גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אס.איי.פי SAP > גרפים

עדכון אחרון 15.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אס.איי.פי SAP

SAP

מניה SAP ניו-יורק USD

שער

252.42

שינוי

-1.84%

שינוי ב USD

-4.74

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	251.04	251.04	251.04	251.04	0.00
16:50	249.93	249.93	249.93	249.93	191,149.00
17:00	250.74	250.74	250.74	250.74	190,390.00
17:10	250.31	250.31	250.31	250.31	99,494.00
17:20	250.47	250.47	250.47	250.47	103,172.00
17:30	251.34	251.34	251.34	251.34	86,107.00
17:40	251.57	251.57	251.57	251.57	74,114.00
17:50	251.65	251.65	251.65	251.65	62,251.00
18:00	251.715	251.715	251.715	251.715	57,943.00
18:10	252.01	252.01	252.01	252.01	86,642.00
18:20	252.12	252.12	252.12	252.12	52,561.00
18:30	251.51	251.51	251.51	251.51	61,622.00
18:40	252.545	252.545	252.545	252.545	108,786.00
18:50	253.075	253.075	253.075	253.075	46,435.00
19:00	252.705	252.705	252.705	252.705	98,982.00
19:10	252.485	252.485	252.485	252.485	21,390.00
19:20	251.945	251.945	251.945	251.945	23,650.00
19:30	251.72	251.72	251.72	251.72	36,457.00
19:40	251.685	251.685	251.685	251.685	44,113.00
19:50	251.46	251.46	251.46	251.46	19,892.00
20:00	251.87	251.87	251.87	251.87	47,222.00
20:10	251.955	251.955	251.955	251.955	23,585.00
20:20	251.8422	251.8422	251.8422	251.8422	25,383.00
20:30	251.6	251.6	251.6	251.6	12,524.00
20:40	251.45	251.45	251.45	251.45	55,132.00
20:50	251.64	251.64	251.64	251.64	53,985.00
21:00	251.825	251.825	251.825	251.825	37,497.00
21:10	252	252	252	252	98,333.00
21:20	251.9914	251.9914	251.9914	251.9914	123,991.00
21:30	251.65	251.65	251.65	251.65	21,222.00
21:40	252.03	252.03	252.03	252.03	33,359.00
21:50	252.01	252.01	252.01	252.01	47,802.00
22:00	251.86	251.86	251.86	251.86	52,194.00
22:10	251.335	251.335	251.335	251.335	43,997.00
22:20	251.2	251.2	251.2	251.2	69,146.00
22:30	251.33	251.33	251.33	251.33	70,009.00
22:40	250.9	250.9	250.9	250.9	113,219.00
22:50	251.71	251.71	251.71	251.71	85,414.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.09.2025 17:00	267.83	263.1	267.83	263.1	4,366,557.00
10.09.2025 17:30	263.72	261.34	263.72	261.78	8,643,057.00
10.09.2025 18:00	263.815	261.56	262.14	261.56	8,862,791.00
10.09.2025 18:30	262	261.485	261.63	261.74	16,501,699.00
10.09.2025 19:00	262.645	261.77	261.83	262.11	23,313,413.00
10.09.2025 19:30	262.035	261.52	262.02	261.88	25,439,214.00
10.09.2025 20:00	261.73	261.36	261.58	261.36	28,928,219.00
10.09.2025 20:30	262.285	261.38	261.39	262.02	29,717,801.00
10.09.2025 21:00	262.09	261.28	262.09	261.43	30,078,363.00
10.09.2025 21:30	261.95	261.17	261.48	261.53	32,683,208.00
10.09.2025 22:00	261.54	260.6965	261.53	260.82	29,111,024.00
10.09.2025 22:30	260.915	259.98	260.75	260.36	28,306,699.00
11.09.2025 16:30	259.225	258.12	259.225	258.855	1,777,904.00
11.09.2025 17:00	258.79	257.225	258.77	257.225	2,898,641.00
11.09.2025 17:30	257.52	257.12	257.14	257.26	4,745,665.00
11.09.2025 18:00	257.54	256.99	257.27	257.26	8,392,226.00
11.09.2025 18:30	258.48	257.31	257.31	258.07	10,752,055.00
11.09.2025 19:00	258.26	257.165	258.095	257.165	23,737,514.00
11.09.2025 19:30	257.17	256.73	257.135	257.09	26,750,079.00
11.09.2025 20:00	257.1187	256.84	257.105	256.84	32,381,783.00
11.09.2025 20:30	258.1	256.88	256.88	257.66	30,588,026.00
11.09.2025 21:00	257.62	256.69	257.53	256.8	30,765,016.00
11.09.2025 21:30	257.235	256.8	256.9	257.025	36,813,446.00
11.09.2025 22:00	257.605	257.05	257.145	257.395	39,192,353.00
11.09.2025 22:30	258.32	257.37	257.37	258.18	37,376,003.00
12.09.2025 16:30	258.29	257.36	257.77	258.14	851,330.00
12.09.2025 17:00	258.44	257.585	258.21	258.1	1,588,317.00
12.09.2025 17:30	258.0425	257.35	258.03	257.81	2,016,956.00
12.09.2025 18:00	258.43	257.73	257.81	258.32	2,641,211.00
12.09.2025 18:30	258.97	258.385	258.39	258.7353	4,853,001.00
12.09.2025 19:00	258.96	258.37	258.74	258.435	3,250,148.00
12.09.2025 19:30	258.6	257.945	258.495	258	4,931,141.00
12.09.2025 20:00	258.06	257.77	258.045	257.8	6,388,375.00
12.09.2025 20:30	257.73	257.4	257.715	257.44	7,897,264.00
12.09.2025 21:00	257.4	257.1412	257.39	257.165	11,051,310.00
12.09.2025 21:30	257.3955	257.16	257.2	257.22	12,270,690.00
12.09.2025 22:00	257.445	257.03	257.19	257.445	10,878,632.00
12.09.2025 22:30	257.68	256.94	257.44	257.17	14,743,803.00
15.09.2025 16:30	251.15	249.14	250.79	250.76	3,467,679.00
15.09.2025 17:00	251.34	249.6	250.31	250.87	7,780,894.00
15.09.2025 17:30	251.94	251.27	251.29	251.52	8,520,109.00
15.09.2025 18:00	252.66	251.4	251.585	251.7	11,515,011.00
15.09.2025 18:30	253.245	251.66	251.66	252.49	10,882,203.00
15.09.2025 19:00	252.63	251.58	252.56	251.735	12,274,236.00
15.09.2025 19:30	251.97	251.46	251.76	251.965	16,815,416.00
15.09.2025 20:00	252.01	251.47	251.93	251.47	17,674,940.00
15.09.2025 20:30	252.01	251.34	251.42	252.01	22,541,152.00
15.09.2025 21:00	252.015	251.56	251.92	251.56	25,736,857.00
15.09.2025 21:30	252.25	251.47	251.605	251.5	23,734,709.00
15.09.2025 22:00	251.495	251.06	251.495	251.28	30,460,098.00
15.09.2025 22:30	252.23	250.86	251.24	252.19	42,073,946.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.09.2024	223.51	221.34	223.26	222.06	621,756.00
18.09.2024	224.05	221.15	222.46	221.88	590,986.00
19.09.2024	230.19	228.27	229.14	228.97	782,892.00
20.09.2024	229.28	227.01	229.18	228.81	577,771.00
23.09.2024	230.85	229.77	230.47	230.44	374,588.00
24.09.2024	231.13	228.26	229.92	230.93	571,830.00
25.09.2024	225.92	223.29	224.96	223.29	1,303,849.00
26.09.2024	229.64	226.66	229.64	228.11	1,055,431.00
27.09.2024	229.68	227.73	228.64	228.00	617,383.00
30.09.2024	229.89	227.28	229.60	229.10	486,511.00
01.10.2024	230.67	224.74	230.63	225.81	727,339.00
02.10.2024	225.57	222.33	223.59	224.63	532,099.00
03.10.2024	221.84	219.86	221.53	220.47	756,413.00
04.10.2024	221.04	219.47	220.31	220.88	955,022.00
07.10.2024	220.69	217.51	220.41	218.13	802,292.00
08.10.2024	226.79	223.26	223.76	226.63	1,100,724.00
09.10.2024	228.91	225.54	225.58	228.90	762,592.00
10.10.2024	225.50	223.70	224.89	224.77	685,896.00
11.10.2024	228.63	225.67	226.18	228.15	553,460.00
14.10.2024	232.23	230.18	230.27	231.80	678,773.00
15.10.2024	231.86	227.82	231.66	229.52	1,066,858.00
16.10.2024	230.25	228.49	230.08	229.44	917,371.00
17.10.2024	229.97	227.68	229.71	228.84	576,004.00
18.10.2024	231.60	229.39	229.70	230.44	648,165.00
21.10.2024	230.84	228.12	229.87	229.48	1,438,199.00
22.10.2024	237.72	231.09	236.41	232.32	2,151,682.00
23.10.2024	236.81	234.09	235.12	234.59	1,092,687.00
24.10.2024	238.48	236.32	237.20	238.30	1,369,184.00
25.10.2024	240.08	237.45	238.89	237.69	735,716.00
28.10.2024	240.99	239.73	240.82	240.28	874,565.00
29.10.2024	243.01	240.00	240.50	242.31	801,380.00
30.10.2024	240.56	237.19	238.70	237.35	820,678.00
31.10.2024	235.95	231.45	235.95	233.64	890,496.00
04.11.2024	233.45	231.68	233.04	232.83	416,632.00
05.11.2024	236.20	234.02	234.08	235.90	827,306.00
06.11.2024	231.63	228.26	229.88	231.30	1,553,600.00
07.11.2024	240.37	236.69	236.74	240.19	837,225.00
11.11.2024	237.57	234.62	237.40	235.86	850,811.00
12.11.2024	236.62	233.14	235.89	234.47	887,864.00
13.11.2024	232.78	228.43	231.60	230.00	1,470,365.00
14.11.2024	234.24	231.27	232.13	231.40	825,400.00
15.11.2024	229.37	227.52	228.90	228.31	814,775.00
18.11.2024	231.57	229.26	229.70	231.30	608,461.00
19.11.2024	233.69	229.72	229.99	233.20	613,721.00
20.11.2024	235.03	231.29	234.11	235.02	603,815.00
21.11.2024	236.65	233.26	234.54	236.03	946,540.00
22.11.2024	236.76	234.26	235.74	236.25	743,082.00
25.11.2024	237.23	233.26	237.17	233.81	616,248.00
26.11.2024	235.13	233.33	234.41	235.06	804,834.00
27.11.2024	233.23	231.55	232.46	232.02	961,716.00
29.11.2024	237.93	234.06	234.38	237.60	420,895.00
02.12.2024	242.24	238.23	239.72	241.59	786,585.00
03.12.2024	245.02	242.00	242.31	243.90	787,777.00
04.12.2024	254.72	248.70	249.59	253.61	894,999.00
05.12.2024	256.13	253.82	255.29	255.54	825,024.00
06.12.2024	256.13	253.73	254.61	254.14	836,443.00
09.12.2024	254.83	251.86	254.20	252.54	723,873.00
10.12.2024	254.36	251.30	253.58	251.33	526,660.00
11.12.2024	250.98	246.27	246.41	249.53	1,128,078.00
12.12.2024	254.70	250.62	251.03	253.63	964,778.00
13.12.2024	253.95	251.53	253.17	253.30	664,577.00
16.12.2024	253.99	252.00	252.61	252.96	1,033,718.00
17.12.2024	252.23	250.52	252.04	250.97	1,100,629.00
18.12.2024	253.50	244.37	252.62	244.45	966,089.00
19.12.2024	248.17	244.92	247.43	245.69	1,496,368.00
20.12.2024	250.28	243.19	243.79	247.90	1,647,321.00
23.12.2024	249.51	244.72	246.57	248.86	980,127.00
24.12.2024	254.09	248.37	248.47	253.64	722,193.00
26.12.2024	254.54	252.22	253.01	253.51	721,313.00
27.12.2024	250.48	248.19	249.96	250.15	1,384,293.00
30.12.2024	250.16	245.32	246.88	248.83	572,382.00
31.12.2024	250.30	245.91	248.83	246.21	522,544.00
06.01.2025	248.84	244.41	245.20	247.05	1,171,020.00
07.01.2025	253.45	248.69	253.43	249.51	976,573.00
08.01.2025	253.85	250.58	250.97	253.49	787,387.00
10.01.2025	253.82	250.11	253.25	251.53	982,968.00
13.01.2025	249.66	247.42	247.88	249.53	807,835.00
14.01.2025	254.77	252.53	253.63	253.50	1,221,433.00
15.01.2025	261.98	259.87	260.61	261.79	988,030.00
16.01.2025	262.87	260.94	262.16	261.58	620,850.00
17.01.2025	264.71	262.45	263.30	262.83	737,422.00
21.01.2025	269.29	265.82	267.08	269.29	949,446.00
22.01.2025	275.10	272.28	274.74	273.00	992,850.00
23.01.2025	275.38	270.48	271.42	275.37	1,003,253.00
24.01.2025	277.36	274.89	275.25	276.29	870,413.00
27.01.2025	276.10	272.12	273.04	275.60	1,686,058.00
28.01.2025	274.97	268.05	269.94	273.79	2,056,049.00
29.01.2025	279.14	275.53	278.65	276.83	1,666,474.00
30.01.2025	280.53	276.15	276.50	279.36	1,084,588.00
31.01.2025	280.33	276.01	278.76	276.06	918,124.00
03.02.2025	272.78	268.70	272.06	271.26	648,384.00
04.02.2025	278.14	275.12	275.23	278.11	897,462.00
05.02.2025	283.20	280.58	281.02	282.99	406,617.00
06.02.2025	283.86	280.03	280.47	283.23	671,606.00
07.02.2025	283.90	279.20	283.31	279.64	738,378.00
10.02.2025	281.38	278.89	279.04	280.74	622,235.00
11.02.2025	289.53	284.36	284.42	288.87	1,084,399.00
12.02.2025	292.30	286.92	287.86	290.97	823,863.00
13.02.2025	293.56	289.92	291.27	292.29	491,401.00
14.02.2025	292.03	289.92	291.88	290.69	783,839.00
18.02.2025	292.82	290.91	292.75	292.68	720,502.00
19.02.2025	291.26	287.24	291.13	288.47	1,076,182.00
20.02.2025	289.77	286.38	289.02	287.92	679,232.00
21.02.2025	288.67	281.71	288.52	282.99	1,105,058.00
24.02.2025	289.29	283.54	287.40	284.55	1,202,898.00
25.02.2025	289.47	283.72	287.21	287.14	1,389,465.00
26.02.2025	289.65	284.56	286.42	285.88	1,270,102.00
27.02.2025	283.43	274.24	283.25	274.60	1,515,783.00
28.02.2025	276.62	272.97	274.51	275.00	1,382,123.00
03.03.2025	287.28	279.41	285.47	280.65	1,914,139.00
04.03.2025	284.09	272.30	276.72	279.08	1,582,922.00
05.03.2025	287.70	282.66	283.58	286.73	1,361,746.00
06.03.2025	283.90	277.41	280.01	279.34	1,048,386.00
07.03.2025	279.85	273.43	278.20	276.80	2,688,089.00
10.03.2025	269.36	259.20	268.73	261.31	1,790,039.00
11.03.2025	264.47	258.87	262.42	260.67	1,527,289.00
12.03.2025	265.93	260.95	263.96	264.12	1,099,198.00
13.03.2025	258.46	254.41	257.74	255.19	1,558,273.00
14.03.2025	264.63	259.24	260.53	263.88	954,430.00
17.03.2025	270.54	265.57	265.91	269.55	1,464,174.00
18.03.2025	271.32	265.64	270.94	270.64	2,154,768.00
19.03.2025	272.85	267.17	267.59	271.44	1,604,796.00
20.03.2025	272.27	268.70	268.86	271.69	1,989,703.00
21.03.2025	272.82	268.63	268.78	272.53	1,275,050.00
24.03.2025	276.98	274.42	275.82	275.74	779,477.00
25.03.2025	280.43	278.13	278.70	280.23	706,656.00
26.03.2025	273.23	267.01	272.65	268.00	1,270,226.00
27.03.2025	269.18	264.80	265.25	268.15	598,454.00
28.03.2025	269.22	266.30	268.23	268.00	1,205,836.00
31.03.2025	269.37	261.89	263.94	268.44	1,374,867.00
01.04.2025	271.36	266.70	268.46	270.34	957,556.00
02.04.2025	272.60	265.37	265.41	271.42	844,598.00
03.04.2025	268.93	263.80	267.66	264.34	1,936,724.00
04.04.2025	258.11	248.37	256.35	248.50	1,873,973.00
07.04.2025	256.21	239.63	240.40	241.54	4,482,439.00
08.04.2025	245.80	234.51	244.36	237.53	2,450,550.00
09.04.2025	261.98	236.13	238.07	259.61	2,765,152.00
10.04.2025	259.80	251.00	258.05	258.49	2,406,614.00
11.04.2025	260.77	252.94	254.61	259.15	1,602,274.00
14.04.2025	263.05	257.35	260.15	259.53	1,449,006.00
15.04.2025	263.64	261.14	261.41	261.96	893,790.00
16.04.2025	264.81	258.75	261.81	260.48	1,297,432.00
17.04.2025	259.73	256.29	259.43	257.40	1,497,352.00
21.04.2025	255.60	247.61	255.19	250.54	1,622,164.00
22.04.2025	254.71	247.85	247.94	252.40	2,469,854.00
23.04.2025	277.98	270.26	273.63	271.48	2,779,366.00
24.04.2025	274.63	269.90	270.15	273.55	1,542,606.00
25.04.2025	279.45	274.35	276.40	277.95	1,790,222.00
28.04.2025	286.57	282.75	284.72	285.35	1,450,834.00
29.04.2025	293.18	289.19	289.63	292.55	1,957,924.00
30.04.2025	292.28	285.79	286.51	292.19	1,848,755.00
01.05.2025	295.59	288.44	295.59	288.93	1,340,023.00
02.05.2025	302.68	299.14	300.46	301.72	2,683,081.00
05.05.2025	303.39	300.41	300.83	302.63	1,432,542.00
06.05.2025	300.11	296.76	298.57	297.68	1,160,976.00
07.05.2025	299.19	295.55	297.76	297.33	1,085,590.00
08.05.2025	297.45	293.95	297.05	294.33	1,142,780.00
09.05.2025	296.92	293.59	296.58	293.97	673,997.00
12.05.2025	293.51	286.04	288.46	293.51	1,096,340.00
13.05.2025	291.67	288.45	289.15	289.73	1,305,315.00
14.05.2025	291.72	287.51	291.29	288.46	1,214,408.00
15.05.2025	294.78	290.64	292.19	294.35	1,049,898.00
16.05.2025	297.45	295.36	297.11	296.41	1,192,466.00
19.05.2025	299.29	295.05	295.86	298.74	974,359.00
20.05.2025	300.03	297.60	299.80	299.27	811,966.00
21.05.2025	302.20	297.95	298.99	298.41	745,172.00
22.05.2025	301.82	297.77	298.04	299.84	1,394,807.00
23.05.2025	296.16	292.05	292.70	294.87	1,408,806.00
27.05.2025	304.43	300.10	301.96	301.84	1,204,763.00
28.05.2025	299.39	296.81	297.53	298.07	1,069,053.00
29.05.2025	298.91	296.01	297.98	296.89	1,014,029.00
30.05.2025	303.46	299.35	301.79	302.86	1,188,315.00
02.06.2025	304.66	299.96	301.01	304.66	829,445.00
03.06.2025	307.25	303.30	304.10	306.39	1,256,296.00
04.06.2025	310.49	306.68	307.17	309.32	659,464.00
05.06.2025	311.40	307.71	311.24	309.10	666,018.00
06.06.2025	310.89	309.43	309.84	309.80	570,832.00
09.06.2025	306.22	300.93	302.07	305.42	1,120,011.00
10.06.2025	305.22	302.70	304.77	304.41	1,018,566.00
11.06.2025	303.58	298.24	301.46	299.21	1,869,229.00
12.06.2025	304.50	301.64	302.75	301.74	884,242.00
13.06.2025	296.16	292.39	293.77	293.36	1,444,844.00
16.06.2025	298.51	295.46	295.99	295.84	1,137,859.00
17.06.2025	296.71	292.40	296.31	292.64	727,706.00
18.06.2025	292.38	289.22	291.42	289.81	1,611,016.00
20.06.2025	291.04	287.44	290.91	287.59	1,280,957.00
23.06.2025	291.10	285.48	286.60	290.80	901,257.00
24.06.2025	297.80	293.67	295.06	297.08	1,222,862.00
25.06.2025	295.96	293.00	295.25	293.29	970,543.00
26.06.2025	296.17	291.03	293.84	295.55	1,913,227.00
27.06.2025	303.25	297.85	298.93	301.09	1,030,400.00
30.06.2025	304.63	301.86	302.93	304.10	884,588.00
01.07.2025	306.91	299.57	305.43	300.68	954,980.00
02.07.2025	299.55	295.82	296.48	298.16	1,451,840.00
03.07.2025	304.10	298.76	298.85	303.72	858,047.00
07.07.2025	306.97	303.78	304.55	305.53	1,123,408.00
08.07.2025	310.46	307.76	309.09	308.76	1,551,981.00
09.07.2025	312.26	309.94	310.67	311.93	795,098.00
10.07.2025	313.28	306.10	313.28	306.21	1,368,776.00
11.07.2025	304.19	300.82	304.11	300.85	1,102,279.00
14.07.2025	302.11	296.90	297.72	300.64	902,422.00
15.07.2025	303.94	300.73	303.43	301.58	688,572.00
16.07.2025	306.29	302.01	305.50	306.02	1,020,966.00
17.07.2025	308.61	304.37	304.37	308.61	1,388,952.00
18.07.2025	309.73	305.30	309.34	305.97	1,021,137.00
21.07.2025	308.55	305.11	306.39	307.27	932,748.00
22.07.2025	307.66	303.50	306.69	306.29	2,019,777.00
23.07.2025	294.44	286.74	292.92	290.63	4,633,397.00
24.07.2025	290.55	286.16	288.29	286.16	2,257,811.00
25.07.2025	288.46	285.43	285.81	288.03	1,608,629.00
28.07.2025	285.70	282.00	285.27	282.38	1,482,120.00
29.07.2025	288.62	285.84	285.86	287.54	1,520,945.00
30.07.2025	291.61	287.12	287.75	290.50	1,375,348.00
31.07.2025	290.72	285.60	290.39	286.70	1,323,242.00
01.08.2025	284.84	281.03	282.08	283.00	1,578,456.00
04.08.2025	284.38	281.92	284.20	283.79	1,076,928.00
05.08.2025	287.10	283.93	286.05	285.19	1,090,123.00
06.08.2025	292.08	287.92	288.37	291.78	1,135,700.00
07.08.2025	299.48	292.21	299.21	295.46	1,854,526.00
08.08.2025	293.02	289.62	291.44	292.12	1,159,690.00
11.08.2025	290.50	286.71	288.88	287.24	1,314,198.00
12.08.2025	276.20	268.66	273.75	275.89	5,248,365.00
13.08.2025	281.00	277.02	278.02	278.82	1,662,807.00
14.08.2025	279.85	278.10	278.48	278.91	954,553.00
15.08.2025	279.53	276.56	278.49	277.85	1,292,617.00
18.08.2025	276.78	275.49	275.88	276.72	1,724,215.00
19.08.2025	278.52	273.63	277.74	274.23	1,657,764.00
20.08.2025	273.46	270.31	273.13	272.53	1,248,973.00
21.08.2025	271.42	268.11	270.37	269.21	1,574,853.00
22.08.2025	272.51	268.32	269.48	271.11	1,450,708.00
25.08.2025	273.71	270.26	273.17	270.26	1,397,074.00
26.08.2025	272.30	269.45	271.51	269.86	1,823,807.00
27.08.2025	275.44	270.13	270.47	275.11	1,111,475.00
28.08.2025	276.83	275.15	275.74	275.40	730,971.00
29.08.2025	272.67	270.21	272.26	272.16	1,207,938.00
02.09.2025	268.60	264.18	266.83	266.20	1,594,257.00
03.09.2025	270.99	267.89	268.81	270.94	1,063,143.00
04.09.2025	273.12	270.81	272.88	271.99	1,012,645.00
05.09.2025	272.26	267.29	271.67	269.00	1,700,326.00
08.09.2025	272.02	268.72	268.72	270.33	1,939,277.00
09.09.2025	271.73	269.62	270.05	271.48	3,115,723.00
10.09.2025	270.30	259.83	270.30	260.51	3,241,161.00
11.09.2025	259.44	256.67	259.16	258.19	3,281,842.00
12.09.2025	259.03	256.91	258.17	257.16	1,499,719.00
15.09.2025	253.24	249.14	251.17	252.42	2,996,372.00

צרו איתנו קשר *5988