גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אס.איי.פי SAP > גרפים

עדכון אחרון 20.03.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אס.איי.פי SAP

SAP

מניה SAP ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	175.67	175.67	175.67	175.67	0.00
15:50	176.26	176.26	176.26	176.26	202,336.00
16:00	175.25	175.25	175.25	175.25	95,480.00
16:10	176.15	176.15	176.15	176.15	89,746.00
16:20	176.92	176.92	176.92	176.92	126,355.00
16:30	177.1375	177.1375	177.1375	177.1375	74,566.00
16:40	176.65	176.65	176.65	176.65	104,056.00
16:50	176.68	176.68	176.68	176.68	75,325.00
17:00	177.155	177.155	177.155	177.155	62,411.00
17:10	176.89	176.89	176.89	176.89	128,497.00
17:20	177.03	177.03	177.03	177.03	78,428.00
17:30	176.88	176.88	176.88	176.88	66,822.00
17:40	177.305	177.305	177.305	177.305	46,002.00
17:50	176.98	176.98	176.98	176.98	54,581.00
18:00	177.04	177.04	177.04	177.04	23,693.00
18:10	177.02	177.02	177.02	177.02	19,267.00
18:20	177.1667	177.1667	177.1667	177.1667	36,842.00
18:30	177.03	177.03	177.03	177.03	20,514.00
18:40	177.68	177.68	177.68	177.68	94,491.00
18:50	177.44	177.44	177.44	177.44	25,905.00
19:00	177.18	177.18	177.18	177.18	19,703.00
19:10	176.82	176.82	176.82	176.82	30,664.00
19:20	176.815	176.815	176.815	176.815	23,140.00
19:30	176.89	176.89	176.89	176.89	23,995.00
19:40	176.6107	176.6107	176.6107	176.6107	37,103.00
19:50	177.0075	177.0075	177.0075	177.0075	34,371.00
20:00	177.255	177.255	177.255	177.255	30,892.00
20:10	177.565	177.565	177.565	177.565	49,202.00
20:20	177.34	177.34	177.34	177.34	25,970.00
20:30	176.915	176.915	176.915	176.915	26,139.00
20:40	176.885	176.885	176.885	176.885	25,673.00
20:50	176.4	176.4	176.4	176.4	35,361.00
21:00	175.94	175.94	175.94	175.94	41,534.00
21:10	175.84	175.84	175.84	175.84	153,558.00
21:20	176.0828	176.0828	176.0828	176.0828	125,736.00
21:30	175.545	175.545	175.545	175.545	62,490.00
21:40	175.41	175.41	175.41	175.41	118,449.00
21:50	175.727	175.727	175.727	175.727	145,790.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.03.2026 16:00	192.34	191.1701	191.945	191.525	2,698,709.00
17.03.2026 16:30	192.21	191.03	191.45	192.0451	3,845,331.00
17.03.2026 17:00	192.385	191.45	192.21	191.785	4,196,044.00
17.03.2026 17:30	192.015	191.37	191.925	191.9	3,882,748.00
17.03.2026 18:00	191.88	191.14	191.74	191.4151	5,333,632.00
17.03.2026 18:30	191.81	191.09	191.36	191.595	8,162,406.00
17.03.2026 19:00	191.7225	191.14	191.595	191.4	6,823,109.00
17.03.2026 19:30	191.51	190.91	191.505	190.98	7,900,327.00
17.03.2026 20:00	191.06	190.0051	191.0025	190.075	10,266,472.00
17.03.2026 20:30	190.03	189.785	189.945	190.005	9,779,238.00
17.03.2026 21:00	189.9148	189.37	189.82	189.52	12,572,858.00
17.03.2026 21:30	189.855	189.25	189.54	189.75	15,229,895.00
18.03.2026 15:30	190.92	189.09	189.48	189.27	882,092.00
18.03.2026 16:00	189.465	187.625	189.46	187.93	1,434,959.00
18.03.2026 16:30	188.56	186.915	188.27	187.05	2,431,986.00
18.03.2026 17:00	187.93	187.01	187.25	187.01	3,892,927.00
18.03.2026 17:30	187.345	186.75	187.06	187.02	3,994,790.00
18.03.2026 18:00	186.85	185.81	186.71	185.81	5,037,240.00
18.03.2026 18:30	185.7664	185.41	185.72	185.52	8,339,063.00
18.03.2026 19:00	185.56	185.075	185.56	185.52	9,703,577.00
18.03.2026 19:30	185.8	185.375	185.515	185.58	11,476,168.00
18.03.2026 20:00	185.77	184.62	185.57	185.07	14,932,973.00
18.03.2026 20:30	185.4	184.4	185.005	184.525	15,479,747.00
18.03.2026 21:00	185.18	184.3675	184.53	184.64	15,072,770.00
18.03.2026 21:30	184.78	183.715	184.63	183.715	16,136,298.00
19.03.2026 15:30	186.73	184.27	184.64	185.93	1,206,812.00
19.03.2026 16:00	185.99	184.07	185.92	184.24	3,352,167.00
19.03.2026 16:30	184.83	184	184.34	184.6	4,632,146.00
19.03.2026 17:00	185.66	184.3	184.78	184.46	4,472,420.00
19.03.2026 17:30	184.99	184.31	184.56	184.99	6,012,487.00
19.03.2026 18:00	185.4	184.17	185.21	184.17	5,055,016.00
19.03.2026 18:30	184.81	184.125	184.17	184.355	7,480,645.00
19.03.2026 19:00	184.365	183.74	184.365	184.25	7,522,839.00
19.03.2026 19:30	184.33	183.91	184.33	183.9275	7,680,447.00
19.03.2026 20:00	184.41	183.73	183.849	183.77	7,039,355.00
19.03.2026 20:30	183.93	183.23	183.725	183.93	7,598,051.00
19.03.2026 21:00	185.87	184.49	184.49	184.95	7,572,538.00
19.03.2026 21:30	185.26	184.7001	184.96	185.115	12,449,834.00
20.03.2026 15:30	176.26	174.61	176.1	175.02	6,138,234.00
20.03.2026 16:00	177.54	174.915	175.04	177.51	10,833,494.00
20.03.2026 16:30	177.55	175.96	177.48	177.37	13,749,888.00
20.03.2026 17:00	177.92	176.55	177.92	176.835	11,176,995.00
20.03.2026 17:30	177.6	176.85	177.225	176.97	9,172,631.00
20.03.2026 18:00	177.38	176.93	176.93	177.08	10,779,190.00
20.03.2026 18:30	177.85	176.68	176.98	176.97	12,317,150.00
20.03.2026 19:00	177.24	176.665	176.981	177.065	14,860,570.00
20.03.2026 19:30	177.53	176.38	177.14	177.45	18,642,589.00
20.03.2026 20:00	177.65	176.7	177.44	177.07	31,497,108.00
20.03.2026 20:30	177.1	175.91	177.1	175.91	40,155,755.00
20.03.2026 21:00	176.69	175.54	176.04	175.845	49,023,237.00
20.03.2026 21:30	176.17	175.065	175.95	175.75	48,478,659.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.03.2025	276.98	274.42	275.82	275.74	779,477.00
25.03.2025	280.43	278.13	278.70	280.23	706,656.00
26.03.2025	273.23	267.01	272.65	268.00	1,270,226.00
27.03.2025	269.18	264.80	265.25	268.15	598,454.00
28.03.2025	269.22	266.30	268.23	268.00	1,205,836.00
31.03.2025	269.37	261.89	263.94	268.44	1,374,867.00
01.04.2025	271.36	266.70	268.46	270.34	957,556.00
02.04.2025	272.60	265.37	265.41	271.42	844,598.00
03.04.2025	268.93	263.80	267.66	264.34	1,936,724.00
04.04.2025	258.11	248.37	256.35	248.50	1,873,973.00
07.04.2025	256.21	239.63	240.40	241.54	4,482,439.00
08.04.2025	245.80	234.51	244.36	237.53	2,450,550.00
09.04.2025	261.98	236.13	238.07	259.61	2,765,152.00
10.04.2025	259.80	251.00	258.05	258.49	2,406,614.00
11.04.2025	260.77	252.94	254.61	259.15	1,602,274.00
14.04.2025	263.05	257.35	260.15	259.53	1,449,006.00
15.04.2025	263.64	261.14	261.41	261.96	893,790.00
16.04.2025	264.81	258.75	261.81	260.48	1,297,432.00
17.04.2025	259.73	256.29	259.43	257.40	1,497,352.00
21.04.2025	255.60	247.61	255.19	250.54	1,622,164.00
22.04.2025	254.71	247.85	247.94	252.40	2,469,854.00
23.04.2025	277.98	270.26	273.63	271.48	2,779,366.00
24.04.2025	274.63	269.90	270.15	273.55	1,542,606.00
25.04.2025	279.45	274.35	276.40	277.95	1,790,222.00
28.04.2025	286.57	282.75	284.72	285.35	1,450,834.00
29.04.2025	293.18	289.19	289.63	292.55	1,957,924.00
30.04.2025	292.28	285.79	286.51	292.19	1,848,755.00
01.05.2025	295.59	288.44	295.59	288.93	1,340,023.00
02.05.2025	302.68	299.14	300.46	301.72	2,683,081.00
05.05.2025	303.39	300.41	300.83	302.63	1,432,542.00
06.05.2025	300.11	296.76	298.57	297.68	1,160,976.00
07.05.2025	299.19	295.55	297.76	297.33	1,085,590.00
08.05.2025	297.45	293.95	297.05	294.33	1,142,780.00
09.05.2025	296.92	293.59	296.58	293.97	673,997.00
12.05.2025	293.51	286.04	288.46	293.51	1,096,340.00
13.05.2025	291.67	288.45	289.15	289.73	1,305,315.00
14.05.2025	291.72	287.51	291.29	288.46	1,214,408.00
15.05.2025	294.78	290.64	292.19	294.35	1,049,898.00
16.05.2025	297.45	295.36	297.11	296.41	1,192,466.00
19.05.2025	299.29	295.05	295.86	298.74	974,359.00
20.05.2025	300.03	297.60	299.80	299.27	811,966.00
21.05.2025	302.20	297.95	298.99	298.41	745,172.00
22.05.2025	301.82	297.77	298.04	299.84	1,394,807.00
23.05.2025	296.16	292.05	292.70	294.87	1,408,806.00
27.05.2025	304.43	300.10	301.96	301.84	1,204,763.00
28.05.2025	299.39	296.81	297.53	298.07	1,069,053.00
29.05.2025	298.91	296.01	297.98	296.89	1,014,029.00
30.05.2025	303.46	299.35	301.79	302.86	1,188,315.00
02.06.2025	304.66	299.96	301.01	304.66	829,445.00
03.06.2025	307.25	303.30	304.10	306.39	1,256,296.00
04.06.2025	310.49	306.68	307.17	309.32	659,464.00
05.06.2025	311.40	307.71	311.24	309.10	666,018.00
06.06.2025	310.89	309.43	309.84	309.80	570,832.00
09.06.2025	306.22	300.93	302.07	305.42	1,120,011.00
10.06.2025	305.22	302.70	304.77	304.41	1,018,566.00
11.06.2025	303.58	298.24	301.46	299.21	1,869,229.00
12.06.2025	304.50	301.64	302.75	301.74	884,242.00
13.06.2025	296.16	292.39	293.77	293.36	1,444,844.00
16.06.2025	298.51	295.46	295.99	295.84	1,137,859.00
17.06.2025	296.71	292.40	296.31	292.64	727,706.00
18.06.2025	292.38	289.22	291.42	289.81	1,611,016.00
20.06.2025	291.04	287.44	290.91	287.59	1,280,957.00
23.06.2025	291.10	285.48	286.60	290.80	901,257.00
24.06.2025	297.80	293.67	295.06	297.08	1,222,862.00
25.06.2025	295.96	293.00	295.25	293.29	970,543.00
26.06.2025	296.17	291.03	293.84	295.55	1,913,227.00
27.06.2025	303.25	297.85	298.93	301.09	1,030,400.00
30.06.2025	304.63	301.86	302.93	304.10	884,588.00
01.07.2025	306.91	299.57	305.43	300.68	954,980.00
02.07.2025	299.55	295.82	296.48	298.16	1,451,840.00
03.07.2025	304.10	298.76	298.85	303.72	858,047.00
07.07.2025	306.97	303.78	304.55	305.53	1,123,408.00
08.07.2025	310.46	307.76	309.09	308.76	1,551,981.00
09.07.2025	312.26	309.94	310.67	311.93	795,098.00
10.07.2025	313.28	306.10	313.28	306.21	1,368,776.00
11.07.2025	304.19	300.82	304.11	300.85	1,102,279.00
14.07.2025	302.11	296.90	297.72	300.64	902,422.00
15.07.2025	303.94	300.73	303.43	301.58	688,572.00
16.07.2025	306.29	302.01	305.50	306.02	1,020,966.00
17.07.2025	308.61	304.37	304.37	308.61	1,388,952.00
18.07.2025	309.73	305.30	309.34	305.97	1,021,137.00
21.07.2025	308.55	305.11	306.39	307.27	932,748.00
22.07.2025	307.66	303.50	306.69	306.29	2,019,777.00
23.07.2025	294.44	286.74	292.92	290.63	4,633,397.00
24.07.2025	290.55	286.16	288.29	286.16	2,257,811.00
25.07.2025	288.46	285.43	285.81	288.03	1,608,629.00
28.07.2025	285.70	282.00	285.27	282.38	1,482,120.00
29.07.2025	288.62	285.84	285.86	287.54	1,520,945.00
30.07.2025	291.61	287.12	287.75	290.50	1,375,348.00
31.07.2025	290.72	285.60	290.39	286.70	1,323,242.00
01.08.2025	284.84	281.03	282.08	283.00	1,578,456.00
04.08.2025	284.38	281.92	284.20	283.79	1,076,928.00
05.08.2025	287.10	283.93	286.05	285.19	1,090,123.00
06.08.2025	292.08	287.92	288.37	291.78	1,135,700.00
07.08.2025	299.48	292.21	299.21	295.46	1,854,526.00
08.08.2025	293.02	289.62	291.44	292.12	1,159,690.00
11.08.2025	290.50	286.71	288.88	287.24	1,314,198.00
12.08.2025	276.20	268.66	273.75	275.89	5,248,365.00
13.08.2025	281.00	277.02	278.02	278.82	1,662,807.00
14.08.2025	279.85	278.10	278.48	278.91	954,553.00
15.08.2025	279.53	276.56	278.49	277.85	1,292,617.00
18.08.2025	276.78	275.49	275.88	276.72	1,724,215.00
19.08.2025	278.52	273.63	277.74	274.23	1,657,764.00
20.08.2025	273.46	270.31	273.13	272.53	1,248,973.00
21.08.2025	271.42	268.11	270.37	269.21	1,574,853.00
22.08.2025	272.51	268.32	269.48	271.11	1,450,708.00
25.08.2025	273.71	270.26	273.17	270.26	1,397,074.00
26.08.2025	272.30	269.45	271.51	269.86	1,823,807.00
27.08.2025	275.44	270.13	270.47	275.11	1,111,475.00
28.08.2025	276.83	275.15	275.74	275.40	730,971.00
29.08.2025	272.67	270.21	272.26	272.16	1,207,938.00
02.09.2025	268.60	264.18	266.83	266.20	1,594,257.00
03.09.2025	270.99	267.89	268.81	270.94	1,063,143.00
04.09.2025	273.12	270.81	272.88	271.99	1,012,645.00
05.09.2025	272.26	267.29	271.67	269.00	1,700,326.00
08.09.2025	272.02	268.72	268.72	270.33	1,939,277.00
09.09.2025	271.73	269.62	270.05	271.48	3,115,723.00
10.09.2025	270.30	259.83	270.30	260.51	3,241,161.00
11.09.2025	259.44	256.67	259.16	258.19	3,281,842.00
12.09.2025	259.03	256.91	258.17	257.16	1,499,719.00
15.09.2025	253.24	249.14	251.17	252.42	2,996,372.00
16.09.2025	254.50	248.32	251.51	253.60	2,803,531.00
17.09.2025	261.52	256.41	259.59	261.42	3,735,407.00
18.09.2025	270.69	266.49	268.10	270.48	1,334,893.00
19.09.2025	269.67	266.81	269.20	266.87	922,008.00
22.09.2025	265.69	263.52	263.83	265.28	863,394.00
23.09.2025	268.38	265.17	267.24	265.56	637,374.00
24.09.2025	272.23	267.56	271.96	268.81	1,334,845.00
25.09.2025	263.87	260.92	261.60	262.44	749,003.00
26.09.2025	264.13	261.09	261.91	264.18	448,906.00
29.09.2025	265.65	262.55	263.00	263.83	696,514.00
30.09.2025	268.28	265.83	266.74	267.33	514,595.00
01.10.2025	270.51	265.79	265.79	269.98	852,855.00
02.10.2025	273.84	270.80	272.19	271.93	800,173.00
03.10.2025	271.16	268.10	269.93	270.68	561,948.00
06.10.2025	274.39	269.77	271.66	274.23	752,921.00
07.10.2025	275.58	273.59	275.08	273.87	595,165.00
08.10.2025	277.48	274.85	275.77	277.28	618,511.00
09.10.2025	276.83	274.14	275.59	275.79	639,201.00
10.10.2025	276.13	265.51	275.83	265.58	692,710.00
13.10.2025	269.84	265.66	267.21	269.74	469,047.00
14.10.2025	271.61	264.54	265.83	270.70	577,284.00
15.10.2025	272.93	269.26	271.21	271.68	545,522.00
16.10.2025	276.25	268.86	274.08	269.76	701,742.00
17.10.2025	273.02	267.61	267.94	272.93	632,907.00
20.10.2025	279.38	274.94	274.94	277.91	768,710.00
21.10.2025	280.81	276.04	276.59	280.70	919,808.00
22.10.2025	278.81	273.95	277.08	276.50	1,673,721.00
23.10.2025	281.36	269.92	270.07	278.65	1,356,054.00
24.10.2025	276.49	268.90	276.49	269.47	1,371,260.00
27.10.2025	274.11	271.20	272.21	272.12	1,102,819.00
28.10.2025	273.40	270.04	271.87	270.11	831,283.00
29.10.2025	264.73	258.93	264.52	259.80	1,047,711.00
30.10.2025	263.27	258.91	258.99	259.24	700,336.00
31.10.2025	260.96	258.16	258.95	260.12	1,145,314.00
03.11.2025	265.86	261.85	264.06	263.94	721,592.00
04.11.2025	260.36	258.32	258.97	259.57	748,743.00
05.11.2025	264.10	259.23	259.48	260.90	584,919.00
06.11.2025	258.50	250.99	258.06	253.70	854,120.00
07.11.2025	251.97	249.07	250.39	251.92	637,425.00
10.11.2025	251.83	249.44	251.69	251.72	619,388.00
11.11.2025	254.61	251.27	252.11	254.41	592,182.00
12.11.2025	255.20	252.29	253.22	253.32	473,668.00
13.11.2025	254.63	251.81	253.40	251.85	545,632.00
14.11.2025	247.26	243.08	243.68	244.95	1,485,119.00
17.11.2025	242.81	237.25	242.63	238.96	1,456,595.00
18.11.2025	240.32	236.31	238.55	238.07	768,381.00
19.11.2025	240.04	236.64	239.59	237.95	693,170.00
20.11.2025	241.10	233.51	240.72	233.98	1,229,714.00
21.11.2025	238.89	234.75	237.31	236.74	1,111,442.00
24.11.2025	239.56	237.13	239.30	238.34	951,251.00
25.11.2025	238.54	234.17	235.72	237.85	1,140,427.00
26.11.2025	240.94	237.70	238.62	240.03	882,585.00
28.11.2025	242.75	239.95	240.31	241.64	354,454.00
01.12.2025	244.10	241.16	241.48	242.04	743,837.00
02.12.2025	243.02	240.94	241.33	241.70	827,594.00
03.12.2025	244.20	240.39	241.15	243.87	776,665.00
04.12.2025	248.86	244.90	248.60	245.51	781,737.00
05.12.2025	250.28	246.51	246.92	247.13	712,091.00
08.12.2025	245.64	242.63	245.40	242.92	936,598.00
09.12.2025	244.77	242.45	242.89	244.22	568,392.00
10.12.2025	246.96	242.11	243.17	245.94	555,070.00
11.12.2025	247.88	244.50	244.80	247.33	920,916.00
12.12.2025	247.51	244.07	246.57	244.86	629,158.00
15.12.2025	247.94	242.92	247.70	244.35	1,096,854.00
16.12.2025	244.72	240.10	242.47	243.61	865,812.00
17.12.2025	244.53	241.05	241.43	241.37	617,090.00
18.12.2025	246.34	243.44	243.72	244.30	544,435.00
19.12.2025	245.49	242.86	243.58	244.37	734,916.00
22.12.2025	246.46	244.22	245.92	245.21	578,953.00
23.12.2025	246.25	244.13	245.80	244.95	429,898.00
24.12.2025	246.37	244.03	244.52	245.54	296,824.00
26.12.2025	246.59	244.82	245.79	246.50	314,376.00
29.12.2025	246.55	244.77	245.63	246.09	435,160.00
30.12.2025	245.95	244.51	245.15	244.56	305,262.00
31.12.2025	245.51	242.77	245.06	242.85	267,977.00
02.01.2026	242.69	234.65	242.47	236.93	880,889.00
05.01.2026	242.22	237.41	238.07	240.41	765,923.00
06.01.2026	238.63	234.54	236.51	237.94	959,274.00
07.01.2026	245.15	240.99	242.18	243.33	783,765.00
08.01.2026	242.26	240.19	241.40	241.00	878,108.00
09.01.2026	248.22	243.62	247.63	246.99	829,160.00
12.01.2026	249.55	246.98	248.57	249.03	822,432.00
13.01.2026	255.88	245.90	254.94	247.04	1,341,423.00
14.01.2026	245.93	236.68	245.25	238.85	1,203,756.00
15.01.2026	239.84	235.41	237.84	235.87	1,353,068.00
16.01.2026	234.99	231.91	234.82	233.70	1,216,913.00
20.01.2026	228.54	224.82	224.88	226.90	1,615,756.00
21.01.2026	226.46	221.72	223.53	225.12	1,809,665.00
22.01.2026	226.63	220.90	221.15	226.39	2,159,202.00
23.01.2026	234.84	228.82	228.99	231.06	2,427,828.00
26.01.2026	239.99	234.67	234.79	239.90	1,380,683.00
27.01.2026	237.92	232.32	236.68	233.94	1,217,753.00
28.01.2026	236.84	233.97	235.45	236.22	1,321,083.00
29.01.2026	201.44	195.14	199.10	200.14	5,557,345.00
30.01.2026	204.38	200.96	203.82	201.02	3,458,377.00
02.02.2026	207.55	203.63	205.45	207.18	3,606,264.00
03.02.2026	202.20	195.06	201.43	197.30	5,195,382.00
04.02.2026	200.20	189.22	191.00	199.71	3,942,653.00
05.02.2026	203.26	197.07	200.70	197.41	2,335,726.00
06.02.2026	203.51	199.73	200.42	203.29	1,853,416.00
09.02.2026	210.67	204.76	206.80	210.33	2,247,409.00
10.02.2026	212.98	210.45	210.72	212.14	1,984,145.00
11.02.2026	207.83	199.78	206.43	202.57	2,066,307.00
12.02.2026	204.44	200.37	203.01	203.77	2,105,483.00
13.02.2026	206.92	203.47	206.01	204.64	1,354,824.00
17.02.2026	203.54	199.13	202.14	201.51	1,000,750.00
18.02.2026	205.77	201.18	201.83	205.22	1,083,601.00
19.02.2026	203.20	199.87	202.74	200.29	981,254.00
20.02.2026	205.33	200.37	201.11	202.58	932,598.00
23.02.2026	199.22	196.08	199.09	196.75	1,230,609.00
24.02.2026	198.60	193.23	194.90	196.42	1,772,928.00
25.02.2026	198.83	195.05	197.45	198.29	1,679,761.00
26.02.2026	205.97	201.42	202.10	204.73	1,434,037.00
27.02.2026	202.85	198.74	200.71	201.57	1,666,673.00
02.03.2026	198.11	194.55	195.85	195.94	2,063,556.00
03.03.2026	196.91	187.96	187.96	196.26	4,344,104.00
04.03.2026	197.10	193.07	193.10	195.58	1,700,344.00
05.03.2026	200.42	194.73	194.83	199.50	1,896,504.00
06.03.2026	202.25	197.34	198.16	202.24	1,448,993.00
09.03.2026	201.49	197.46	199.98	200.11	1,871,226.00
10.03.2026	200.00	193.63	199.90	195.88	1,670,466.00
11.03.2026	195.79	188.75	194.57	191.19	2,237,909.00
12.03.2026	194.74	190.33	192.42	190.54	1,441,404.00
13.03.2026	193.25	189.14	191.78	189.97	1,007,267.00
16.03.2026	191.89	189.67	190.58	191.63	1,104,412.00
17.03.2026	192.93	189.23	190.50	190.12	1,036,374.00
18.03.2026	190.92	183.69	189.67	183.74	1,321,023.00
19.03.2026	186.81	183.20	184.43	185.00	2,134,406.00
20.03.2026	178.03	174.50	176.99	175.86	3,461,304.00

צרו איתנו קשר *5988