גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אס.איי.פי SAP > גרפים

עדכון אחרון 19.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אס.איי.פי SAP

SAP

מניה SAP ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	243.56	243.56	243.56	243.56	0.00
16:50	243.965	243.965	243.965	243.965	23,633.00
17:00	243.5344	243.5344	243.5344	243.5344	20,911.00
17:10	243.52	243.52	243.52	243.52	16,495.00
17:20	243.545	243.545	243.545	243.545	30,770.00
17:30	243.28	243.28	243.28	243.28	39,165.00
17:40	243.235	243.235	243.235	243.235	28,571.00
17:50	243.075	243.075	243.075	243.075	21,766.00
18:00	243.04	243.04	243.04	243.04	21,145.00
18:10	243.2	243.2	243.2	243.2	25,616.00
18:20	243.87	243.87	243.87	243.87	30,797.00
18:30	244.05	244.05	244.05	244.05	19,228.00
18:40	244.52	244.52	244.52	244.52	77,650.00
18:50	244.93	244.93	244.93	244.93	10,519.00
19:00	245.11	245.11	245.11	245.11	21,874.00
19:10	245.31	245.31	245.31	245.31	5,398.00
19:20	245.285	245.285	245.285	245.285	9,127.00
19:30	245.455	245.455	245.455	245.455	7,611.00
19:40	245.18	245.18	245.18	245.18	5,129.00
19:50	245.165	245.165	245.165	245.165	6,841.00
20:00	245.4125	245.4125	245.4125	245.4125	4,839.00
20:10	245.19	245.19	245.19	245.19	11,267.00
20:20	245.15	245.15	245.15	245.15	5,556.00
20:30	245.12	245.12	245.12	245.12	3,288.00
20:40	245.03	245.03	245.03	245.03	4,682.00
20:50	244.94	244.94	244.94	244.94	11,831.00
21:00	244.91	244.91	244.91	244.91	4,799.00
21:10	244.89	244.89	244.89	244.89	11,200.00
21:20	245.03	245.03	245.03	245.03	11,207.00
21:30	245.18	245.18	245.18	245.18	9,023.00
21:40	245.225	245.225	245.225	245.225	8,386.00
21:50	245.3	245.3	245.3	245.3	11,673.00
22:00	245.316	245.316	245.316	245.316	5,395.00
22:10	245.27	245.27	245.27	245.27	17,837.00
22:20	245.1095	245.1095	245.1095	245.1095	10,414.00
22:30	245.2125	245.2125	245.2125	245.2125	12,576.00
22:40	244.81	244.81	244.81	244.81	17,506.00
22:50	245.135	245.135	245.135	245.135	29,465.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2025 17:00	244.2	242.42	244.2	242.59	1,621,173.00
16.12.2025 17:30	243.28	242.2	242.86	243.28	2,144,708.00
16.12.2025 18:00	243.695	243.28	243.58	243.525	3,093,277.00
16.12.2025 18:30	244.04	243.1038	243.42	244.04	3,652,567.00
16.12.2025 19:00	244.5599	243.75	244.09	243.98	4,887,004.00
16.12.2025 19:30	244.2	243.095	244.13	243.12	5,427,711.00
16.12.2025 20:00	243.13	241.2	243.13	242.0787	7,716,035.00
16.12.2025 20:30	243.1414	242.2	242.2	242.7253	7,925,492.00
16.12.2025 21:00	242.67	241.95	242.55	242.37	8,798,031.00
16.12.2025 21:30	243.52	242.425	242.58	243.385	9,424,211.00
16.12.2025 22:00	243.89	243.4	243.4	243.545	7,832,242.00
16.12.2025 22:30	244.27	243.42	243.73	243.625	11,584,931.00
17.12.2025 16:30	243.18	241.77	241.77	243.02	244,803.00
17.12.2025 17:00	244.35	242.94	242.94	243.625	1,061,997.00
17.12.2025 17:30	243.7	242.9	243.52	243.125	2,405,507.00
17.12.2025 18:00	243.45	242.83	243.05	243.11	3,228,848.00
17.12.2025 18:30	243.34	242.325	243.275	242.37	2,950,621.00
17.12.2025 19:00	242.7	242.12	242.535	242.315	5,102,303.00
17.12.2025 19:30	242.61	242.18	242.4058	242.38	3,793,769.00
17.12.2025 20:00	242.76	242.05	242.48	242.115	3,754,159.00
17.12.2025 20:30	242.0799	241.65	242.005	241.85	4,542,161.00
17.12.2025 21:00	241.915	241.41	241.915	241.675	5,775,151.00
17.12.2025 21:30	242.03	241.4	241.675	241.875	4,905,597.00
17.12.2025 22:00	241.94	241.54	241.905	241.64	4,117,440.00
17.12.2025 22:30	241.72	241.1701	241.72	241.26	7,660,280.00
18.12.2025 16:30	244.51	243.44	243.72	244.51	318,774.00
18.12.2025 17:00	244.9113	244.15	244.56	244.62	887,790.00
18.12.2025 17:30	245.85	244.01	244.13	245.85	1,296,218.00
18.12.2025 18:00	246.34	245.4152	245.595	245.88	2,230,003.00
18.12.2025 18:30	246.1	245.12	246	245.12	2,630,189.00
18.12.2025 19:00	245.2312	244.11	245.2	244.35	3,197,884.00
18.12.2025 19:30	245.36	244.1691	244.3476	245.05	2,855,961.00
18.12.2025 20:00	245.24	244.6501	245.03	245.18	3,479,336.00
18.12.2025 20:30	245.45	244.71	245.3191	244.82	4,362,241.00
18.12.2025 21:00	244.856	244.5001	244.71	244.71	3,995,675.00
18.12.2025 21:30	244.965	244.39	244.6544	244.445	3,832,762.00
18.12.2025 22:00	244.935	244.48	244.48	244.7322	5,085,798.00
18.12.2025 22:30	244.96	244.2	244.755	244.31	6,338,003.00
19.12.2025 16:30	244.0578	243.24	243.24	243.535	508,899.00
19.12.2025 17:00	243.56	243.2	243.51	243.3541	1,738,799.00
19.12.2025 17:30	243.48	242.8815	243.07	242.998	2,108,951.00
19.12.2025 18:00	244.26	242.91	242.97	244.24	3,700,422.00
19.12.2025 18:30	245.225	244.4	244.4	245.225	5,171,581.00
19.12.2025 19:00	245.455	245.175	245.22	245.455	3,779,189.00
19.12.2025 19:30	245.47	245.07	245.43	245.09	5,945,655.00
19.12.2025 20:00	245.24	245.025	245.14	245.09	5,298,687.00
19.12.2025 20:30	245.15	244.8	245.15	244.8125	5,747,279.00
19.12.2025 21:00	245.3	244.76	244.83	245.16	5,952,332.00
19.12.2025 21:30	245.39	245.125	245.125	245.29	6,410,898.00
19.12.2025 22:00	245.3731	245.025	245.32	245.025	7,134,621.00
19.12.2025 22:30	245.235	244.4	244.9603	244.4	7,966,631.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.12.2024	249.51	244.72	246.57	248.86	980,127.00
24.12.2024	254.09	248.37	248.47	253.64	722,193.00
26.12.2024	254.54	252.22	253.01	253.51	721,313.00
27.12.2024	250.48	248.19	249.96	250.15	1,384,293.00
30.12.2024	250.16	245.32	246.88	248.83	572,382.00
31.12.2024	250.30	245.91	248.83	246.21	522,544.00
06.01.2025	248.84	244.41	245.20	247.05	1,171,020.00
07.01.2025	253.45	248.69	253.43	249.51	976,573.00
08.01.2025	253.85	250.58	250.97	253.49	787,387.00
10.01.2025	253.82	250.11	253.25	251.53	982,968.00
13.01.2025	249.66	247.42	247.88	249.53	807,835.00
14.01.2025	254.77	252.53	253.63	253.50	1,221,433.00
15.01.2025	261.98	259.87	260.61	261.79	988,030.00
16.01.2025	262.87	260.94	262.16	261.58	620,850.00
17.01.2025	264.71	262.45	263.30	262.83	737,422.00
21.01.2025	269.29	265.82	267.08	269.29	949,446.00
22.01.2025	275.10	272.28	274.74	273.00	992,850.00
23.01.2025	275.38	270.48	271.42	275.37	1,003,253.00
24.01.2025	277.36	274.89	275.25	276.29	870,413.00
27.01.2025	276.10	272.12	273.04	275.60	1,686,058.00
28.01.2025	274.97	268.05	269.94	273.79	2,056,049.00
29.01.2025	279.14	275.53	278.65	276.83	1,666,474.00
30.01.2025	280.53	276.15	276.50	279.36	1,084,588.00
31.01.2025	280.33	276.01	278.76	276.06	918,124.00
03.02.2025	272.78	268.70	272.06	271.26	648,384.00
04.02.2025	278.14	275.12	275.23	278.11	897,462.00
05.02.2025	283.20	280.58	281.02	282.99	406,617.00
06.02.2025	283.86	280.03	280.47	283.23	671,606.00
07.02.2025	283.90	279.20	283.31	279.64	738,378.00
10.02.2025	281.38	278.89	279.04	280.74	622,235.00
11.02.2025	289.53	284.36	284.42	288.87	1,084,399.00
12.02.2025	292.30	286.92	287.86	290.97	823,863.00
13.02.2025	293.56	289.92	291.27	292.29	491,401.00
14.02.2025	292.03	289.92	291.88	290.69	783,839.00
18.02.2025	292.82	290.91	292.75	292.68	720,502.00
19.02.2025	291.26	287.24	291.13	288.47	1,076,182.00
20.02.2025	289.77	286.38	289.02	287.92	679,232.00
21.02.2025	288.67	281.71	288.52	282.99	1,105,058.00
24.02.2025	289.29	283.54	287.40	284.55	1,202,898.00
25.02.2025	289.47	283.72	287.21	287.14	1,389,465.00
26.02.2025	289.65	284.56	286.42	285.88	1,270,102.00
27.02.2025	283.43	274.24	283.25	274.60	1,515,783.00
28.02.2025	276.62	272.97	274.51	275.00	1,382,123.00
03.03.2025	287.28	279.41	285.47	280.65	1,914,139.00
04.03.2025	284.09	272.30	276.72	279.08	1,582,922.00
05.03.2025	287.70	282.66	283.58	286.73	1,361,746.00
06.03.2025	283.90	277.41	280.01	279.34	1,048,386.00
07.03.2025	279.85	273.43	278.20	276.80	2,688,089.00
10.03.2025	269.36	259.20	268.73	261.31	1,790,039.00
11.03.2025	264.47	258.87	262.42	260.67	1,527,289.00
12.03.2025	265.93	260.95	263.96	264.12	1,099,198.00
13.03.2025	258.46	254.41	257.74	255.19	1,558,273.00
14.03.2025	264.63	259.24	260.53	263.88	954,430.00
17.03.2025	270.54	265.57	265.91	269.55	1,464,174.00
18.03.2025	271.32	265.64	270.94	270.64	2,154,768.00
19.03.2025	272.85	267.17	267.59	271.44	1,604,796.00
20.03.2025	272.27	268.70	268.86	271.69	1,989,703.00
21.03.2025	272.82	268.63	268.78	272.53	1,275,050.00
24.03.2025	276.98	274.42	275.82	275.74	779,477.00
25.03.2025	280.43	278.13	278.70	280.23	706,656.00
26.03.2025	273.23	267.01	272.65	268.00	1,270,226.00
27.03.2025	269.18	264.80	265.25	268.15	598,454.00
28.03.2025	269.22	266.30	268.23	268.00	1,205,836.00
31.03.2025	269.37	261.89	263.94	268.44	1,374,867.00
01.04.2025	271.36	266.70	268.46	270.34	957,556.00
02.04.2025	272.60	265.37	265.41	271.42	844,598.00
03.04.2025	268.93	263.80	267.66	264.34	1,936,724.00
04.04.2025	258.11	248.37	256.35	248.50	1,873,973.00
07.04.2025	256.21	239.63	240.40	241.54	4,482,439.00
08.04.2025	245.80	234.51	244.36	237.53	2,450,550.00
09.04.2025	261.98	236.13	238.07	259.61	2,765,152.00
10.04.2025	259.80	251.00	258.05	258.49	2,406,614.00
11.04.2025	260.77	252.94	254.61	259.15	1,602,274.00
14.04.2025	263.05	257.35	260.15	259.53	1,449,006.00
15.04.2025	263.64	261.14	261.41	261.96	893,790.00
16.04.2025	264.81	258.75	261.81	260.48	1,297,432.00
17.04.2025	259.73	256.29	259.43	257.40	1,497,352.00
21.04.2025	255.60	247.61	255.19	250.54	1,622,164.00
22.04.2025	254.71	247.85	247.94	252.40	2,469,854.00
23.04.2025	277.98	270.26	273.63	271.48	2,779,366.00
24.04.2025	274.63	269.90	270.15	273.55	1,542,606.00
25.04.2025	279.45	274.35	276.40	277.95	1,790,222.00
28.04.2025	286.57	282.75	284.72	285.35	1,450,834.00
29.04.2025	293.18	289.19	289.63	292.55	1,957,924.00
30.04.2025	292.28	285.79	286.51	292.19	1,848,755.00
01.05.2025	295.59	288.44	295.59	288.93	1,340,023.00
02.05.2025	302.68	299.14	300.46	301.72	2,683,081.00
05.05.2025	303.39	300.41	300.83	302.63	1,432,542.00
06.05.2025	300.11	296.76	298.57	297.68	1,160,976.00
07.05.2025	299.19	295.55	297.76	297.33	1,085,590.00
08.05.2025	297.45	293.95	297.05	294.33	1,142,780.00
09.05.2025	296.92	293.59	296.58	293.97	673,997.00
12.05.2025	293.51	286.04	288.46	293.51	1,096,340.00
13.05.2025	291.67	288.45	289.15	289.73	1,305,315.00
14.05.2025	291.72	287.51	291.29	288.46	1,214,408.00
15.05.2025	294.78	290.64	292.19	294.35	1,049,898.00
16.05.2025	297.45	295.36	297.11	296.41	1,192,466.00
19.05.2025	299.29	295.05	295.86	298.74	974,359.00
20.05.2025	300.03	297.60	299.80	299.27	811,966.00
21.05.2025	302.20	297.95	298.99	298.41	745,172.00
22.05.2025	301.82	297.77	298.04	299.84	1,394,807.00
23.05.2025	296.16	292.05	292.70	294.87	1,408,806.00
27.05.2025	304.43	300.10	301.96	301.84	1,204,763.00
28.05.2025	299.39	296.81	297.53	298.07	1,069,053.00
29.05.2025	298.91	296.01	297.98	296.89	1,014,029.00
30.05.2025	303.46	299.35	301.79	302.86	1,188,315.00
02.06.2025	304.66	299.96	301.01	304.66	829,445.00
03.06.2025	307.25	303.30	304.10	306.39	1,256,296.00
04.06.2025	310.49	306.68	307.17	309.32	659,464.00
05.06.2025	311.40	307.71	311.24	309.10	666,018.00
06.06.2025	310.89	309.43	309.84	309.80	570,832.00
09.06.2025	306.22	300.93	302.07	305.42	1,120,011.00
10.06.2025	305.22	302.70	304.77	304.41	1,018,566.00
11.06.2025	303.58	298.24	301.46	299.21	1,869,229.00
12.06.2025	304.50	301.64	302.75	301.74	884,242.00
13.06.2025	296.16	292.39	293.77	293.36	1,444,844.00
16.06.2025	298.51	295.46	295.99	295.84	1,137,859.00
17.06.2025	296.71	292.40	296.31	292.64	727,706.00
18.06.2025	292.38	289.22	291.42	289.81	1,611,016.00
20.06.2025	291.04	287.44	290.91	287.59	1,280,957.00
23.06.2025	291.10	285.48	286.60	290.80	901,257.00
24.06.2025	297.80	293.67	295.06	297.08	1,222,862.00
25.06.2025	295.96	293.00	295.25	293.29	970,543.00
26.06.2025	296.17	291.03	293.84	295.55	1,913,227.00
27.06.2025	303.25	297.85	298.93	301.09	1,030,400.00
30.06.2025	304.63	301.86	302.93	304.10	884,588.00
01.07.2025	306.91	299.57	305.43	300.68	954,980.00
02.07.2025	299.55	295.82	296.48	298.16	1,451,840.00
03.07.2025	304.10	298.76	298.85	303.72	858,047.00
07.07.2025	306.97	303.78	304.55	305.53	1,123,408.00
08.07.2025	310.46	307.76	309.09	308.76	1,551,981.00
09.07.2025	312.26	309.94	310.67	311.93	795,098.00
10.07.2025	313.28	306.10	313.28	306.21	1,368,776.00
11.07.2025	304.19	300.82	304.11	300.85	1,102,279.00
14.07.2025	302.11	296.90	297.72	300.64	902,422.00
15.07.2025	303.94	300.73	303.43	301.58	688,572.00
16.07.2025	306.29	302.01	305.50	306.02	1,020,966.00
17.07.2025	308.61	304.37	304.37	308.61	1,388,952.00
18.07.2025	309.73	305.30	309.34	305.97	1,021,137.00
21.07.2025	308.55	305.11	306.39	307.27	932,748.00
22.07.2025	307.66	303.50	306.69	306.29	2,019,777.00
23.07.2025	294.44	286.74	292.92	290.63	4,633,397.00
24.07.2025	290.55	286.16	288.29	286.16	2,257,811.00
25.07.2025	288.46	285.43	285.81	288.03	1,608,629.00
28.07.2025	285.70	282.00	285.27	282.38	1,482,120.00
29.07.2025	288.62	285.84	285.86	287.54	1,520,945.00
30.07.2025	291.61	287.12	287.75	290.50	1,375,348.00
31.07.2025	290.72	285.60	290.39	286.70	1,323,242.00
01.08.2025	284.84	281.03	282.08	283.00	1,578,456.00
04.08.2025	284.38	281.92	284.20	283.79	1,076,928.00
05.08.2025	287.10	283.93	286.05	285.19	1,090,123.00
06.08.2025	292.08	287.92	288.37	291.78	1,135,700.00
07.08.2025	299.48	292.21	299.21	295.46	1,854,526.00
08.08.2025	293.02	289.62	291.44	292.12	1,159,690.00
11.08.2025	290.50	286.71	288.88	287.24	1,314,198.00
12.08.2025	276.20	268.66	273.75	275.89	5,248,365.00
13.08.2025	281.00	277.02	278.02	278.82	1,662,807.00
14.08.2025	279.85	278.10	278.48	278.91	954,553.00
15.08.2025	279.53	276.56	278.49	277.85	1,292,617.00
18.08.2025	276.78	275.49	275.88	276.72	1,724,215.00
19.08.2025	278.52	273.63	277.74	274.23	1,657,764.00
20.08.2025	273.46	270.31	273.13	272.53	1,248,973.00
21.08.2025	271.42	268.11	270.37	269.21	1,574,853.00
22.08.2025	272.51	268.32	269.48	271.11	1,450,708.00
25.08.2025	273.71	270.26	273.17	270.26	1,397,074.00
26.08.2025	272.30	269.45	271.51	269.86	1,823,807.00
27.08.2025	275.44	270.13	270.47	275.11	1,111,475.00
28.08.2025	276.83	275.15	275.74	275.40	730,971.00
29.08.2025	272.67	270.21	272.26	272.16	1,207,938.00
02.09.2025	268.60	264.18	266.83	266.20	1,594,257.00
03.09.2025	270.99	267.89	268.81	270.94	1,063,143.00
04.09.2025	273.12	270.81	272.88	271.99	1,012,645.00
05.09.2025	272.26	267.29	271.67	269.00	1,700,326.00
08.09.2025	272.02	268.72	268.72	270.33	1,939,277.00
09.09.2025	271.73	269.62	270.05	271.48	3,115,723.00
10.09.2025	270.30	259.83	270.30	260.51	3,241,161.00
11.09.2025	259.44	256.67	259.16	258.19	3,281,842.00
12.09.2025	259.03	256.91	258.17	257.16	1,499,719.00
15.09.2025	253.24	249.14	251.17	252.42	2,996,372.00
16.09.2025	254.50	248.32	251.51	253.60	2,803,531.00
17.09.2025	261.52	256.41	259.59	261.42	3,735,407.00
18.09.2025	270.69	266.49	268.10	270.48	1,334,893.00
19.09.2025	269.67	266.81	269.20	266.87	922,008.00
22.09.2025	265.69	263.52	263.83	265.28	863,394.00
23.09.2025	268.38	265.17	267.24	265.56	637,374.00
24.09.2025	272.23	267.56	271.96	268.81	1,334,845.00
25.09.2025	263.87	260.92	261.60	262.44	749,003.00
26.09.2025	264.13	261.09	261.91	264.18	448,906.00
29.09.2025	265.65	262.55	263.00	263.83	696,514.00
30.09.2025	268.28	265.83	266.74	267.33	514,595.00
01.10.2025	270.51	265.79	265.79	269.98	852,855.00
02.10.2025	273.84	270.80	272.19	271.93	800,173.00
03.10.2025	271.16	268.10	269.93	270.68	561,948.00
06.10.2025	274.39	269.77	271.66	274.23	752,921.00
07.10.2025	275.58	273.59	275.08	273.87	595,165.00
08.10.2025	277.48	274.85	275.77	277.28	618,511.00
09.10.2025	276.83	274.14	275.59	275.79	639,201.00
10.10.2025	276.13	265.51	275.83	265.58	692,710.00
13.10.2025	269.84	265.66	267.21	269.74	469,047.00
14.10.2025	271.61	264.54	265.83	270.70	577,284.00
15.10.2025	272.93	269.26	271.21	271.68	545,522.00
16.10.2025	276.25	268.86	274.08	269.76	701,742.00
17.10.2025	273.02	267.61	267.94	272.93	632,907.00
20.10.2025	279.38	274.94	274.94	277.91	768,710.00
21.10.2025	280.81	276.04	276.59	280.70	919,808.00
22.10.2025	278.81	273.95	277.08	276.50	1,673,721.00
23.10.2025	281.36	269.92	270.07	278.65	1,356,054.00
24.10.2025	276.49	268.90	276.49	269.47	1,371,260.00
27.10.2025	274.11	271.20	272.21	272.12	1,102,819.00
28.10.2025	273.40	270.04	271.87	270.11	831,283.00
29.10.2025	264.73	258.93	264.52	259.80	1,047,711.00
30.10.2025	263.27	258.91	258.99	259.24	700,336.00
31.10.2025	260.96	258.16	258.95	260.12	1,145,314.00
03.11.2025	265.86	261.85	264.06	263.94	721,592.00
04.11.2025	260.36	258.32	258.97	259.57	748,743.00
05.11.2025	264.10	259.23	259.48	260.90	584,919.00
06.11.2025	258.50	250.99	258.06	253.70	854,120.00
07.11.2025	251.97	249.07	250.39	251.92	637,425.00
10.11.2025	251.83	249.44	251.69	251.72	619,388.00
11.11.2025	254.61	251.27	252.11	254.41	592,182.00
12.11.2025	255.20	252.29	253.22	253.32	473,668.00
13.11.2025	254.63	251.81	253.40	251.85	545,632.00
14.11.2025	247.26	243.08	243.68	244.95	1,485,119.00
17.11.2025	242.81	237.25	242.63	238.96	1,456,595.00
18.11.2025	240.32	236.31	238.55	238.07	768,381.00
19.11.2025	240.04	236.64	239.59	237.95	693,170.00
20.11.2025	241.10	233.51	240.72	233.98	1,229,714.00
21.11.2025	238.89	234.75	237.31	236.74	1,111,442.00
24.11.2025	239.56	237.13	239.30	238.34	951,251.00
25.11.2025	238.54	234.17	235.72	237.85	1,140,427.00
26.11.2025	240.94	237.70	238.62	240.03	882,585.00
28.11.2025	242.75	239.95	240.31	241.64	354,454.00
01.12.2025	244.10	241.16	241.48	242.04	743,837.00
02.12.2025	243.02	240.94	241.33	241.70	827,594.00
03.12.2025	244.20	240.39	241.15	243.87	776,665.00
04.12.2025	248.86	244.90	248.60	245.51	781,737.00
05.12.2025	250.28	246.51	246.92	247.13	712,091.00
08.12.2025	245.64	242.63	245.40	242.92	936,598.00
09.12.2025	244.77	242.45	242.89	244.22	568,392.00
10.12.2025	246.96	242.11	243.17	245.94	555,070.00
11.12.2025	247.88	244.50	244.80	247.33	920,916.00
12.12.2025	247.51	244.07	246.57	244.86	629,158.00
15.12.2025	247.94	242.92	247.70	244.35	1,096,854.00
16.12.2025	244.72	240.10	242.47	243.61	865,812.00
17.12.2025	244.53	241.05	241.43	241.37	617,090.00
18.12.2025	246.34	243.44	243.72	244.30	544,435.00
19.12.2025	245.49	242.86	243.58	244.37	734,916.00

צרו איתנו קשר *5988