גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אס.איי.פי SAP > גרפים

עדכון אחרון 09.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אס.איי.פי SAP

SAP

מניה SAP ניו-יורק USD

שער

305.42

שינוי

-1.41%

שינוי ב USD

-4.38

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	301.73	301.73	301.73	301.73	0.00
16:50	302.46	302.46	302.46	302.46	44,630.00
17:00	303.35	303.35	303.35	303.35	40,911.00
17:10	303.42	303.42	303.42	303.42	31,806.00
17:20	303.9	303.9	303.9	303.9	24,412.00
17:30	304.245	304.245	304.245	304.245	16,228.00
17:40	303.88	303.88	303.88	303.88	23,610.00
17:50	303.98	303.98	303.98	303.98	21,446.00
18:00	304.45	304.45	304.45	304.45	21,363.00
18:10	304.86	304.86	304.86	304.86	19,272.00
18:20	305.4	305.4	305.4	305.4	19,449.00
18:30	305.4	305.4	305.4	305.4	28,160.00
18:40	305.81	305.81	305.81	305.81	136,142.00
18:50	305.555	305.555	305.555	305.555	22,871.00
19:00	305.2094	305.2094	305.2094	305.2094	14,013.00
19:10	305.51	305.51	305.51	305.51	13,347.00
19:20	305.41	305.41	305.41	305.41	9,789.00
19:30	305.42	305.42	305.42	305.42	8,894.00
19:40	305.38	305.38	305.38	305.38	8,434.00
19:50	305.64	305.64	305.64	305.64	9,729.00
20:00	305.85	305.85	305.85	305.85	10,751.00
20:10	305.67	305.67	305.67	305.67	21,549.00
20:20	305.695	305.695	305.695	305.695	12,325.00
20:30	306.045	306.045	306.045	306.045	10,770.00
20:40	306	306	306	306	21,408.00
20:50	306.13	306.13	306.13	306.13	7,753.00
21:00	306.185	306.185	306.185	306.185	13,862.00
21:10	306.0952	306.0952	306.0952	306.0952	18,554.00
21:20	306.0485	306.0485	306.0485	306.0485	12,620.00
21:30	305.92	305.92	305.92	305.92	12,236.00
21:40	305.875	305.875	305.875	305.875	10,392.00
21:50	305.6516	305.6516	305.6516	305.6516	13,404.00
22:00	305.8	305.8	305.8	305.8	9,418.00
22:10	305.7	305.7	305.7	305.7	16,587.00
22:20	305.54	305.54	305.54	305.54	27,550.00
22:30	305.595	305.595	305.595	305.595	16,164.00
22:40	305.73	305.73	305.73	305.73	17,884.00
22:50	305.43	305.43	305.43	305.43	38,060.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.06.2025 17:00	309.4	307.48	307.6222	309.375	838,962.00
04.06.2025 17:30	309.9925	309.135	309.135	309.98	1,468,586.00
04.06.2025 18:00	310.1699	309.6992	309.8685	309.955	1,460,927.00
04.06.2025 18:30	310.23	309.73	309.91	310.12	2,266,505.00
04.06.2025 19:00	310.1535	309.45	310.1535	309.45	2,717,484.00
04.06.2025 19:30	309.92	309.2901	309.2901	309.92	1,695,073.00
04.06.2025 20:00	310.2127	309.93	309.93	310.205	2,706,538.00
04.06.2025 20:30	310.49	310.16	310.185	310.16	3,531,669.00
04.06.2025 21:00	310.43	310.01	310.32	310.115	3,456,477.00
04.06.2025 21:30	310.29	309.98	310.165	309.98	5,122,410.00
04.06.2025 22:00	310.14	309.65	310.05	309.845	4,685,251.00
04.06.2025 22:30	309.94	309.04	309.845	309.23	6,190,615.00
05.06.2025 16:30	311.24	310.1275	311.24	310.1275	640,371.00
05.06.2025 17:00	310.93	310.27	310.49	310.9	654,102.00
05.06.2025 17:30	310.9	310.9	310.9	310.9	118,691.00
05.06.2025 18:00	309.7325	309.7325	309.7325	309.7325	349,707.00
05.06.2025 18:30	309.9284	309.43	309.9284	309.68	2,046,245.00
05.06.2025 19:00	309.955	309.4975	309.86	309.68	1,795,542.00
05.06.2025 19:30	309.82	308.21	309.69	308.645	2,442,816.00
05.06.2025 20:00	309.73	308.5763	308.6137	309.575	2,305,587.00
05.06.2025 20:30	309.855	309.2	309.48	309.27	4,178,878.00
05.06.2025 21:00	309.54	308.79	309.54	309.455	4,036,553.00
05.06.2025 21:30	309.705	309.4379	309.47	309.475	3,557,899.00
05.06.2025 22:00	309.69	307.78	309.565	308.16	4,904,443.00
05.06.2025 22:30	309.195	308.335	308.335	308.94	7,518,230.00
06.06.2025 16:30	310.89	309.53	309.84	310.7675	392,223.00
06.06.2025 17:00	310.75	310.17	310.75	310.445	623,280.00
06.06.2025 17:30	310.52	309.9	310.26	310.19	773,549.00
06.06.2025 18:00	310.42	309.76	310.15	310.32	1,205,577.00
06.06.2025 18:30	310.65	310.08	310.2	310.62	2,613,614.00
06.06.2025 19:00	310.72	310	310.62	310.0552	1,937,352.00
06.06.2025 19:30	310.165	309.43	310.06	309.64	2,104,020.00
06.06.2025 20:00	310.06	309.4901	309.6884	309.98	2,610,312.00
06.06.2025 20:30	310.12	309.89	309.98	310.02	1,832,554.00
06.06.2025 21:00	310.71	310.003	310.04	310.03	2,771,047.00
06.06.2025 21:30	310.34	309.98	310.135	310.14	2,793,663.00
06.06.2025 22:00	310.19	309.73	310.01	309.8366	3,835,713.00
06.06.2025 22:30	309.895	309.57	309.855	309.83	7,329,528.00
09.06.2025 16:30	303.46	301.17	302.165	303.18	2,085,830.00
09.06.2025 17:00	304.245	303.215	303.45	304.06	3,626,493.00
09.06.2025 17:30	304.775	303.88	304.35	304.68	3,773,323.00
09.06.2025 18:00	305.74	304.82	304.93	305.53	5,077,755.00
09.06.2025 18:30	305.88	305.14	305.87	305.52	6,360,470.00
09.06.2025 19:00	305.57	305.17	305.555	305.36	7,097,147.00
09.06.2025 19:30	306.01	305.31	305.31	305.76	7,000,763.00
09.06.2025 20:00	306.105	305.65	305.76	306.105	6,997,163.00
09.06.2025 20:30	306.185	305.875	306.055	306.04	6,767,133.00
09.06.2025 21:00	306.18	305.8935	306	305.8935	8,809,195.00
09.06.2025 21:30	305.89	305.605	305.89	305.79	7,683,980.00
09.06.2025 22:00	305.76	305.43	305.76	305.72	10,096,511.00
09.06.2025 22:30	305.85	305.18	305.72	305.3	14,172,191.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.06.2024	189.55	186.40	187.19	188.74	1,006,287.00
12.06.2024	197.43	194.90	195.17	197.20	1,324,319.00
13.06.2024	195.52	190.33	195.10	192.42	903,296.00
14.06.2024	188.69	186.50	188.16	187.82	1,359,552.00
17.06.2024	190.41	188.17	188.71	190.02	1,070,084.00
18.06.2024	189.82	188.45	188.80	188.62	674,892.00
20.06.2024	193.44	190.21	190.49	191.47	1,168,781.00
21.06.2024	194.30	192.01	192.88	194.16	650,817.00
24.06.2024	193.33	191.59	192.14	191.69	709,851.00
25.06.2024	195.79	192.41	193.01	195.74	696,125.00
26.06.2024	199.34	197.04	197.33	198.59	1,205,648.00
27.06.2024	201.45	199.61	199.67	200.75	763,103.00
28.06.2024	204.33	200.89	201.76	201.71	843,331.00
01.07.2024	200.84	198.58	200.54	199.42	753,355.00
02.07.2024	199.33	197.55	197.68	198.58	596,323.00
03.07.2024	203.25	201.11	201.16	203.02	471,633.00
05.07.2024	206.08	203.73	205.71	205.94	552,315.00
08.07.2024	205.73	202.46	205.65	202.79	544,912.00
09.07.2024	202.65	199.59	202.65	200.28	654,014.00
10.07.2024	202.41	200.59	201.27	202.29	465,222.00
11.07.2024	204.13	201.37	203.77	201.73	605,595.00
12.07.2024	206.34	202.47	202.88	205.15	630,449.00
15.07.2024	205.71	203.25	205.33	203.51	493,606.00
16.07.2024	204.91	203.50	204.49	204.87	425,583.00
17.07.2024	202.16	199.17	201.51	200.01	789,948.00
18.07.2024	200.77	196.14	200.63	197.23	788,945.00
19.07.2024	198.62	196.65	196.76	197.21	697,717.00
22.07.2024	-99.99	-99.99	199.23	199.82	0.00
23.07.2024	214.94	211.00	212.56	214.76	2,592,494.00
24.07.2024	212.33	208.97	211.85	209.40	1,376,233.00
25.07.2024	213.77	208.90	210.28	210.81	1,368,298.00
26.07.2024	214.05	210.91	211.71	213.45	688,267.00
29.07.2024	211.85	208.69	211.27	209.20	1,004,212.00
30.07.2024	208.68	206.37	207.79	206.76	1,042,345.00
31.07.2024	212.43	209.70	210.71	211.60	490,130.00
01.08.2024	211.09	204.35	208.69	205.56	681,724.00
02.08.2024	204.99	202.67	204.08	204.72	1,144,515.00
05.08.2024	200.78	194.93	195.10	199.03	1,473,662.00
06.08.2024	204.55	201.03	201.29	201.73	897,168.00
07.08.2024	205.91	201.36	203.88	201.59	715,011.00
08.08.2024	206.95	201.71	203.09	206.28	1,037,694.00
09.08.2024	208.99	205.76	205.76	208.53	593,225.00
12.08.2024	207.80	205.51	207.08	205.98	521,238.00
13.08.2024	211.36	208.24	208.46	211.02	413,195.00
14.08.2024	212.79	210.83	211.97	212.55	710,973.00
15.08.2024	215.51	213.44	213.48	214.94	543,022.00
16.08.2024	217.10	215.16	215.63	216.17	545,028.00
19.08.2024	219.06	215.90	216.16	219.04	556,488.00
20.08.2024	220.12	217.13	219.18	217.77	566,798.00
21.08.2024	219.50	217.80	218.82	218.87	471,817.00
22.08.2024	220.10	217.15	219.68	217.25	1,449,634.00
23.08.2024	220.13	217.46	218.03	219.15	1,285,138.00
26.08.2024	217.79	215.86	217.41	215.86	1,566,467.00
27.08.2024	218.65	216.38	216.55	217.83	1,007,352.00
28.08.2024	219.04	216.59	218.63	216.93	642,331.00
29.08.2024	221.24	218.25	219.45	218.78	736,341.00
30.08.2024	219.85	217.59	218.85	219.71	355,938.00
03.09.2024	220.52	215.52	220.34	216.49	779,562.00
04.09.2024	216.22	213.41	213.74	215.43	586,800.00
05.09.2024	214.19	211.92	212.51	212.60	1,305,019.00
06.09.2024	214.81	210.38	214.31	211.33	682,392.00
09.09.2024	214.54	211.66	212.08	213.98	836,024.00
10.09.2024	214.56	210.80	213.40	213.92	1,422,077.00
11.09.2024	217.93	212.11	214.82	217.62	732,156.00
12.09.2024	221.18	217.88	218.46	221.01	562,107.00
13.09.2024	222.65	220.73	221.20	221.28	548,928.00
16.09.2024	223.90	222.30	223.52	223.60	645,664.00
17.09.2024	223.51	221.34	223.26	222.06	621,756.00
18.09.2024	224.05	221.15	222.46	221.88	590,986.00
19.09.2024	230.19	228.27	229.14	228.97	782,892.00
20.09.2024	229.28	227.01	229.18	228.81	577,771.00
23.09.2024	230.85	229.77	230.47	230.44	374,588.00
24.09.2024	231.13	228.26	229.92	230.93	571,830.00
25.09.2024	225.92	223.29	224.96	223.29	1,303,849.00
26.09.2024	229.64	226.66	229.64	228.11	1,055,431.00
27.09.2024	229.68	227.73	228.64	228.00	617,383.00
30.09.2024	229.89	227.28	229.60	229.10	486,511.00
01.10.2024	230.67	224.74	230.63	225.81	727,339.00
02.10.2024	225.57	222.33	223.59	224.63	532,099.00
03.10.2024	221.84	219.86	221.53	220.47	756,413.00
04.10.2024	221.04	219.47	220.31	220.88	955,022.00
07.10.2024	220.69	217.51	220.41	218.13	802,292.00
08.10.2024	226.79	223.26	223.76	226.63	1,100,724.00
09.10.2024	228.91	225.54	225.58	228.90	762,592.00
10.10.2024	225.50	223.70	224.89	224.77	685,896.00
11.10.2024	228.63	225.67	226.18	228.15	553,460.00
14.10.2024	232.23	230.18	230.27	231.80	678,773.00
15.10.2024	231.86	227.82	231.66	229.52	1,066,858.00
16.10.2024	230.25	228.49	230.08	229.44	917,371.00
17.10.2024	229.97	227.68	229.71	228.84	576,004.00
18.10.2024	231.60	229.39	229.70	230.44	648,165.00
21.10.2024	230.84	228.12	229.87	229.48	1,438,199.00
22.10.2024	237.72	231.09	236.41	232.32	2,151,682.00
23.10.2024	236.81	234.09	235.12	234.59	1,092,687.00
24.10.2024	238.48	236.32	237.20	238.30	1,369,184.00
25.10.2024	240.08	237.45	238.89	237.69	735,716.00
28.10.2024	240.99	239.73	240.82	240.28	874,565.00
29.10.2024	243.01	240.00	240.50	242.31	801,380.00
30.10.2024	240.56	237.19	238.70	237.35	820,678.00
31.10.2024	235.95	231.45	235.95	233.64	890,496.00
04.11.2024	233.45	231.68	233.04	232.83	416,632.00
05.11.2024	236.20	234.02	234.08	235.90	827,306.00
06.11.2024	231.63	228.26	229.88	231.30	1,553,600.00
07.11.2024	240.37	236.69	236.74	240.19	837,225.00
11.11.2024	237.57	234.62	237.40	235.86	850,811.00
12.11.2024	236.62	233.14	235.89	234.47	887,864.00
13.11.2024	232.78	228.43	231.60	230.00	1,470,365.00
14.11.2024	234.24	231.27	232.13	231.40	825,400.00
15.11.2024	229.37	227.52	228.90	228.31	814,775.00
18.11.2024	231.57	229.26	229.70	231.30	608,461.00
19.11.2024	233.69	229.72	229.99	233.20	613,721.00
20.11.2024	235.03	231.29	234.11	235.02	603,815.00
21.11.2024	236.65	233.26	234.54	236.03	946,540.00
22.11.2024	236.76	234.26	235.74	236.25	743,082.00
25.11.2024	237.23	233.26	237.17	233.81	616,248.00
26.11.2024	235.13	233.33	234.41	235.06	804,834.00
27.11.2024	233.23	231.55	232.46	232.02	961,716.00
29.11.2024	237.93	234.06	234.38	237.60	420,895.00
02.12.2024	242.24	238.23	239.72	241.59	786,585.00
03.12.2024	245.02	242.00	242.31	243.90	787,777.00
04.12.2024	254.72	248.70	249.59	253.61	894,999.00
05.12.2024	256.13	253.82	255.29	255.54	825,024.00
06.12.2024	256.13	253.73	254.61	254.14	836,443.00
09.12.2024	254.83	251.86	254.20	252.54	723,873.00
10.12.2024	254.36	251.30	253.58	251.33	526,660.00
11.12.2024	250.98	246.27	246.41	249.53	1,128,078.00
12.12.2024	254.70	250.62	251.03	253.63	964,778.00
13.12.2024	253.95	251.53	253.17	253.30	664,577.00
16.12.2024	253.99	252.00	252.61	252.96	1,033,718.00
17.12.2024	252.23	250.52	252.04	250.97	1,100,629.00
18.12.2024	253.50	244.37	252.62	244.45	966,089.00
19.12.2024	248.17	244.92	247.43	245.69	1,496,368.00
20.12.2024	250.28	243.19	243.79	247.90	1,647,321.00
23.12.2024	249.51	244.72	246.57	248.86	980,127.00
24.12.2024	254.09	248.37	248.47	253.64	722,193.00
26.12.2024	254.54	252.22	253.01	253.51	721,313.00
27.12.2024	250.48	248.19	249.96	250.15	1,384,293.00
30.12.2024	250.16	245.32	246.88	248.83	572,382.00
31.12.2024	250.30	245.91	248.83	246.21	522,544.00
06.01.2025	248.84	244.41	245.20	247.05	1,171,020.00
07.01.2025	253.45	248.69	253.43	249.51	976,573.00
08.01.2025	253.85	250.58	250.97	253.49	787,387.00
10.01.2025	253.82	250.11	253.25	251.53	982,968.00
13.01.2025	249.66	247.42	247.88	249.53	807,835.00
14.01.2025	254.77	252.53	253.63	253.50	1,221,433.00
15.01.2025	261.98	259.87	260.61	261.79	988,030.00
16.01.2025	262.87	260.94	262.16	261.58	620,850.00
17.01.2025	264.71	262.45	263.30	262.83	737,422.00
21.01.2025	269.29	265.82	267.08	269.29	949,446.00
22.01.2025	275.10	272.28	274.74	273.00	992,850.00
23.01.2025	275.38	270.48	271.42	275.37	1,003,253.00
24.01.2025	277.36	274.89	275.25	276.29	870,413.00
27.01.2025	276.10	272.12	273.04	275.60	1,686,058.00
28.01.2025	274.97	268.05	269.94	273.79	2,056,049.00
29.01.2025	279.14	275.53	278.65	276.83	1,666,474.00
30.01.2025	280.53	276.15	276.50	279.36	1,084,588.00
31.01.2025	280.33	276.01	278.76	276.06	918,124.00
03.02.2025	272.78	268.70	272.06	271.26	648,384.00
04.02.2025	278.14	275.12	275.23	278.11	897,462.00
05.02.2025	283.20	280.58	281.02	282.99	406,617.00
06.02.2025	283.86	280.03	280.47	283.23	671,606.00
07.02.2025	283.90	279.20	283.31	279.64	738,378.00
10.02.2025	281.38	278.89	279.04	280.74	622,235.00
11.02.2025	289.53	284.36	284.42	288.87	1,084,399.00
12.02.2025	292.30	286.92	287.86	290.97	823,863.00
13.02.2025	293.56	289.92	291.27	292.29	491,401.00
14.02.2025	292.03	289.92	291.88	290.69	783,839.00
18.02.2025	292.82	290.91	292.75	292.68	720,502.00
19.02.2025	291.26	287.24	291.13	288.47	1,076,182.00
20.02.2025	289.77	286.38	289.02	287.92	679,232.00
21.02.2025	288.67	281.71	288.52	282.99	1,105,058.00
24.02.2025	289.29	283.54	287.40	284.55	1,202,898.00
25.02.2025	289.47	283.72	287.21	287.14	1,389,465.00
26.02.2025	289.65	284.56	286.42	285.88	1,270,102.00
27.02.2025	283.43	274.24	283.25	274.60	1,515,783.00
28.02.2025	276.62	272.97	274.51	275.00	1,382,123.00
03.03.2025	287.28	279.41	285.47	280.65	1,914,139.00
04.03.2025	284.09	272.30	276.72	279.08	1,582,922.00
05.03.2025	287.70	282.66	283.58	286.73	1,361,746.00
06.03.2025	283.90	277.41	280.01	279.34	1,048,386.00
07.03.2025	279.85	273.43	278.20	276.80	2,688,089.00
10.03.2025	269.36	259.20	268.73	261.31	1,790,039.00
11.03.2025	264.47	258.87	262.42	260.67	1,527,289.00
12.03.2025	265.93	260.95	263.96	264.12	1,099,198.00
13.03.2025	258.46	254.41	257.74	255.19	1,558,273.00
14.03.2025	264.63	259.24	260.53	263.88	954,430.00
17.03.2025	270.54	265.57	265.91	269.55	1,464,174.00
18.03.2025	271.32	265.64	270.94	270.64	2,154,768.00
19.03.2025	272.85	267.17	267.59	271.44	1,604,796.00
20.03.2025	272.27	268.70	268.86	271.69	1,989,703.00
21.03.2025	272.82	268.63	268.78	272.53	1,275,050.00
24.03.2025	276.98	274.42	275.82	275.74	779,477.00
25.03.2025	280.43	278.13	278.70	280.23	706,656.00
26.03.2025	273.23	267.01	272.65	268.00	1,270,226.00
27.03.2025	269.18	264.80	265.25	268.15	598,454.00
28.03.2025	269.22	266.30	268.23	268.00	1,205,836.00
31.03.2025	269.37	261.89	263.94	268.44	1,374,867.00
01.04.2025	271.36	266.70	268.46	270.34	957,556.00
02.04.2025	272.60	265.37	265.41	271.42	844,598.00
03.04.2025	268.93	263.80	267.66	264.34	1,936,724.00
04.04.2025	258.11	248.37	256.35	248.50	1,873,973.00
07.04.2025	256.21	239.63	240.40	241.54	4,482,439.00
08.04.2025	245.80	234.51	244.36	237.53	2,450,550.00
09.04.2025	261.98	236.13	238.07	259.61	2,765,152.00
10.04.2025	259.80	251.00	258.05	258.49	2,406,614.00
11.04.2025	260.77	252.94	254.61	259.15	1,602,274.00
14.04.2025	263.05	257.35	260.15	259.53	1,449,006.00
15.04.2025	263.64	261.14	261.41	261.96	893,790.00
16.04.2025	264.81	258.75	261.81	260.48	1,297,432.00
17.04.2025	259.73	256.29	259.43	257.40	1,497,352.00
21.04.2025	255.60	247.61	255.19	250.54	1,622,164.00
22.04.2025	254.71	247.85	247.94	252.40	2,469,854.00
23.04.2025	277.98	270.26	273.63	271.48	2,779,366.00
24.04.2025	274.63	269.90	270.15	273.55	1,542,606.00
25.04.2025	279.45	274.35	276.40	277.95	1,790,222.00
28.04.2025	286.57	282.75	284.72	285.35	1,450,834.00
29.04.2025	293.18	289.19	289.63	292.55	1,957,924.00
30.04.2025	292.28	285.79	286.51	292.19	1,848,755.00
01.05.2025	295.59	288.44	295.59	288.93	1,340,023.00
02.05.2025	302.68	299.14	300.46	301.72	2,683,081.00
05.05.2025	303.39	300.41	300.83	302.63	1,432,542.00
06.05.2025	300.11	296.76	298.57	297.68	1,160,976.00
07.05.2025	299.19	295.55	297.76	297.33	1,085,590.00
08.05.2025	297.45	293.95	297.05	294.33	1,142,780.00
09.05.2025	296.92	293.59	296.58	293.97	673,997.00
12.05.2025	293.51	286.04	288.46	293.51	1,096,340.00
13.05.2025	291.67	288.45	289.15	289.73	1,305,315.00
14.05.2025	291.72	287.51	291.29	288.46	1,214,408.00
15.05.2025	294.78	290.64	292.19	294.35	1,049,898.00
16.05.2025	297.45	295.36	297.11	296.41	1,192,466.00
19.05.2025	299.29	295.05	295.86	298.74	974,359.00
20.05.2025	300.03	297.60	299.80	299.27	811,966.00
21.05.2025	302.20	297.95	298.99	298.41	745,172.00
22.05.2025	301.82	297.77	298.04	299.84	1,394,807.00
23.05.2025	296.16	292.05	292.70	294.87	1,408,806.00
27.05.2025	304.43	300.10	301.96	301.84	1,204,763.00
28.05.2025	299.39	296.81	297.53	298.07	1,069,053.00
29.05.2025	298.91	296.01	297.98	296.89	1,014,029.00
30.05.2025	303.46	299.35	301.79	302.86	1,188,315.00
02.06.2025	304.66	299.96	301.01	304.66	829,445.00
03.06.2025	307.25	303.30	304.10	306.39	1,256,296.00
04.06.2025	310.49	306.68	307.17	309.32	659,464.00
05.06.2025	311.40	307.71	311.24	309.10	666,018.00
06.06.2025	310.89	309.43	309.84	309.80	570,832.00
09.06.2025	306.22	300.93	302.07	305.42	1,120,011.00

צרו איתנו קשר *5988