	159.38	255,572.00
15.01.2025	163.98	161.68	162.85	163.59	360,822.00
16.01.2025	166.33	162.53	162.58	165.56	346,063.00
17.01.2025	166.40	164.39	165.70	165.41	980,377.00
21.01.2025	166.90	164.68	166.50	165.56	263,329.00
22.01.2025	166.01	163.68	165.01	165.14	250,106.00
23.01.2025	167.42	164.88	167.11	165.53	230,591.00
24.01.2025	165.35	162.87	164.85	163.95	330,092.00
27.01.2025	163.37	157.85	162.90	160.68	406,926.00
28.01.2025	161.26	159.24	160.26	160.74	220,074.00
29.01.2025	163.05	159.20	161.19	160.79	239,336.00
30.01.2025	163.29	159.64	160.67	162.41	294,786.00
31.01.2025	163.23	158.20	161.93	159.41	1,017,942.00
03.02.2025	156.68	153.80	156.08	156.41	27,674.00
04.02.2025	159.05	154.46	156.18	158.78	245,888.00
05.02.2025	160.40	158.25	159.71	158.91	102,632.00
06.02.2025	160.49	156.65	159.58	156.88	306,051.00
07.02.2025	159.19	156.34	157.30	157.93	326,884.00
10.02.2025	159.99	156.84	159.06	157.51	409,449.00
11.02.2025	158.80	156.54	157.06	158.18	410,647.00
12.02.2025	165.95	155.09	155.09	162.96	528,957.00
13.02.2025	163.55	160.38	163.14	161.25	200,869.00
14.02.2025	166.57	162.37	162.52	166.34	509,113.00
18.02.2025	171.59	165.64	166.26	170.92	592,408.00
19.02.2025	170.07	166.54	169.01	167.85	489,441.00
20.02.2025	167.63	163.82	167.09	166.07	364,742.00
21.02.2025	166.78	163.12	166.35	164.95	576,115.00
24.02.2025	165.60	159.49	165.54	159.71	448,126.00
25.02.2025	161.91	159.95	159.95	160.66	264,593.00
26.02.2025	162.74	160.38	160.45	161.18	266,965.00
27.02.2025	162.74	159.33	162.16	159.64	183,558.00
28.02.2025	164.54	159.90	160.21	164.47	433,788.00
03.03.2025	166.78	157.37	165.99	158.64	241,089.00
04.03.2025	156.62	150.23	155.78	153.39	378,668.00
05.03.2025	156.29	152.62	153.61	155.82	294,578.00
06.03.2025	156.22	153.15	154.54	154.77	331,399.00
07.03.2025	155.26	147.10	153.50	150.82	562,437.00
10.03.2025	148.91	145.93	148.29	147.66	518,626.00
11.03.2025	149.62	145.89	147.26	146.81	406,938.00
12.03.2025	148.26	143.68	148.25	144.64	432,361.00
13.03.2025	144.94	134.41	144.94	136.38	761,228.00
14.03.2025	140.71	135.00	137.91	140.66	469,407.00
17.03.2025	143.56	139.75	139.75	142.05	329,920.00
18.03.2025	142.43	139.33	141.95	139.51	354,397.00
19.03.2025	140.87	127.83	127.83	139.80	431,696.00
20.03.2025	142.33	138.73	138.73	140.46	366,169.00
21.03.2025	142.48	138.67	138.84	141.64	623,993.00
24.03.2025	145.59	143.26	143.46	145.15	317,115.00
25.03.2025	146.16	143.94	145.11	144.87	275,996.00
26.03.2025	146.73	144.28	145.05	144.60	211,963.00
27.03.2025	145.07	143.00	144.79	143.97	252,108.00
28.03.2025	143.74	139.90	142.90	140.50	240,859.00
31.03.2025	144.91	137.84	138.75	143.81	517,232.00
01.04.2025	146.78	142.10	142.49	146.26	503,128.00
02.04.2025	152.11	143.99	144.20	151.66	484,640.00
03.04.2025	146.15	137.04	143.99	138.59	729,677.00
04.04.2025	135.91	127.98	133.02	133.77	537,031.00
07.04.2025	139.65	125.54	130.83	132.12	526,826.00
08.04.2025	138.92	127.96	136.86	130.14	422,276.00
09.04.2025	145.53	127.38	128.41	144.61	401,317.00
10.04.2025	142.24	135.81	140.83	138.64	365,010.00
11.04.2025	139.81	133.64	137.43	139.11	379,093.00
14.04.2025	142.45	138.55	141.37	140.88	302,007.00
15.04.2025	142.85	140.20	141.26	140.68	267,255.00
16.04.2025	141.26	136.10	139.50	138.12	360,429.00
17.04.2025	140.77	138.12	138.62	138.59	655,270.00
21.04.2025	137.40	130.16	136.89	134.20	678,687.00
22.04.2025	138.69	135.14	136.11	137.98	513,100.00
23.04.2025	147.72	133.52	142.97	135.31	561,423.00
24.04.2025	139.92	133.06	133.06	139.13	400,061.00
25.04.2025	138.12	135.96	136.63	137.32	228,986.00
28.04.2025	139.14	135.56	137.00	138.17	338,636.00
29.04.2025	138.69	135.87	137.68	137.82	290,910.00
30.04.2025	137.98	133.73	136.05	137.67	580,312.00
01.05.2025	140.65	135.74	138.85	138.90	581,071.00
02.05.2025	145.19	141.04	141.04	144.71	288,031.00
05.05.2025	145.31	142.93	143.04	143.14	259,525.00
06.05.2025	142.62	139.77	140.92	142.07	281,860.00
07.05.2025	144.72	139.89	143.07	141.25	496,315.00
08.05.2025	147.59	142.39	142.96	146.56	364,346.00
09.05.2025	147.02	143.77	146.95	144.97	235,622.00
12.05.2025	157.47	151.26	151.50	156.56	530,445.00
13.05.2025	161.42	156.69	156.69	159.81	568,118.00
14.05.2025	161.12	158.04	159.38	159.88	422,148.00
15.05.2025	160.16	157.40	159.21	157.52	290,360.00
16.05.2025	159.51	156.87	157.60	158.32	297,059.00
19.05.2025	157.77	154.78	155.78	156.28	270,225.00
20.05.2025	157.17	154.26	156.16	154.76	272,640.00
21.05.2025	153.76	150.96	152.34	151.17	309,256.00
22.05.2025	151.30	148.76	151.02	150.32	264,374.00
23.05.2025	150.16	147.24	147.24	149.28	250,754.00
27.05.2025	152.67	149.73	150.78	152.37	209,799.00
28.05.2025	153.08	149.89	152.82	150.14	280,737.00
29.05.2025	151.11	148.80	151.11	150.71	256,275.00
30.05.2025	150.79	146.37	150.31	147.13	1,121,664.00
02.06.2025	146.95	143.34	146.95	146.26	419,297.00
03.06.2025	151.05	145.00	145.00	150.35	313,848.00
04.06.2025	151.04	148.15	150.42	148.61	299,873.00
05.06.2025	149.58	147.33	148.42	148.21	190,249.00
06.06.2025	150.85	149.16	150.79	150.59	169,351.00
09.06.2025	154.71	151.52	153.47	153.05	227,287.00
10.06.2025	155.17	152.75	153.93	154.06	214,108.00
11.06.2025	155.00	150.00	155.00	150.05	298,861.00
12.06.2025	149.99	147.81	148.95	149.65	319,464.00
13.06.2025	149.18	146.74	148.08	147.31	221,404.00
16.06.2025	150.95	147.80	148.90	149.61	229,173.00
17.06.2025	151.57	148.05	149.17	150.66	273,178.00
18.06.2025	153.91	150.90	151.18	151.49	251,109.00
20.06.2025	152.60	149.59	152.54	150.21	594,259.00
23.06.2025	153.96	149.45	150.02	153.76	221,032.00
24.06.2025	157.31	154.40	155.04	156.71	308,249.00
25.06.2025	157.41	154.39	156.25	155.88	262,561.00
26.06.2025	159.59	155.82	156.26	158.81	310,400.00
27.06.2025	162.00	158.52	159.24	160.88	456,347.00
30.06.2025	160.97	158.18	160.88	159.00	255,228.00
01.07.2025	171.21	161.11	161.54	168.66	443,486.00
02.07.2025	172.04	168.65	168.96	171.59	319,146.00
03.07.2025	172.67	170.33	172.33	171.57	236,923.00
07.07.2025	172.72	168.00	169.63	169.26	257,678.00
08.07.2025	172.71	169.46	169.46	170.20	385,598.00
09.07.2025	170.99	168.86	170.82	170.06	219,247.00
10.07.2025	177.40	170.41	170.48	176.01	406,448.00
11.07.2025	176.60	173.49	175.61	176.39	481,580.00
14.07.2025	175.59	173.29	175.59	174.37	268,276.00
15.07.2025	175.90	173.62	175.73	174.02	289,212.00
16.07.2025	176.51	169.84	172.49	171.49	404,114.00
17.07.2025	173.49	170.43	171.68	172.00	341,350.00
18.07.2025	173.40	168.50	173.38	169.90	628,569.00
21.07.2025	170.82	168.59	170.08	168.81	344,880.00
22.07.2025	173.32	169.00	169.00	171.76	502,972.00
23.07.2025	173.38	171.34	173.38	172.82	757,290.00
24.07.2025	180.00	167.07	176.37	177.13	938,527.00
25.07.2025	183.17	176.85	178.67	182.60	510,540.00
28.07.2025	184.76	180.50	182.73	182.70	458,268.00
29.07.2025	183.42	177.91	183.09	179.41	380,431.00
30.07.2025	180.41	176.54	179.57	178.57	397,690.00
31.07.2025	179.01	176.40	177.69	177.71	532,536.00
01.08.2025	175.80	172.81	175.05	173.77	353,414.00
04.08.2025	176.95	173.91	174.56	175.57	332,128.00
05.08.2025	177.39	173.67	175.66	177.38	295,629.00
06.08.2025	179.10	175.68	177.66	178.62	258,381.00
07.08.2025	180.00	175.02	179.78	175.79	224,460.00
08.08.2025	178.55	175.54	176.68	177.70	357,202.00
11.08.2025	179.00	172.31	177.83	173.92	342,996.00
12.08.2025	180.07	175.06	175.06	179.43	233,329.00
13.08.2025	184.46	179.34	179.34	183.51	299,176.00
14.08.2025	182.34	180.31	182.00	182.11	315,158.00
15.08.2025	182.00	179.45	181.13	180.02	216,125.00
18.08.2025	180.31	178.03	179.00	178.89	206,519.00
19.08.2025	182.71	179.29	179.29	181.26	327,344.00
20.08.2025	182.06	178.71	180.99	178.90	233,706.00
21.08.2025	180.72	176.31	177.88	180.42	156,786.00
22.08.2025	189.35	181.96	181.96	186.61	329,257.00
25.08.2025	186.77	183.82	185.60	184.10	167,740.00
26.08.2025	187.31	183.39	183.39	187.11	322,471.00
27.08.2025	188.48	185.63	185.63	187.23	284,521.00
28.08.2025	188.03	184.88	188.03	187.12	245,446.00
29.08.2025	188.32	185.67	186.89	187.52	250,983.00
02.09.2025	186.95	184.04	184.96	186.87	217,118.00
03.09.2025	187.78	184.33	185.37	186.05	191,109.00
04.09.2025	189.36	185.27	186.15	188.64	353,766.00
05.09.2025	191.00	185.99	189.14	187.22	240,260.00
08.09.2025	189.19	185.95	188.30	188.12	270,596.00
09.09.2025	188.31	184.97	188.15	185.66	170,180.00
10.09.2025	187.91	185.36	185.59	186.46	256,623.00
11.09.2025	189.57	185.92	186.59	189.57	334,327.00
12.09.2025	190.38	187.31	189.04	187.45	409,814.00
15.09.2025	190.10	187.11	188.11	187.40	131,768.00
16.09.2025	188.97	185.11	188.15	188.39	205,594.00
17.09.2025	190.20	183.58	188.63	184.59	284,210.00
18.09.2025	188.02	184.76	185.99	186.40	83,031.00
19.09.2025	186.74	182.57	185.45	183.45	107,642.00
22.09.2025	185.43	182.67	183.98	184.93	80,626.00
23.09.2025	188.66	186.22	186.87	186.50	95,868.00
24.09.2025	187.51	183.86	187.05	184.56	76,021.00
25.09.2025	185.49	182.65	183.42	184.58	118,663.00
26.09.2025	188.77	183.67	183.67	187.68	200,417.00
29.09.2025	188.71	184.81	188.55	187.00	146,300.00
30.09.2025	189.01	185.12	187.05	188.66	126,517.00
01.10.2025	190.35	187.91	188.15	190.01	183,779.00
02.10.2025	191.00	187.46	190.12	190.47	106,527.00
03.10.2025	195.10	188.13	189.95	193.21	198,500.00
06.10.2025	195.48	189.96	193.21	194.08	167,572.00
07.10.2025	194.92	185.52	193.76	185.72	190,528.00
08.10.2025	190.79	184.68	185.81	187.53	168,480.00
09.10.2025	187.90	183.90	187.90	184.18	148,510.00
10.10.2025	186.82	176.32	184.22	176.44	224,620.00
13.10.2025	181.13	178.00	178.74	179.71	133,440.00
14.10.2025	183.27	178.86	179.14	181.92	294,758.00
15.10.2025	183.24	180.97	181.68	182.40	127,259.00
16.10.2025	186.26	181.53	185.04	182.58	151,632.00
17.10.2025	184.07	180.65	183.83	182.43	113,670.00
20.10.2025	185.17	183.21	183.21	183.51	113,494.00
21.10.2025	186.83	180.49	183.18	185.12	214,817.00
22.10.2025	186.08	182.22	184.76	182.76	207,572.00
23.10.2025	177.50	157.77	176.47	160.17	553,397.00
24.10.2025	164.99	160.08	160.50	161.21	490,499.00
27.10.2025	169.25	161.71	162.40	168.35	342,273.00
28.10.2025	170.91	167.76	169.20	169.05	233,244.00
29.10.2025	172.66	168.20	168.20	170.94	214,232.00
30.10.2025	172.56	168.77	170.52	169.39	181,565.00
31.10.2025	170.65	168.42	169.08	169.14	214,317.00
03.11.2025	170.11	164.71	168.22	168.40	208,360.00
04.11.2025	170.29	166.76	167.01	167.30	180,472.00
05.11.2025	170.08	166.65	168.72	167.57	159,583.00
06.11.2025	168.37	166.38	167.60	167.60	163,818.00
07.11.2025	169.70	166.96	167.80	169.43	153,073.00
10.11.2025	171.11	168.20	170.96	169.39	166,752.00
11.11.2025	171.76	168.20	170.01	170.13	167,879.00
12.11.2025	175.30	171.27	171.27	172.84	149,349.00
13.11.2025	174.40	168.60	172.67	169.21	164,789.00
14.11.2025	170.85	167.83	168.58	170.40	161,018.00
17.11.2025	169.56	163.64	168.96	164.51	116,118.00
18.11.2025	166.75	162.53	163.40	166.00	232,637.00
19.11.2025	167.65	165.33	166.86	166.65	103,053.00
20.11.2025	168.65	161.41	168.57	162.53	142,785.00
21.11.2025	169.43	162.48	163.93	168.25	210,959.00
24.11.2025	170.06	167.18	168.00	169.95	103,023.00
25.11.2025	173.18	169.73	171.10	172.40	113,834.00
26.11.2025	174.75	171.01	172.57	172.51	133,948.00
28.11.2025	174.54	172.25	173.74	173.14	38,704.00
01.12.2025	175.93	171.94	172.72	172.23	131,747.00
02.12.2025	174.29	169.77	173.20	172.03	294,155.00
03.12.2025	179.24	172.49	174.18	178.43	218,612.00
04.12.2025	180.88	178.82	179.24	179.99	184,569.00
05.12.2025	187.77	180.07	180.47	186.49	218,719.00
08.12.2025	189.81	185.31	187.00	187.38	200,562.00
09.12.2025	188.84	185.36	187.00	186.27	297,285.00
10.12.2025	194.52	185.13	187.24	194.04	365,345.00
11.12.2025	200.53	192.23	193.43	198.03	382,213.00
12.12.2025	196.48	188.01	196.06	189.50	266,282.00

צרו איתנו קשר *5988