גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אס.אל.בי. > גרפים

עדכון אחרון 27.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אס.אל.בי.

SLB

מניה SLB ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	51.735	51.735	51.735	51.735	0.00
16:50	51.59	51.59	51.59	51.59	155,438.00
17:00	51.42	51.42	51.42	51.42	131,714.00
17:10	51.09	51.09	51.09	51.09	145,952.00
17:20	51.03	51.03	51.03	51.03	103,718.00
17:30	51.01	51.01	51.01	51.01	108,788.00
17:40	51.035	51.035	51.035	51.035	130,394.00
17:50	51.175	51.175	51.175	51.175	131,575.00
18:00	51.03	51.03	51.03	51.03	97,674.00
18:10	50.91	50.91	50.91	50.91	85,527.00
18:20	51.025	51.025	51.025	51.025	102,902.00
18:30	51.04	51.04	51.04	51.04	83,600.00
18:40	51.07	51.07	51.07	51.07	70,833.00
18:50	50.89	50.89	50.89	50.89	63,573.00
19:00	51.095	51.095	51.095	51.095	97,588.00
19:10	51.245	51.245	51.245	51.245	57,602.00
19:20	51.1	51.1	51.1	51.1	75,523.00
19:30	51.025	51.025	51.025	51.025	62,367.00
19:40	51.095	51.095	51.095	51.095	146,506.00
19:50	51.225	51.225	51.225	51.225	115,375.00
20:00	51.265	51.265	51.265	51.265	102,099.00
20:10	51.345	51.345	51.345	51.345	103,825.00
20:20	51.335	51.335	51.335	51.335	57,532.00
20:30	51.225	51.225	51.225	51.225	77,144.00
20:40	51.26	51.26	51.26	51.26	69,836.00
20:50	51.33	51.33	51.33	51.33	66,790.00
21:00	51.355	51.355	51.355	51.355	63,146.00
21:10	51.455	51.455	51.455	51.455	51,551.00
21:20	51.28	51.28	51.28	51.28	95,169.00
21:30	51.1475	51.1475	51.1475	51.1475	72,487.00
21:40	51.275	51.275	51.275	51.275	85,886.00
21:50	51.26	51.26	51.26	51.26	94,552.00
22:00	51.295	51.295	51.295	51.295	88,402.00
22:10	51.475	51.475	51.475	51.475	135,339.00
22:20	51.555	51.555	51.555	51.555	132,689.00
22:30	51.635	51.635	51.635	51.635	134,318.00
22:40	51.685	51.685	51.685	51.685	104,410.00
22:50	51.725	51.725	51.725	51.725	250,581.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	51.58	51.13	51.23	51.465	1,542,730.00
20.02.2026 17:30	51.42	50.99	51.34	50.99	3,498,266.00
20.02.2026 18:00	51.04	50.715	50.89	50.7201	5,372,091.00
20.02.2026 18:30	50.91	50.62	50.7086	50.62	8,698,338.00
20.02.2026 19:00	50.765	50.515	50.63	50.58	10,959,620.00
20.02.2026 19:30	50.93	50.58	50.61	50.83	11,872,642.00
20.02.2026 20:00	50.96	50.72	50.88	50.795	16,509,300.00
20.02.2026 20:30	50.92	50.705	50.75	50.845	18,616,093.00
20.02.2026 21:00	50.91	50.72	50.85	50.755	16,590,955.00
20.02.2026 21:30	50.865	50.68	50.81	50.725	18,496,048.00
20.02.2026 22:00	50.795	50.675	50.755	50.765	19,532,779.00
20.02.2026 22:30	50.875	50.7399	50.765	50.82	21,822,831.00
23.02.2026 16:30	51.62	50.43	50.43	51.25	781,025.00
23.02.2026 17:00	51.33	50.745	51.305	50.8	1,513,251.00
23.02.2026 17:30	50.84	50.605	50.745	50.7	2,980,007.00
23.02.2026 18:00	51.11	50.555	50.765	51.065	3,964,256.00
23.02.2026 18:30	51.08	50.79	51.04	51.03	5,477,689.00
23.02.2026 19:00	51.15	50.9672	51.07	51.04	6,833,546.00
23.02.2026 19:30	51.145	50.965	51.025	51.125	7,764,499.00
23.02.2026 20:00	51.275	51.11	51.125	51.22	10,921,062.00
23.02.2026 20:30	51.36	51.22	51.22	51.27	8,947,727.00
23.02.2026 21:00	51.33	51.15	51.265	51.15	7,881,825.00
23.02.2026 21:30	51.335	51.12	51.13	51.325	9,063,135.00
23.02.2026 22:00	51.425	51.215	51.33	51.33	9,774,143.00
23.02.2026 22:30	51.44	51.155	51.345	51.26	15,912,275.00
24.02.2026 16:30	51.96	51.26	51.46	51.735	862,443.00
24.02.2026 17:00	52.265	51.675	51.84	52.14	1,784,919.00
24.02.2026 17:30	52.02	51.2965	52.02	51.48	2,810,304.00
24.02.2026 18:00	51.715	51.465	51.52	51.56	3,891,249.00
24.02.2026 18:30	51.55	51.265	51.55	51.36	5,960,715.00
24.02.2026 19:00	51.835	51.345	51.345	51.79	6,112,868.00
24.02.2026 19:30	51.8	51.635	51.8	51.7499	5,744,683.00
24.02.2026 20:00	51.905	51.74	51.74	51.885	7,462,800.00
24.02.2026 20:30	52.065	51.8813	51.8813	51.98	8,804,971.00
24.02.2026 21:00	51.965	51.625	51.96	51.925	10,144,380.00
24.02.2026 21:30	51.985	51.7145	51.925	51.72	15,539,617.00
24.02.2026 22:00	51.93	51.585	51.76	51.93	17,626,159.00
24.02.2026 22:30	51.985	51.83	51.905	51.83	22,817,916.00
25.02.2026 16:30	52.11	50.9699	52.11	51.03	2,755,405.00
25.02.2026 17:00	51.205	50.9	51.105	51.075	2,916,771.00
25.02.2026 17:30	51.1	50.855	50.99	50.855	2,794,286.00
25.02.2026 18:00	51.1451	50.835	50.915	51.1451	3,472,627.00
25.02.2026 18:30	51.315	51.055	51.085	51.315	5,559,623.00
25.02.2026 19:00	51.395	51.135	51.375	51.23	7,281,208.00
25.02.2026 19:30	51.445	51.245	51.255	51.415	10,106,676.00
25.02.2026 20:00	51.68	51.415	51.43	51.62	13,913,452.00
25.02.2026 20:30	51.6599	51.51	51.6337	51.51	14,599,209.00
25.02.2026 21:00	51.555	51.34	51.539	51.47	11,051,538.00
25.02.2026 21:30	51.565	51.425	51.4673	51.47	13,649,715.00
25.02.2026 22:00	51.53	51.455	51.475	51.4763	17,140,494.00
25.02.2026 22:30	51.795	51.445	51.47	51.715	18,336,129.00
26.02.2026 16:30	51.45	50.6	51.03	51.065	752,269.00
26.02.2026 17:00	51.42	51.135	51.135	51.31	1,672,865.00
26.02.2026 17:30	51.875	51.38	51.38	51.875	3,154,347.00
26.02.2026 18:00	52.13	51.795	51.86	52.13	4,321,851.00
26.02.2026 18:30	52.175	51.775	52.12	51.93	7,166,534.00
26.02.2026 19:00	51.995	51.65	51.96	51.65	9,500,180.00
26.02.2026 19:30	51.715	51.58	51.675	51.665	11,693,523.00
26.02.2026 20:00	51.815	51.515	51.66	51.815	13,375,054.00
26.02.2026 20:30	51.9	51.58	51.84	51.71	17,384,570.00
26.02.2026 21:00	51.82	51.4201	51.75	51.4201	15,147,225.00
26.02.2026 21:30	51.7206	51.39	51.45	51.585	14,219,832.00
26.02.2026 22:00	51.695	51.58	51.65	51.645	11,583,951.00
26.02.2026 22:30	51.66	51.42	51.655	51.475	19,079,372.00
27.02.2026 16:30	51.94	51.1869	51.56	51.2	1,341,722.00
27.02.2026 17:00	51.2458	50.9	51.2	51.12	2,649,971.00
27.02.2026 17:30	51.2	50.945	51.125	50.97	4,236,685.00
27.02.2026 18:00	51.145	50.855	50.965	51.095	5,166,025.00
27.02.2026 18:30	51.1351	50.845	51.1	51.1175	7,764,566.00
27.02.2026 19:00	51.265	50.91	51.195	51.075	8,503,023.00
27.02.2026 19:30	51.335	50.985	51.06	51.305	10,940,395.00
27.02.2026 20:00	51.43	51.185	51.325	51.26	10,533,708.00
27.02.2026 20:30	51.395	51.195	51.27	51.3567	11,961,850.00
27.02.2026 21:00	51.455	51.14	51.345	51.14	11,176,986.00
27.02.2026 21:30	51.325	51.145	51.145	51.251	10,054,062.00
27.02.2026 22:00	51.65	51.275	51.285	51.63	9,282,423.00
27.02.2026 22:30	51.74	51.3	51.65	51.34	9,785,676.00

צרו איתנו קשר *5988