גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אס.איי.פי SAP > גרפים

עדכון אחרון 08.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אס.איי.פי SAP

SAP

מניה SAP ניו-יורק USD

שער

270.33

שינוי

+0.49%

שינוי ב USD

1.33

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	269.305	269.305	269.305	269.305	0.00
16:50	270.51	270.51	270.51	270.51	93,622.00
17:00	271.38	271.38	271.38	271.38	130,761.00
17:10	271.655	271.655	271.655	271.655	70,805.00
17:20	271.02	271.02	271.02	271.02	49,213.00
17:30	271.37	271.37	271.37	271.37	69,141.00
17:40	271.27	271.27	271.27	271.27	69,288.00
17:50	271.05	271.05	271.05	271.05	38,137.00
18:00	270.895	270.895	270.895	270.895	61,483.00
18:10	271.2	271.2	271.2	271.2	43,477.00
18:20	271.38	271.38	271.38	271.38	60,560.00
18:30	271.195	271.195	271.195	271.195	86,707.00
18:40	271.02	271.02	271.02	271.02	187,402.00
18:50	270.42	270.42	270.42	270.42	50,020.00
19:00	270.585	270.585	270.585	270.585	18,205.00
19:10	270.17	270.17	270.17	270.17	20,735.00
19:20	270.1	270.1	270.1	270.1	135,079.00
19:30	270.055	270.055	270.055	270.055	17,214.00
19:40	269.895	269.895	269.895	269.895	24,950.00
19:50	269.81	269.81	269.81	269.81	23,815.00
20:00	270.1	270.1	270.1	270.1	14,827.00
20:10	270.18	270.18	270.18	270.18	33,382.00
20:20	270.28	270.28	270.28	270.28	18,992.00
20:30	270.31	270.31	270.31	270.31	24,040.00
20:40	270.36	270.36	270.36	270.36	16,578.00
20:50	270.305	270.305	270.305	270.305	10,828.00
21:00	270.115	270.115	270.115	270.115	21,132.00
21:10	269.94	269.94	269.94	269.94	12,657.00
21:20	270.1	270.1	270.1	270.1	36,891.00
21:30	270.2716	270.2716	270.2716	270.2716	15,234.00
21:40	270.355	270.355	270.355	270.355	16,844.00
21:50	270.27	270.27	270.27	270.27	19,845.00
22:00	270.355	270.355	270.355	270.355	35,530.00
22:10	270.425	270.425	270.425	270.425	21,897.00
22:20	270.14	270.14	270.14	270.14	32,732.00
22:30	270.11	270.11	270.11	270.11	18,337.00
22:40	269.98	269.98	269.98	269.98	38,664.00
22:50	270.21	270.21	270.21	270.21	18,989.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.09.2025 17:00	269.375	268.46	268.46	269.26	1,756,833.00
03.09.2025 17:30	269.98	269.255	269.49	269.46	2,192,137.00
03.09.2025 18:00	270.36	269.5	269.5	270.17	3,630,942.00
03.09.2025 18:30	270.33	269.9	270.05	270.105	5,128,194.00
03.09.2025 19:00	270.23	269.89	270.23	270.03	4,473,933.00
03.09.2025 19:30	270.08	269.34	270.015	269.57	5,795,398.00
03.09.2025 20:00	269.945	269.455	269.455	269.49	5,468,105.00
03.09.2025 20:30	269.71	268.96	269.55	269.095	7,864,670.00
03.09.2025 21:00	269.49	268.9401	268.975	269.43	8,832,913.00
03.09.2025 21:30	269.6351	269.28	269.355	269.53	7,881,020.00
03.09.2025 22:00	270.165	269.415	269.415	270.1	9,284,530.00
03.09.2025 22:30	270.9	270.13	270.18	270.74	11,357,140.00
04.09.2025 16:30	272.92	272.13	272.76	272.655	827,783.00
04.09.2025 17:00	272.52	271.7475	272.3	272.04	1,933,517.00
04.09.2025 17:30	272.075	271.315	271.865	271.46	2,247,132.00
04.09.2025 18:00	271.56	271	271.44	271.44	3,210,831.00
04.09.2025 18:30	271.61	270.96	271.5108	271.495	5,266,779.00
04.09.2025 19:00	271.6	271.11	271.435	271.14	5,030,541.00
04.09.2025 19:30	271.855	271.13	271.13	271.67	5,794,850.00
04.09.2025 20:00	272.04	271.61	271.8	272.04	6,378,307.00
04.09.2025 20:30	272.19	271.775	271.95	272.19	5,343,770.00
04.09.2025 21:00	272.43	272.21	272.28	272.26	5,592,099.00
04.09.2025 21:30	272.48	272.07	272.28	272.19	7,279,694.00
04.09.2025 22:00	272.52	272.22	272.25	272.23	8,321,115.00
04.09.2025 22:30	272.355	272.03	272.14	272.03	9,914,557.00
05.09.2025 16:30	272.17	270.2	271.505	271.83	758,430.00
05.09.2025 17:00	272.0878	268.77	271.79	268.855	1,946,898.00
05.09.2025 17:30	269.37	268.56	268.8	268.56	4,013,652.00
05.09.2025 18:00	268.62	267.69	268.29	268.55	5,849,591.00
05.09.2025 18:30	268.825	267.71	268.69	267.78	7,809,488.00
05.09.2025 19:00	267.94	267.575	267.87	267.66	9,396,752.00
05.09.2025 19:30	267.89	267.29	267.66	267.71	9,464,560.00
05.09.2025 20:00	267.845	267.54	267.71	267.67	11,046,094.00
05.09.2025 20:30	268.075	267.59	267.715	267.97	15,300,028.00
05.09.2025 21:00	268.69	267.95	268.04	268.63	14,989,757.00
05.09.2025 21:30	269.13	268.78	268.7925	269.13	14,081,886.00
05.09.2025 22:00	269.57	269.245	269.245	269.52	12,875,347.00
05.09.2025 22:30	269.52	268.845	269.52	269.01	19,788,520.00
08.09.2025 16:30	271.68	268.8	268.8	271.18	1,240,432.00
08.09.2025 17:00	271.655	270.63	271.365	271.295	3,072,310.00
08.09.2025 17:30	271.32	270.84	271.32	271.06	6,299,486.00
08.09.2025 18:00	271.54	271.02	271.23	271.37	8,614,817.00
08.09.2025 18:30	271.6	270.26	271.405	270.52	13,810,817.00
08.09.2025 19:00	270.36	269.87	270.35	269.92	11,671,480.00
08.09.2025 19:30	270.235	269.74	269.96	270.235	10,937,225.00
08.09.2025 20:00	270.3899	270.1208	270.32	270.28	12,706,527.00
08.09.2025 20:30	270.43	270.01	270.4	270.01	13,637,660.00
08.09.2025 21:00	270.45	269.94	270.01	270.325	17,817,891.00
08.09.2025 21:30	270.405	270.175	270.405	270.33	18,622,109.00
08.09.2025 22:00	270.48	269.89	270.305	269.89	22,655,400.00
08.09.2025 22:30	270.305	269.975	270.05	270.06	26,029,676.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.09.2024	214.56	210.80	213.40	213.92	1,422,077.00
11.09.2024	217.93	212.11	214.82	217.62	732,156.00
12.09.2024	221.18	217.88	218.46	221.01	562,107.00
13.09.2024	222.65	220.73	221.20	221.28	548,928.00
16.09.2024	223.90	222.30	223.52	223.60	645,664.00
17.09.2024	223.51	221.34	223.26	222.06	621,756.00
18.09.2024	224.05	221.15	222.46	221.88	590,986.00
19.09.2024	230.19	228.27	229.14	228.97	782,892.00
20.09.2024	229.28	227.01	229.18	228.81	577,771.00
23.09.2024	230.85	229.77	230.47	230.44	374,588.00
24.09.2024	231.13	228.26	229.92	230.93	571,830.00
25.09.2024	225.92	223.29	224.96	223.29	1,303,849.00
26.09.2024	229.64	226.66	229.64	228.11	1,055,431.00
27.09.2024	229.68	227.73	228.64	228.00	617,383.00
30.09.2024	229.89	227.28	229.60	229.10	486,511.00
01.10.2024	230.67	224.74	230.63	225.81	727,339.00
02.10.2024	225.57	222.33	223.59	224.63	532,099.00
03.10.2024	221.84	219.86	221.53	220.47	756,413.00
04.10.2024	221.04	219.47	220.31	220.88	955,022.00
07.10.2024	220.69	217.51	220.41	218.13	802,292.00
08.10.2024	226.79	223.26	223.76	226.63	1,100,724.00
09.10.2024	228.91	225.54	225.58	228.90	762,592.00
10.10.2024	225.50	223.70	224.89	224.77	685,896.00
11.10.2024	228.63	225.67	226.18	228.15	553,460.00
14.10.2024	232.23	230.18	230.27	231.80	678,773.00
15.10.2024	231.86	227.82	231.66	229.52	1,066,858.00
16.10.2024	230.25	228.49	230.08	229.44	917,371.00
17.10.2024	229.97	227.68	229.71	228.84	576,004.00
18.10.2024	231.60	229.39	229.70	230.44	648,165.00
21.10.2024	230.84	228.12	229.87	229.48	1,438,199.00
22.10.2024	237.72	231.09	236.41	232.32	2,151,682.00
23.10.2024	236.81	234.09	235.12	234.59	1,092,687.00
24.10.2024	238.48	236.32	237.20	238.30	1,369,184.00
25.10.2024	240.08	237.45	238.89	237.69	735,716.00
28.10.2024	240.99	239.73	240.82	240.28	874,565.00
29.10.2024	243.01	240.00	240.50	242.31	801,380.00
30.10.2024	240.56	237.19	238.70	237.35	820,678.00
31.10.2024	235.95	231.45	235.95	233.64	890,496.00
04.11.2024	233.45	231.68	233.04	232.83	416,632.00
05.11.2024	236.20	234.02	234.08	235.90	827,306.00
06.11.2024	231.63	228.26	229.88	231.30	1,553,600.00
07.11.2024	240.37	236.69	236.74	240.19	837,225.00
11.11.2024	237.57	234.62	237.40	235.86	850,811.00
12.11.2024	236.62	233.14	235.89	234.47	887,864.00
13.11.2024	232.78	228.43	231.60	230.00	1,470,365.00
14.11.2024	234.24	231.27	232.13	231.40	825,400.00
15.11.2024	229.37	227.52	228.90	228.31	814,775.00
18.11.2024	231.57	229.26	229.70	231.30	608,461.00
19.11.2024	233.69	229.72	229.99	233.20	613,721.00
20.11.2024	235.03	231.29	234.11	235.02	603,815.00
21.11.2024	236.65	233.26	234.54	236.03	946,540.00
22.11.2024	236.76	234.26	235.74	236.25	743,082.00
25.11.2024	237.23	233.26	237.17	233.81	616,248.00
26.11.2024	235.13	233.33	234.41	235.06	804,834.00
27.11.2024	233.23	231.55	232.46	232.02	961,716.00
29.11.2024	237.93	234.06	234.38	237.60	420,895.00
02.12.2024	242.24	238.23	239.72	241.59	786,585.00
03.12.2024	245.02	242.00	242.31	243.90	787,777.00
04.12.2024	254.72	248.70	249.59	253.61	894,999.00
05.12.2024	256.13	253.82	255.29	255.54	825,024.00
06.12.2024	256.13	253.73	254.61	254.14	836,443.00
09.12.2024	254.83	251.86	254.20	252.54	723,873.00
10.12.2024	254.36	251.30	253.58	251.33	526,660.00
11.12.2024	250.98	246.27	246.41	249.53	1,128,078.00
12.12.2024	254.70	250.62	251.03	253.63	964,778.00
13.12.2024	253.95	251.53	253.17	253.30	664,577.00
16.12.2024	253.99	252.00	252.61	252.96	1,033,718.00
17.12.2024	252.23	250.52	252.04	250.97	1,100,629.00
18.12.2024	253.50	244.37	252.62	244.45	966,089.00
19.12.2024	248.17	244.92	247.43	245.69	1,496,368.00
20.12.2024	250.28	243.19	243.79	247.90	1,647,321.00
23.12.2024	249.51	244.72	246.57	248.86	980,127.00
24.12.2024	254.09	248.37	248.47	253.64	722,193.00
26.12.2024	254.54	252.22	253.01	253.51	721,313.00
27.12.2024	250.48	248.19	249.96	250.15	1,384,293.00
30.12.2024	250.16	245.32	246.88	248.83	572,382.00
31.12.2024	250.30	245.91	248.83	246.21	522,544.00
06.01.2025	248.84	244.41	245.20	247.05	1,171,020.00
07.01.2025	253.45	248.69	253.43	249.51	976,573.00
08.01.2025	253.85	250.58	250.97	253.49	787,387.00
10.01.2025	253.82	250.11	253.25	251.53	982,968.00
13.01.2025	249.66	247.42	247.88	249.53	807,835.00
14.01.2025	254.77	252.53	253.63	253.50	1,221,433.00
15.01.2025	261.98	259.87	260.61	261.79	988,030.00
16.01.2025	262.87	260.94	262.16	261.58	620,850.00
17.01.2025	264.71	262.45	263.30	262.83	737,422.00
21.01.2025	269.29	265.82	267.08	269.29	949,446.00
22.01.2025	275.10	272.28	274.74	273.00	992,850.00
23.01.2025	275.38	270.48	271.42	275.37	1,003,253.00
24.01.2025	277.36	274.89	275.25	276.29	870,413.00
27.01.2025	276.10	272.12	273.04	275.60	1,686,058.00
28.01.2025	274.97	268.05	269.94	273.79	2,056,049.00
29.01.2025	279.14	275.53	278.65	276.83	1,666,474.00
30.01.2025	280.53	276.15	276.50	279.36	1,084,588.00
31.01.2025	280.33	276.01	278.76	276.06	918,124.00
03.02.2025	272.78	268.70	272.06	271.26	648,384.00
04.02.2025	278.14	275.12	275.23	278.11	897,462.00
05.02.2025	283.20	280.58	281.02	282.99	406,617.00
06.02.2025	283.86	280.03	280.47	283.23	671,606.00
07.02.2025	283.90	279.20	283.31	279.64	738,378.00
10.02.2025	281.38	278.89	279.04	280.74	622,235.00
11.02.2025	289.53	284.36	284.42	288.87	1,084,399.00
12.02.2025	292.30	286.92	287.86	290.97	823,863.00
13.02.2025	293.56	289.92	291.27	292.29	491,401.00
14.02.2025	292.03	289.92	291.88	290.69	783,839.00
18.02.2025	292.82	290.91	292.75	292.68	720,502.00
19.02.2025	291.26	287.24	291.13	288.47	1,076,182.00
20.02.2025	289.77	286.38	289.02	287.92	679,232.00
21.02.2025	288.67	281.71	288.52	282.99	1,105,058.00
24.02.2025	289.29	283.54	287.40	284.55	1,202,898.00
25.02.2025	289.47	283.72	287.21	287.14	1,389,465.00
26.02.2025	289.65	284.56	286.42	285.88	1,270,102.00
27.02.2025	283.43	274.24	283.25	274.60	1,515,783.00
28.02.2025	276.62	272.97	274.51	275.00	1,382,123.00
03.03.2025	287.28	279.41	285.47	280.65	1,914,139.00
04.03.2025	284.09	272.30	276.72	279.08	1,582,922.00
05.03.2025	287.70	282.66	283.58	286.73	1,361,746.00
06.03.2025	283.90	277.41	280.01	279.34	1,048,386.00
07.03.2025	279.85	273.43	278.20	276.80	2,688,089.00
10.03.2025	269.36	259.20	268.73	261.31	1,790,039.00
11.03.2025	264.47	258.87	262.42	260.67	1,527,289.00
12.03.2025	265.93	260.95	263.96	264.12	1,099,198.00
13.03.2025	258.46	254.41	257.74	255.19	1,558,273.00
14.03.2025	264.63	259.24	260.53	263.88	954,430.00
17.03.2025	270.54	265.57	265.91	269.55	1,464,174.00
18.03.2025	271.32	265.64	270.94	270.64	2,154,768.00
19.03.2025	272.85	267.17	267.59	271.44	1,604,796.00
20.03.2025	272.27	268.70	268.86	271.69	1,989,703.00
21.03.2025	272.82	268.63	268.78	272.53	1,275,050.00
24.03.2025	276.98	274.42	275.82	275.74	779,477.00
25.03.2025	280.43	278.13	278.70	280.23	706,656.00
26.03.2025	273.23	267.01	272.65	268.00	1,270,226.00
27.03.2025	269.18	264.80	265.25	268.15	598,454.00
28.03.2025	269.22	266.30	268.23	268.00	1,205,836.00
31.03.2025	269.37	261.89	263.94	268.44	1,374,867.00
01.04.2025	271.36	266.70	268.46	270.34	957,556.00
02.04.2025	272.60	265.37	265.41	271.42	844,598.00
03.04.2025	268.93	263.80	267.66	264.34	1,936,724.00
04.04.2025	258.11	248.37	256.35	248.50	1,873,973.00
07.04.2025	256.21	239.63	240.40	241.54	4,482,439.00
08.04.2025	245.80	234.51	244.36	237.53	2,450,550.00
09.04.2025	261.98	236.13	238.07	259.61	2,765,152.00
10.04.2025	259.80	251.00	258.05	258.49	2,406,614.00
11.04.2025	260.77	252.94	254.61	259.15	1,602,274.00
14.04.2025	263.05	257.35	260.15	259.53	1,449,006.00
15.04.2025	263.64	261.14	261.41	261.96	893,790.00
16.04.2025	264.81	258.75	261.81	260.48	1,297,432.00
17.04.2025	259.73	256.29	259.43	257.40	1,497,352.00
21.04.2025	255.60	247.61	255.19	250.54	1,622,164.00
22.04.2025	254.71	247.85	247.94	252.40	2,469,854.00
23.04.2025	277.98	270.26	273.63	271.48	2,779,366.00
24.04.2025	274.63	269.90	270.15	273.55	1,542,606.00
25.04.2025	279.45	274.35	276.40	277.95	1,790,222.00
28.04.2025	286.57	282.75	284.72	285.35	1,450,834.00
29.04.2025	293.18	289.19	289.63	292.55	1,957,924.00
30.04.2025	292.28	285.79	286.51	292.19	1,848,755.00
01.05.2025	295.59	288.44	295.59	288.93	1,340,023.00
02.05.2025	302.68	299.14	300.46	301.72	2,683,081.00
05.05.2025	303.39	300.41	300.83	302.63	1,432,542.00
06.05.2025	300.11	296.76	298.57	297.68	1,160,976.00
07.05.2025	299.19	295.55	297.76	297.33	1,085,590.00
08.05.2025	297.45	293.95	297.05	294.33	1,142,780.00
09.05.2025	296.92	293.59	296.58	293.97	673,997.00
12.05.2025	293.51	286.04	288.46	293.51	1,096,340.00
13.05.2025	291.67	288.45	289.15	289.73	1,305,315.00
14.05.2025	291.72	287.51	291.29	288.46	1,214,408.00
15.05.2025	294.78	290.64	292.19	294.35	1,049,898.00
16.05.2025	297.45	295.36	297.11	296.41	1,192,466.00
19.05.2025	299.29	295.05	295.86	298.74	974,359.00
20.05.2025	300.03	297.60	299.80	299.27	811,966.00
21.05.2025	302.20	297.95	298.99	298.41	745,172.00
22.05.2025	301.82	297.77	298.04	299.84	1,394,807.00
23.05.2025	296.16	292.05	292.70	294.87	1,408,806.00
27.05.2025	304.43	300.10	301.96	301.84	1,204,763.00
28.05.2025	299.39	296.81	297.53	298.07	1,069,053.00
29.05.2025	298.91	296.01	297.98	296.89	1,014,029.00
30.05.2025	303.46	299.35	301.79	302.86	1,188,315.00
02.06.2025	304.66	299.96	301.01	304.66	829,445.00
03.06.2025	307.25	303.30	304.10	306.39	1,256,296.00
04.06.2025	310.49	306.68	307.17	309.32	659,464.00
05.06.2025	311.40	307.71	311.24	309.10	666,018.00
06.06.2025	310.89	309.43	309.84	309.80	570,832.00
09.06.2025	306.22	300.93	302.07	305.42	1,120,011.00
10.06.2025	305.22	302.70	304.77	304.41	1,018,566.00
11.06.2025	303.58	298.24	301.46	299.21	1,869,229.00
12.06.2025	304.50	301.64	302.75	301.74	884,242.00
13.06.2025	296.16	292.39	293.77	293.36	1,444,844.00
16.06.2025	298.51	295.46	295.99	295.84	1,137,859.00
17.06.2025	296.71	292.40	296.31	292.64	727,706.00
18.06.2025	292.38	289.22	291.42	289.81	1,611,016.00
20.06.2025	291.04	287.44	290.91	287.59	1,280,957.00
23.06.2025	291.10	285.48	286.60	290.80	901,257.00
24.06.2025	297.80	293.67	295.06	297.08	1,222,862.00
25.06.2025	295.96	293.00	295.25	293.29	970,543.00
26.06.2025	296.17	291.03	293.84	295.55	1,913,227.00
27.06.2025	303.25	297.85	298.93	301.09	1,030,400.00
30.06.2025	304.63	301.86	302.93	304.10	884,588.00
01.07.2025	306.91	299.57	305.43	300.68	954,980.00
02.07.2025	299.55	295.82	296.48	298.16	1,451,840.00
03.07.2025	304.10	298.76	298.85	303.72	858,047.00
07.07.2025	306.97	303.78	304.55	305.53	1,123,408.00
08.07.2025	310.46	307.76	309.09	308.76	1,551,981.00
09.07.2025	312.26	309.94	310.67	311.93	795,098.00
10.07.2025	313.28	306.10	313.28	306.21	1,368,776.00
11.07.2025	304.19	300.82	304.11	300.85	1,102,279.00
14.07.2025	302.11	296.90	297.72	300.64	902,422.00
15.07.2025	303.94	300.73	303.43	301.58	688,572.00
16.07.2025	306.29	302.01	305.50	306.02	1,020,966.00
17.07.2025	308.61	304.37	304.37	308.61	1,388,952.00
18.07.2025	309.73	305.30	309.34	305.97	1,021,137.00
21.07.2025	308.55	305.11	306.39	307.27	932,748.00
22.07.2025	307.66	303.50	306.69	306.29	2,019,777.00
23.07.2025	294.44	286.74	292.92	290.63	4,633,397.00
24.07.2025	290.55	286.16	288.29	286.16	2,257,811.00
25.07.2025	288.46	285.43	285.81	288.03	1,608,629.00
28.07.2025	285.70	282.00	285.27	282.38	1,482,120.00
29.07.2025	288.62	285.84	285.86	287.54	1,520,945.00
30.07.2025	291.61	287.12	287.75	290.50	1,375,348.00
31.07.2025	290.72	285.60	290.39	286.70	1,323,242.00
01.08.2025	284.84	281.03	282.08	283.00	1,578,456.00
04.08.2025	284.38	281.92	284.20	283.79	1,076,928.00
05.08.2025	287.10	283.93	286.05	285.19	1,090,123.00
06.08.2025	292.08	287.92	288.37	291.78	1,135,700.00
07.08.2025	299.48	292.21	299.21	295.46	1,854,526.00
08.08.2025	293.02	289.62	291.44	292.12	1,159,690.00
11.08.2025	290.50	286.71	288.88	287.24	1,314,198.00
12.08.2025	276.20	268.66	273.75	275.89	5,248,365.00
13.08.2025	281.00	277.02	278.02	278.82	1,662,807.00
14.08.2025	279.85	278.10	278.48	278.91	954,553.00
15.08.2025	279.53	276.56	278.49	277.85	1,292,617.00
18.08.2025	276.78	275.49	275.88	276.72	1,724,215.00
19.08.2025	278.52	273.63	277.74	274.23	1,657,764.00
20.08.2025	273.46	270.31	273.13	272.53	1,248,973.00
21.08.2025	271.42	268.11	270.37	269.21	1,574,853.00
22.08.2025	272.51	268.32	269.48	271.11	1,450,708.00
25.08.2025	273.71	270.26	273.17	270.26	1,397,074.00
26.08.2025	272.30	269.45	271.51	269.86	1,823,807.00
27.08.2025	275.44	270.13	270.47	275.11	1,111,475.00
28.08.2025	276.83	275.15	275.74	275.40	730,971.00
29.08.2025	272.67	270.21	272.26	272.16	1,207,938.00
02.09.2025	268.60	264.18	266.83	266.20	1,594,257.00
03.09.2025	270.99	267.89	268.81	270.94	1,063,143.00
04.09.2025	273.12	270.81	272.88	271.99	1,012,645.00
05.09.2025	272.26	267.29	271.67	269.00	1,700,326.00
08.09.2025	272.02	268.72	268.72	270.33	1,939,277.00

צרו איתנו קשר *5988