גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אס.איי.פי SAP > גרפים

עדכון אחרון 24.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אס.איי.פי SAP

SAP

מניה SAP ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	194.18	194.18	194.18	194.18	0.00
16:50	197.83	197.83	197.83	197.83	190,984.00
17:00	196.76	196.76	196.76	196.76	101,967.00
17:10	196.31	196.31	196.31	196.31	76,739.00
17:20	196.75	196.75	196.75	196.75	72,511.00
17:30	197.66	197.66	197.66	197.66	56,700.00
17:40	198.02	198.02	198.02	198.02	77,789.00
17:50	196.89	196.89	196.89	196.89	46,919.00
18:00	196.86	196.86	196.86	196.86	48,258.00
18:10	197.355	197.355	197.355	197.355	108,334.00
18:20	196.43	196.43	196.43	196.43	60,292.00
18:30	196.12	196.12	196.12	196.12	75,092.00
18:40	195.835	195.835	195.835	195.835	109,771.00
18:50	195.81	195.81	195.81	195.81	32,353.00
19:00	195.82	195.82	195.82	195.82	24,020.00
19:10	195.5	195.5	195.5	195.5	17,103.00
19:20	195.855	195.855	195.855	195.855	16,622.00
19:30	195.67	195.67	195.67	195.67	20,787.00
19:40	195.605	195.605	195.605	195.605	26,514.00
19:50	195.645	195.645	195.645	195.645	12,867.00
20:00	195.96	195.96	195.96	195.96	17,654.00
20:10	196.17	196.17	196.17	196.17	21,975.00
20:20	195.92	195.92	195.92	195.92	13,759.00
20:30	195.8	195.8	195.8	195.8	17,126.00
20:40	196.35	196.35	196.35	196.35	16,564.00
20:50	196.27	196.27	196.27	196.27	9,863.00
21:00	196.7175	196.7175	196.7175	196.7175	25,759.00
21:10	196.835	196.835	196.835	196.835	18,657.00
21:20	196.53	196.53	196.53	196.53	19,891.00
21:30	196.3399	196.3399	196.3399	196.3399	16,079.00
21:40	196.35	196.35	196.35	196.35	18,629.00
21:50	196.475	196.475	196.475	196.475	21,797.00
22:00	196.59	196.59	196.59	196.59	13,117.00
22:10	196.305	196.305	196.305	196.305	15,975.00
22:20	196.188	196.188	196.188	196.188	15,030.00
22:30	196.315	196.315	196.315	196.315	22,482.00
22:40	196.44	196.44	196.44	196.44	20,934.00
22:50	196.26	196.26	196.26	196.26	25,311.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.02.2026 17:00	202.39	201.39	202.04	201.39	2,393,818.00
19.02.2026 17:30	201.625	200.15	201.11	200.59	4,138,579.00
19.02.2026 18:00	201.58	200.29	200.895	200.96	5,230,471.00
19.02.2026 18:30	201.22	200.37	200.92	200.86	6,917,399.00
19.02.2026 19:00	201.3593	200.58	200.82	201.02	7,917,706.00
19.02.2026 19:30	201.01	200.26	200.98	200.46	8,889,809.00
19.02.2026 20:00	200.8399	200.2125	200.5	200.665	5,742,560.00
19.02.2026 20:30	201.06	200.4	200.64	201.06	9,877,348.00
19.02.2026 21:00	201.06	200.2501	201.06	200.2501	9,033,488.00
19.02.2026 21:30	200.52	199.87	200.43	200.1614	10,668,908.00
19.02.2026 22:00	200.43	200.0203	200.145	200.05	9,583,509.00
19.02.2026 22:30	200.49	199.94	200.21	200.32	13,423,509.00
20.02.2026 16:30	203.15	201.05	201.05	202.95	678,436.00
20.02.2026 17:00	204.93	203.05	203.05	203.85	1,488,420.00
20.02.2026 17:30	204.92	203.29	203.71	204.92	2,899,136.00
20.02.2026 18:00	205.19	203.95	205.19	203.95	4,003,248.00
20.02.2026 18:30	204.98	203.965	203.97	204.665	5,293,044.00
20.02.2026 19:00	204.66	203.51	204.66	203.835	6,139,665.00
20.02.2026 19:30	204.1	203.38	203.95	203.875	6,837,108.00
20.02.2026 20:00	204.06	202.37	203.87	202.995	10,322,401.00
20.02.2026 20:30	203.8599	202.935	202.935	203.615	9,747,510.00
20.02.2026 21:00	203.615	202.49	203.615	202.49	9,885,648.00
20.02.2026 21:30	203.14	202.54	202.62	202.54	11,223,356.00
20.02.2026 22:00	203.015	202.41	202.41	202.62	12,913,376.00
20.02.2026 22:30	202.865	202.535	202.585	202.57	15,944,645.00
23.02.2026 16:30	199.1	197	199.1	197.68	1,506,578.00
23.02.2026 17:00	198.44	197.1	197.64	197.1	3,004,296.00
23.02.2026 17:30	197.125	196.345	196.9217	196.345	5,385,224.00
23.02.2026 18:00	197.34	196.11	196.405	197.09	5,575,952.00
23.02.2026 18:30	198.145	196.99	196.99	197.845	7,423,081.00
23.02.2026 19:00	197.96	197.195	197.96	197.31	7,899,806.00
23.02.2026 19:30	197.52	196.79	197.3	197.385	8,349,406.00
23.02.2026 20:00	197.53	196.77	197.52	197.025	11,602,582.00
23.02.2026 20:30	197.54	196.86	197.01	196.89	9,198,575.00
23.02.2026 21:00	197.065	196.56	196.93	196.765	9,442,996.00
23.02.2026 21:30	197.0999	196.33	196.64	196.66	10,150,425.00
23.02.2026 22:00	196.97	196.51	196.81	196.57	10,289,972.00
23.02.2026 22:30	196.9	196.1	196.71	196.75	16,435,525.00
24.02.2026 16:30	198.43	193.3	194.38	196.31	3,467,130.00
24.02.2026 17:00	198.02	195.985	196.46	198	5,635,840.00
24.02.2026 17:30	198.25	196.55	197.96	196.78	7,160,098.00
24.02.2026 18:00	197.45	196.1	197.25	196.44	10,288,477.00
24.02.2026 18:30	196.57	195.57	196.57	195.78	15,475,530.00
24.02.2026 19:00	195.915	195.445	195.84	195.65	14,617,405.00
24.02.2026 19:30	196.01	195.4899	195.58	195.865	11,945,109.00
24.02.2026 20:00	196.17	195.7101	195.88	195.855	14,579,508.00
24.02.2026 20:30	196.88	195.88	195.88	196.77	15,956,624.00
24.02.2026 21:00	197.03	196.24	196.6075	196.32	16,646,120.00
24.02.2026 21:30	196.805	196.29	196.29	196.36	23,574,999.00
24.02.2026 22:00	196.5	196.135	196.41	196.26	24,312,306.00
24.02.2026 22:30	196.545	196.07	196.09	196.38	32,869,228.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	289.65	284.56	286.42	285.88	1,270,102.00
27.02.2025	283.43	274.24	283.25	274.60	1,515,783.00
28.02.2025	276.62	272.97	274.51	275.00	1,382,123.00
03.03.2025	287.28	279.41	285.47	280.65	1,914,139.00
04.03.2025	284.09	272.30	276.72	279.08	1,582,922.00
05.03.2025	287.70	282.66	283.58	286.73	1,361,746.00
06.03.2025	283.90	277.41	280.01	279.34	1,048,386.00
07.03.2025	279.85	273.43	278.20	276.80	2,688,089.00
10.03.2025	269.36	259.20	268.73	261.31	1,790,039.00
11.03.2025	264.47	258.87	262.42	260.67	1,527,289.00
12.03.2025	265.93	260.95	263.96	264.12	1,099,198.00
13.03.2025	258.46	254.41	257.74	255.19	1,558,273.00
14.03.2025	264.63	259.24	260.53	263.88	954,430.00
17.03.2025	270.54	265.57	265.91	269.55	1,464,174.00
18.03.2025	271.32	265.64	270.94	270.64	2,154,768.00
19.03.2025	272.85	267.17	267.59	271.44	1,604,796.00
20.03.2025	272.27	268.70	268.86	271.69	1,989,703.00
21.03.2025	272.82	268.63	268.78	272.53	1,275,050.00
24.03.2025	276.98	274.42	275.82	275.74	779,477.00
25.03.2025	280.43	278.13	278.70	280.23	706,656.00
26.03.2025	273.23	267.01	272.65	268.00	1,270,226.00
27.03.2025	269.18	264.80	265.25	268.15	598,454.00
28.03.2025	269.22	266.30	268.23	268.00	1,205,836.00
31.03.2025	269.37	261.89	263.94	268.44	1,374,867.00
01.04.2025	271.36	266.70	268.46	270.34	957,556.00
02.04.2025	272.60	265.37	265.41	271.42	844,598.00
03.04.2025	268.93	263.80	267.66	264.34	1,936,724.00
04.04.2025	258.11	248.37	256.35	248.50	1,873,973.00
07.04.2025	256.21	239.63	240.40	241.54	4,482,439.00
08.04.2025	245.80	234.51	244.36	237.53	2,450,550.00
09.04.2025	261.98	236.13	238.07	259.61	2,765,152.00
10.04.2025	259.80	251.00	258.05	258.49	2,406,614.00
11.04.2025	260.77	252.94	254.61	259.15	1,602,274.00
14.04.2025	263.05	257.35	260.15	259.53	1,449,006.00
15.04.2025	263.64	261.14	261.41	261.96	893,790.00
16.04.2025	264.81	258.75	261.81	260.48	1,297,432.00
17.04.2025	259.73	256.29	259.43	257.40	1,497,352.00
21.04.2025	255.60	247.61	255.19	250.54	1,622,164.00
22.04.2025	254.71	247.85	247.94	252.40	2,469,854.00
23.04.2025	277.98	270.26	273.63	271.48	2,779,366.00
24.04.2025	274.63	269.90	270.15	273.55	1,542,606.00
25.04.2025	279.45	274.35	276.40	277.95	1,790,222.00
28.04.2025	286.57	282.75	284.72	285.35	1,450,834.00
29.04.2025	293.18	289.19	289.63	292.55	1,957,924.00
30.04.2025	292.28	285.79	286.51	292.19	1,848,755.00
01.05.2025	295.59	288.44	295.59	288.93	1,340,023.00
02.05.2025	302.68	299.14	300.46	301.72	2,683,081.00
05.05.2025	303.39	300.41	300.83	302.63	1,432,542.00
06.05.2025	300.11	296.76	298.57	297.68	1,160,976.00
07.05.2025	299.19	295.55	297.76	297.33	1,085,590.00
08.05.2025	297.45	293.95	297.05	294.33	1,142,780.00
09.05.2025	296.92	293.59	296.58	293.97	673,997.00
12.05.2025	293.51	286.04	288.46	293.51	1,096,340.00
13.05.2025	291.67	288.45	289.15	289.73	1,305,315.00
14.05.2025	291.72	287.51	291.29	288.46	1,214,408.00
15.05.2025	294.78	290.64	292.19	294.35	1,049,898.00
16.05.2025	297.45	295.36	297.11	296.41	1,192,466.00
19.05.2025	299.29	295.05	295.86	298.74	974,359.00
20.05.2025	300.03	297.60	299.80	299.27	811,966.00
21.05.2025	302.20	297.95	298.99	298.41	745,172.00
22.05.2025	301.82	297.77	298.04	299.84	1,394,807.00
23.05.2025	296.16	292.05	292.70	294.87	1,408,806.00
27.05.2025	304.43	300.10	301.96	301.84	1,204,763.00
28.05.2025	299.39	296.81	297.53	298.07	1,069,053.00
29.05.2025	298.91	296.01	297.98	296.89	1,014,029.00
30.05.2025	303.46	299.35	301.79	302.86	1,188,315.00
02.06.2025	304.66	299.96	301.01	304.66	829,445.00
03.06.2025	307.25	303.30	304.10	306.39	1,256,296.00
04.06.2025	310.49	306.68	307.17	309.32	659,464.00
05.06.2025	311.40	307.71	311.24	309.10	666,018.00
06.06.2025	310.89	309.43	309.84	309.80	570,832.00
09.06.2025	306.22	300.93	302.07	305.42	1,120,011.00
10.06.2025	305.22	302.70	304.77	304.41	1,018,566.00
11.06.2025	303.58	298.24	301.46	299.21	1,869,229.00
12.06.2025	304.50	301.64	302.75	301.74	884,242.00
13.06.2025	296.16	292.39	293.77	293.36	1,444,844.00
16.06.2025	298.51	295.46	295.99	295.84	1,137,859.00
17.06.2025	296.71	292.40	296.31	292.64	727,706.00
18.06.2025	292.38	289.22	291.42	289.81	1,611,016.00
20.06.2025	291.04	287.44	290.91	287.59	1,280,957.00
23.06.2025	291.10	285.48	286.60	290.80	901,257.00
24.06.2025	297.80	293.67	295.06	297.08	1,222,862.00
25.06.2025	295.96	293.00	295.25	293.29	970,543.00
26.06.2025	296.17	291.03	293.84	295.55	1,913,227.00
27.06.2025	303.25	297.85	298.93	301.09	1,030,400.00
30.06.2025	304.63	301.86	302.93	304.10	884,588.00
01.07.2025	306.91	299.57	305.43	300.68	954,980.00
02.07.2025	299.55	295.82	296.48	298.16	1,451,840.00
03.07.2025	304.10	298.76	298.85	303.72	858,047.00
07.07.2025	306.97	303.78	304.55	305.53	1,123,408.00
08.07.2025	310.46	307.76	309.09	308.76	1,551,981.00
09.07.2025	312.26	309.94	310.67	311.93	795,098.00
10.07.2025	313.28	306.10	313.28	306.21	1,368,776.00
11.07.2025	304.19	300.82	304.11	300.85	1,102,279.00
14.07.2025	302.11	296.90	297.72	300.64	902,422.00
15.07.2025	303.94	300.73	303.43	301.58	688,572.00
16.07.2025	306.29	302.01	305.50	306.02	1,020,966.00
17.07.2025	308.61	304.37	304.37	308.61	1,388,952.00
18.07.2025	309.73	305.30	309.34	305.97	1,021,137.00
21.07.2025	308.55	305.11	306.39	307.27	932,748.00
22.07.2025	307.66	303.50	306.69	306.29	2,019,777.00
23.07.2025	294.44	286.74	292.92	290.63	4,633,397.00
24.07.2025	290.55	286.16	288.29	286.16	2,257,811.00
25.07.2025	288.46	285.43	285.81	288.03	1,608,629.00
28.07.2025	285.70	282.00	285.27	282.38	1,482,120.00
29.07.2025	288.62	285.84	285.86	287.54	1,520,945.00
30.07.2025	291.61	287.12	287.75	290.50	1,375,348.00
31.07.2025	290.72	285.60	290.39	286.70	1,323,242.00
01.08.2025	284.84	281.03	282.08	283.00	1,578,456.00
04.08.2025	284.38	281.92	284.20	283.79	1,076,928.00
05.08.2025	287.10	283.93	286.05	285.19	1,090,123.00
06.08.2025	292.08	287.92	288.37	291.78	1,135,700.00
07.08.2025	299.48	292.21	299.21	295.46	1,854,526.00
08.08.2025	293.02	289.62	291.44	292.12	1,159,690.00
11.08.2025	290.50	286.71	288.88	287.24	1,314,198.00
12.08.2025	276.20	268.66	273.75	275.89	5,248,365.00
13.08.2025	281.00	277.02	278.02	278.82	1,662,807.00
14.08.2025	279.85	278.10	278.48	278.91	954,553.00
15.08.2025	279.53	276.56	278.49	277.85	1,292,617.00
18.08.2025	276.78	275.49	275.88	276.72	1,724,215.00
19.08.2025	278.52	273.63	277.74	274.23	1,657,764.00
20.08.2025	273.46	270.31	273.13	272.53	1,248,973.00
21.08.2025	271.42	268.11	270.37	269.21	1,574,853.00
22.08.2025	272.51	268.32	269.48	271.11	1,450,708.00
25.08.2025	273.71	270.26	273.17	270.26	1,397,074.00
26.08.2025	272.30	269.45	271.51	269.86	1,823,807.00
27.08.2025	275.44	270.13	270.47	275.11	1,111,475.00
28.08.2025	276.83	275.15	275.74	275.40	730,971.00
29.08.2025	272.67	270.21	272.26	272.16	1,207,938.00
02.09.2025	268.60	264.18	266.83	266.20	1,594,257.00
03.09.2025	270.99	267.89	268.81	270.94	1,063,143.00
04.09.2025	273.12	270.81	272.88	271.99	1,012,645.00
05.09.2025	272.26	267.29	271.67	269.00	1,700,326.00
08.09.2025	272.02	268.72	268.72	270.33	1,939,277.00
09.09.2025	271.73	269.62	270.05	271.48	3,115,723.00
10.09.2025	270.30	259.83	270.30	260.51	3,241,161.00
11.09.2025	259.44	256.67	259.16	258.19	3,281,842.00
12.09.2025	259.03	256.91	258.17	257.16	1,499,719.00
15.09.2025	253.24	249.14	251.17	252.42	2,996,372.00
16.09.2025	254.50	248.32	251.51	253.60	2,803,531.00
17.09.2025	261.52	256.41	259.59	261.42	3,735,407.00
18.09.2025	270.69	266.49	268.10	270.48	1,334,893.00
19.09.2025	269.67	266.81	269.20	266.87	922,008.00
22.09.2025	265.69	263.52	263.83	265.28	863,394.00
23.09.2025	268.38	265.17	267.24	265.56	637,374.00
24.09.2025	272.23	267.56	271.96	268.81	1,334,845.00
25.09.2025	263.87	260.92	261.60	262.44	749,003.00
26.09.2025	264.13	261.09	261.91	264.18	448,906.00
29.09.2025	265.65	262.55	263.00	263.83	696,514.00
30.09.2025	268.28	265.83	266.74	267.33	514,595.00
01.10.2025	270.51	265.79	265.79	269.98	852,855.00
02.10.2025	273.84	270.80	272.19	271.93	800,173.00
03.10.2025	271.16	268.10	269.93	270.68	561,948.00
06.10.2025	274.39	269.77	271.66	274.23	752,921.00
07.10.2025	275.58	273.59	275.08	273.87	595,165.00
08.10.2025	277.48	274.85	275.77	277.28	618,511.00
09.10.2025	276.83	274.14	275.59	275.79	639,201.00
10.10.2025	276.13	265.51	275.83	265.58	692,710.00
13.10.2025	269.84	265.66	267.21	269.74	469,047.00
14.10.2025	271.61	264.54	265.83	270.70	577,284.00
15.10.2025	272.93	269.26	271.21	271.68	545,522.00
16.10.2025	276.25	268.86	274.08	269.76	701,742.00
17.10.2025	273.02	267.61	267.94	272.93	632,907.00
20.10.2025	279.38	274.94	274.94	277.91	768,710.00
21.10.2025	280.81	276.04	276.59	280.70	919,808.00
22.10.2025	278.81	273.95	277.08	276.50	1,673,721.00
23.10.2025	281.36	269.92	270.07	278.65	1,356,054.00
24.10.2025	276.49	268.90	276.49	269.47	1,371,260.00
27.10.2025	274.11	271.20	272.21	272.12	1,102,819.00
28.10.2025	273.40	270.04	271.87	270.11	831,283.00
29.10.2025	264.73	258.93	264.52	259.80	1,047,711.00
30.10.2025	263.27	258.91	258.99	259.24	700,336.00
31.10.2025	260.96	258.16	258.95	260.12	1,145,314.00
03.11.2025	265.86	261.85	264.06	263.94	721,592.00
04.11.2025	260.36	258.32	258.97	259.57	748,743.00
05.11.2025	264.10	259.23	259.48	260.90	584,919.00
06.11.2025	258.50	250.99	258.06	253.70	854,120.00
07.11.2025	251.97	249.07	250.39	251.92	637,425.00
10.11.2025	251.83	249.44	251.69	251.72	619,388.00
11.11.2025	254.61	251.27	252.11	254.41	592,182.00
12.11.2025	255.20	252.29	253.22	253.32	473,668.00
13.11.2025	254.63	251.81	253.40	251.85	545,632.00
14.11.2025	247.26	243.08	243.68	244.95	1,485,119.00
17.11.2025	242.81	237.25	242.63	238.96	1,456,595.00
18.11.2025	240.32	236.31	238.55	238.07	768,381.00
19.11.2025	240.04	236.64	239.59	237.95	693,170.00
20.11.2025	241.10	233.51	240.72	233.98	1,229,714.00
21.11.2025	238.89	234.75	237.31	236.74	1,111,442.00
24.11.2025	239.56	237.13	239.30	238.34	951,251.00
25.11.2025	238.54	234.17	235.72	237.85	1,140,427.00
26.11.2025	240.94	237.70	238.62	240.03	882,585.00
28.11.2025	242.75	239.95	240.31	241.64	354,454.00
01.12.2025	244.10	241.16	241.48	242.04	743,837.00
02.12.2025	243.02	240.94	241.33	241.70	827,594.00
03.12.2025	244.20	240.39	241.15	243.87	776,665.00
04.12.2025	248.86	244.90	248.60	245.51	781,737.00
05.12.2025	250.28	246.51	246.92	247.13	712,091.00
08.12.2025	245.64	242.63	245.40	242.92	936,598.00
09.12.2025	244.77	242.45	242.89	244.22	568,392.00
10.12.2025	246.96	242.11	243.17	245.94	555,070.00
11.12.2025	247.88	244.50	244.80	247.33	920,916.00
12.12.2025	247.51	244.07	246.57	244.86	629,158.00
15.12.2025	247.94	242.92	247.70	244.35	1,096,854.00
16.12.2025	244.72	240.10	242.47	243.61	865,812.00
17.12.2025	244.53	241.05	241.43	241.37	617,090.00
18.12.2025	246.34	243.44	243.72	244.30	544,435.00
19.12.2025	245.49	242.86	243.58	244.37	734,916.00
22.12.2025	246.46	244.22	245.92	245.21	578,953.00
23.12.2025	246.25	244.13	245.80	244.95	429,898.00
24.12.2025	246.37	244.03	244.52	245.54	296,824.00
26.12.2025	246.59	244.82	245.79	246.50	314,376.00
29.12.2025	246.55	244.77	245.63	246.09	435,160.00
30.12.2025	245.95	244.51	245.15	244.56	305,262.00
31.12.2025	245.51	242.77	245.06	242.85	267,977.00
02.01.2026	242.69	234.65	242.47	236.93	880,889.00
05.01.2026	242.22	237.41	238.07	240.41	765,923.00
06.01.2026	238.63	234.54	236.51	237.94	959,274.00
07.01.2026	245.15	240.99	242.18	243.33	783,765.00
08.01.2026	242.26	240.19	241.40	241.00	878,108.00
09.01.2026	248.22	243.62	247.63	246.99	829,160.00
12.01.2026	249.55	246.98	248.57	249.03	822,432.00
13.01.2026	255.88	245.90	254.94	247.04	1,341,423.00
14.01.2026	245.93	236.68	245.25	238.85	1,203,756.00
15.01.2026	239.84	235.41	237.84	235.87	1,353,068.00
16.01.2026	234.99	231.91	234.82	233.70	1,216,913.00
20.01.2026	228.54	224.82	224.88	226.90	1,615,756.00
21.01.2026	226.46	221.72	223.53	225.12	1,809,665.00
22.01.2026	226.63	220.90	221.15	226.39	2,159,202.00
23.01.2026	234.84	228.82	228.99	231.06	2,427,828.00
26.01.2026	239.99	234.67	234.79	239.90	1,380,683.00
27.01.2026	237.92	232.32	236.68	233.94	1,217,753.00
28.01.2026	236.84	233.97	235.45	236.22	1,321,083.00
29.01.2026	201.44	195.14	199.10	200.14	5,557,345.00
30.01.2026	204.38	200.96	203.82	201.02	3,458,377.00
02.02.2026	207.55	203.63	205.45	207.18	3,606,264.00
03.02.2026	202.20	195.06	201.43	197.30	5,195,382.00
04.02.2026	200.20	189.22	191.00	199.71	3,942,653.00
05.02.2026	203.26	197.07	200.70	197.41	2,335,726.00
06.02.2026	203.51	199.73	200.42	203.29	1,853,416.00
09.02.2026	210.67	204.76	206.80	210.33	2,247,409.00
10.02.2026	212.98	210.45	210.72	212.14	1,984,145.00
11.02.2026	207.83	199.78	206.43	202.57	2,066,307.00
12.02.2026	204.44	200.37	203.01	203.77	2,105,483.00
13.02.2026	206.92	203.47	206.01	204.64	1,354,824.00
17.02.2026	203.54	199.13	202.14	201.51	1,000,750.00
18.02.2026	205.77	201.18	201.83	205.22	1,083,601.00
19.02.2026	203.20	199.87	202.74	200.29	981,254.00
20.02.2026	205.33	200.37	201.11	202.58	932,598.00
23.02.2026	199.22	196.08	199.09	196.75	1,230,609.00
24.02.2026	198.60	193.23	194.90	196.42	1,772,928.00

צרו איתנו קשר *5988