גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סיימון פרופרטי גרופ > גרפים

עדכון אחרון 15.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סיימון פרופרטי גרופ

Simon Property Group

מניה SPG ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	202.02	202.02	202.02	202.02	0.00
16:50	201.21	201.21	201.21	201.21	14,876.00
17:00	201.06	201.06	201.06	201.06	6,038.00
17:10	201.13	201.13	201.13	201.13	8,308.00
17:20	200.26	200.26	200.26	200.26	14,724.00
17:30	200.485	200.485	200.485	200.485	6,457.00
17:40	200.15	200.15	200.15	200.15	7,064.00
17:50	200.575	200.575	200.575	200.575	6,840.00
18:00	199.97	199.97	199.97	199.97	7,110.00
18:10	199.845	199.845	199.845	199.845	4,051.00
18:20	199.53	199.53	199.53	199.53	33,607.00
18:30	199.35	199.35	199.35	199.35	15,097.00
18:40	199.595	199.595	199.595	199.595	18,449.00
18:50	200.3	200.3	200.3	200.3	11,682.00
19:00	199.6	199.6	199.6	199.6	10,041.00
19:10	199.58	199.58	199.58	199.58	8,172.00
19:20	199.7	199.7	199.7	199.7	5,909.00
19:30	200.06	200.06	200.06	200.06	27,536.00
19:40	200.345	200.345	200.345	200.345	28,696.00
19:50	200.535	200.535	200.535	200.535	14,172.00
20:00	200.54	200.54	200.54	200.54	60,970.00
20:10	200.88	200.88	200.88	200.88	7,523.00
20:20	200.92	200.92	200.92	200.92	7,507.00
20:30	200.9565	200.9565	200.9565	200.9565	11,857.00
20:40	201.03	201.03	201.03	201.03	4,642.00
20:50	200.995	200.995	200.995	200.995	10,924.00
21:00	201.26	201.26	201.26	201.26	14,844.00
21:10	201.35	201.35	201.35	201.35	11,223.00
21:20	201.105	201.105	201.105	201.105	7,402.00
21:30	201.275	201.275	201.275	201.275	14,814.00
21:40	201.1	201.1	201.1	201.1	12,173.00
21:50	201.18	201.18	201.18	201.18	9,546.00
22:00	201.33	201.33	201.33	201.33	11,175.00
22:10	201.53	201.53	201.53	201.53	11,556.00
22:20	201.74	201.74	201.74	201.74	9,859.00
22:30	202.095	202.095	202.095	202.095	16,974.00
22:40	202.27	202.27	202.27	202.27	16,487.00
22:50	201.935	201.935	201.935	201.935	23,476.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 17:00	200.4699	199.68	199.8	200.21	316,554.00
10.04.2026 17:30	200.25	199.82	200.2	200.1099	531,970.00
10.04.2026 18:00	200.29	199.8101	199.98	199.97	724,734.00
10.04.2026 18:30	200.35	199.64	200.095	199.765	1,178,979.00
10.04.2026 19:00	200.09	199.74	199.96	199.79	1,037,608.00
10.04.2026 19:30	200	199.69	199.73	199.865	1,420,896.00
10.04.2026 20:00	200.04	199.72	199.94	199.9	1,376,126.00
10.04.2026 20:30	199.8	199.56	199.69	199.57	1,746,159.00
10.04.2026 21:00	200.12	199.555	199.57	200.045	2,588,290.00
10.04.2026 21:30	200.27	200.045	200.045	200.22	2,143,130.00
10.04.2026 22:00	200.22	199.58	200.22	199.6825	2,752,685.00
10.04.2026 22:30	200.61	199.69	199.7	200.5	4,244,268.00
13.04.2026 16:30	200.46	199.52	200.45	199.965	108,171.00
13.04.2026 17:00	200.165	199.41	200.165	199.62	171,270.00
13.04.2026 17:30	199.625	199.27	199.54	199.295	365,440.00
13.04.2026 18:00	199.285	198.41	199.285	198.53	578,891.00
13.04.2026 18:30	198.45	197.89	198.395	197.89	839,499.00
13.04.2026 19:00	198.405	197.39	197.845	198.295	1,039,896.00
13.04.2026 19:30	198.48	198.06	198.21	198.47	841,300.00
13.04.2026 20:00	198.93	198.48	198.48	198.805	1,184,327.00
13.04.2026 20:30	198.93	198.355	198.805	198.93	1,634,190.00
13.04.2026 21:00	199.185	198.86	198.935	199.185	1,735,051.00
13.04.2026 21:30	199.24	199.02	199.16	199.24	2,859,841.00
13.04.2026 22:00	199.5799	199.18	199.27	199.5799	3,109,619.00
13.04.2026 22:30	200.655	199.265	199.63	200.655	3,969,106.00
14.04.2026 16:30	201.23	199.945	200.51	201.23	143,832.00
14.04.2026 17:00	202.805	201.77	201.77	202.545	728,663.00
14.04.2026 17:30	202.39	201.89	202.38	202.26	984,902.00
14.04.2026 18:00	202.2884	201.7	201.905	202.06	1,299,679.00
14.04.2026 18:30	202.08	201.645	202.08	201.645	2,058,483.00
14.04.2026 19:00	201.85	201.575	201.65	201.74	2,607,304.00
14.04.2026 19:30	201.76	201.59	201.755	201.76	2,105,362.00
14.04.2026 20:00	202.2	201.77	201.82	202.2	3,485,612.00
14.04.2026 20:30	202.245	202.0675	202.2	202.2	4,305,227.00
14.04.2026 21:00	202.48	202.055	202.16	202.15	5,718,124.00
14.04.2026 21:30	202.65	201.95	202.12	202.65	4,498,409.00
14.04.2026 22:00	202.7	202.19	202.595	202.49	6,782,718.00
14.04.2026 22:30	203.035	202.285	202.65	202.83	10,461,361.00
15.04.2026 16:30	202.325	200.76	201.89	200.76	90,927.00
15.04.2026 17:00	201.13	200.09	200.79	200.369	265,937.00
15.04.2026 17:30	200.58	199.77	200.285	199.78	319,215.00
15.04.2026 18:00	199.875	199.29	199.845	199.74	539,855.00
15.04.2026 18:30	200.39	199.585	199.745	199.66	886,637.00
15.04.2026 19:00	200.19	199.58	199.665	200.19	1,241,389.00
15.04.2026 19:30	200.75	200.255	200.255	200.68	2,092,266.00
15.04.2026 20:00	201.125	200.72	200.775	200.98	2,058,492.00
15.04.2026 20:30	201.29	200.73	200.89	201.25	3,009,753.00
15.04.2026 21:00	201.46	201.05	201.2901	201.185	3,632,018.00
15.04.2026 21:30	201.37	200.91	201.1	201.34	3,915,993.00
15.04.2026 22:00	202.16	201.28	201.3	202.07	3,879,499.00
15.04.2026 22:30	202.27	201.575	202.18	201.575	6,037,816.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.04.2025	152.07	148.83	149.09	150.40	1,267,314.00
21.04.2025	148.73	145.84	148.30	147.20	1,694,650.00
22.04.2025	152.18	148.00	149.34	150.71	1,495,156.00
23.04.2025	158.30	152.85	152.99	153.28	1,862,150.00
24.04.2025	157.30	151.84	152.64	156.20	1,696,020.00
25.04.2025	157.77	155.54	156.33	156.63	1,057,803.00
28.04.2025	159.02	156.18	156.91	158.51	1,551,663.00
29.04.2025	158.47	155.30	157.18	156.80	1,262,709.00
30.04.2025	157.90	153.16	155.48	157.38	2,279,557.00
01.05.2025	160.85	157.00	158.23	158.87	1,346,813.00
02.05.2025	162.43	159.76	161.12	161.77	1,319,828.00
05.05.2025	162.22	160.31	160.66	160.86	991,124.00
06.05.2025	161.37	158.25	159.78	160.17	1,107,736.00
07.05.2025	163.53	160.57	160.88	161.47	1,629,241.00
08.05.2025	164.37	160.35	161.90	163.01	1,386,868.00
09.05.2025	165.09	162.50	163.35	163.19	1,189,813.00
12.05.2025	172.14	169.31	169.40	171.44	2,800,855.00
13.05.2025	168.00	160.48	167.75	160.88	3,735,707.00
14.05.2025	161.90	158.21	160.85	161.18	2,162,791.00
15.05.2025	163.45	160.94	161.35	163.03	1,251,389.00
16.05.2025	165.44	162.55	163.52	165.12	1,349,058.00
19.05.2025	165.00	162.37	162.79	164.49	1,591,421.00
20.05.2025	163.63	161.87	163.46	162.94	1,661,632.00
21.05.2025	162.00	157.96	161.47	158.12	2,158,116.00
22.05.2025	159.08	155.96	157.98	157.95	1,876,169.00
23.05.2025	158.00	156.05	156.24	156.77	1,268,520.00
27.05.2025	160.86	157.24	158.56	160.21	1,929,570.00
28.05.2025	161.23	158.86	160.21	161.21	1,488,317.00
29.05.2025	164.63	161.22	161.71	163.23	1,337,254.00
30.05.2025	163.29	161.00	162.11	163.07	3,538,029.00
02.06.2025	162.93	159.55	162.13	162.91	1,154,306.00
03.06.2025	163.72	161.28	162.42	161.78	1,651,934.00
04.06.2025	162.45	160.39	161.52	161.62	994,740.00
05.06.2025	161.95	160.42	161.62	160.75	1,064,742.00
06.06.2025	162.76	160.62	162.18	162.10	1,257,427.00
09.06.2025	161.72	159.40	159.69	160.42	1,138,811.00
10.06.2025	161.12	159.26	160.00	160.89	1,324,047.00
11.06.2025	161.90	159.02	161.42	159.70	1,484,391.00
12.06.2025	159.37	157.95	159.32	158.79	1,564,944.00
13.06.2025	158.10	155.44	157.48	156.90	1,746,681.00
16.06.2025	159.72	157.24	158.17	157.86	1,680,109.00
17.06.2025	158.51	156.43	157.77	157.13	1,164,743.00
18.06.2025	158.57	156.25	157.13	157.10	1,475,996.00
20.06.2025	158.87	156.65	157.83	157.27	2,806,481.00
23.06.2025	159.56	155.92	157.59	159.08	1,340,384.00
24.06.2025	160.91	158.78	159.59	160.12	1,545,975.00
25.06.2025	159.98	157.05	159.58	157.40	1,243,346.00
26.06.2025	160.75	157.59	157.95	160.60	1,786,350.00
27.06.2025	162.09	159.49	160.83	160.50	2,028,722.00
30.06.2025	160.93	158.00	160.34	160.76	2,060,140.00
01.07.2025	165.77	160.00	160.34	164.27	1,772,208.00
02.07.2025	166.33	163.16	164.39	165.84	1,589,279.00
03.07.2025	167.81	165.69	166.18	166.74	925,334.00
07.07.2025	167.90	164.23	165.97	165.04	1,277,005.00
08.07.2025	165.53	163.16	164.27	163.45	1,790,359.00
09.07.2025	164.74	162.92	164.62	162.93	1,425,932.00
10.07.2025	164.65	162.76	162.99	163.45	1,061,373.00
11.07.2025	162.42	160.96	162.00	161.75	1,112,227.00
14.07.2025	162.56	160.70	161.33	162.43	1,432,910.00
15.07.2025	162.94	159.33	162.94	159.93	1,531,671.00
16.07.2025	161.91	159.35	160.74	161.47	1,438,779.00
17.07.2025	163.18	161.35	161.69	162.73	1,054,158.00
18.07.2025	163.81	162.05	162.90	162.86	949,859.00
21.07.2025	164.88	162.41	163.09	163.76	1,502,269.00
22.07.2025	165.86	163.42	163.72	165.57	1,653,733.00
23.07.2025	166.77	165.11	166.36	165.74	1,039,100.00
24.07.2025	166.91	164.80	165.35	164.96	1,204,792.00
25.07.2025	167.21	164.27	165.53	167.11	1,374,585.00
28.07.2025	167.52	165.10	166.78	165.28	1,090,116.00
29.07.2025	168.16	166.10	166.88	168.08	1,125,434.00
30.07.2025	168.72	164.34	168.35	165.46	1,084,441.00
31.07.2025	166.00	163.43	164.25	163.79	1,739,166.00
01.08.2025	163.35	159.70	162.95	160.68	2,149,809.00
04.08.2025	165.22	160.50	161.31	163.94	1,846,548.00
05.08.2025	169.55	159.99	159.99	169.31	2,644,873.00
06.08.2025	171.57	167.30	170.00	167.53	1,844,637.00
07.08.2025	168.88	165.10	168.79	166.35	1,390,919.00
08.08.2025	167.21	164.81	166.34	164.93	1,108,784.00
11.08.2025	165.62	163.29	164.51	165.20	1,190,748.00
12.08.2025	169.42	165.37	166.03	169.22	1,242,232.00
13.08.2025	172.88	169.11	169.29	172.59	1,660,155.00
14.08.2025	172.53	170.49	171.45	172.19	1,888,896.00
15.08.2025	173.40	171.22	172.44	173.28	1,581,556.00
18.08.2025	174.11	172.29	173.39	172.56	1,187,808.00
19.08.2025	176.14	172.09	172.59	174.88	1,432,415.00
20.08.2025	175.50	173.47	175.15	174.13	1,017,362.00
21.08.2025	174.19	172.45	173.17	173.43	810,741.00
22.08.2025	177.90	174.08	174.96	176.56	1,313,611.00
25.08.2025	177.43	175.94	176.58	176.41	1,393,677.00
26.08.2025	177.80	176.00	176.37	176.83	2,020,109.00
27.08.2025	178.62	176.40	176.62	178.17	1,463,728.00
28.08.2025	179.54	177.08	179.00	179.36	1,372,386.00
29.08.2025	180.98	179.42	180.00	180.66	1,651,241.00
02.09.2025	179.22	177.01	177.47	178.87	2,825,674.00
03.09.2025	180.25	177.84	178.66	179.86	1,590,537.00
04.09.2025	181.92	179.70	180.82	181.52	1,943,319.00
05.09.2025	184.78	180.81	182.80	182.25	1,829,469.00
08.09.2025	182.93	180.11	181.77	182.55	2,338,859.00
09.09.2025	180.38	178.15	179.45	179.39	1,860,296.00
10.09.2025	179.87	177.99	178.91	179.23	2,082,736.00
11.09.2025	184.16	179.66	179.99	183.90	1,786,220.00
12.09.2025	184.50	182.10	183.90	182.47	1,406,897.00
15.09.2025	184.24	181.25	182.21	183.76	1,088,001.00
16.09.2025	184.07	181.24	183.28	181.52	1,348,583.00
17.09.2025	184.15	180.67	181.54	181.56	1,706,243.00
18.09.2025	182.83	179.61	182.49	180.36	799,373.00
19.09.2025	182.30	180.04	180.36	180.75	786,268.00
22.09.2025	181.43	178.39	179.79	181.11	682,533.00
23.09.2025	184.66	180.48	180.48	184.12	642,942.00
24.09.2025	184.68	182.48	183.37	183.60	391,478.00
25.09.2025	183.78	182.49	183.13	182.56	644,943.00
26.09.2025	185.87	182.22	182.82	185.42	694,920.00
29.09.2025	186.34	184.82	185.47	185.86	471,258.00
30.09.2025	188.13	185.30	185.77	187.70	678,786.00
01.10.2025	188.43	184.45	187.52	185.82	1,071,492.00
02.10.2025	185.79	183.88	185.59	185.06	776,942.00
03.10.2025	187.25	184.68	185.07	185.28	526,809.00
06.10.2025	184.70	179.17	184.59	179.20	742,904.00
07.10.2025	179.72	177.33	179.44	178.95	912,045.00
08.10.2025	178.34	176.95	178.04	178.29	748,438.00
09.10.2025	179.29	177.48	178.60	178.84	434,316.00
10.10.2025	180.25	175.29	179.38	175.33	808,356.00
13.10.2025	177.68	175.55	176.07	176.49	606,321.00
14.10.2025	176.54	174.65	175.93	175.84	762,860.00
15.10.2025	179.17	176.67	176.83	178.49	599,647.00
16.10.2025	179.35	176.07	179.14	176.71	483,320.00
17.10.2025	178.74	176.36	176.73	178.10	451,623.00
20.10.2025	179.44	177.17	178.71	178.53	328,262.00
21.10.2025	180.67	178.07	178.76	178.74	424,332.00
22.10.2025	181.05	178.82	179.60	179.96	490,770.00
23.10.2025	180.58	178.07	179.87	178.72	550,583.00
24.10.2025	179.61	178.05	179.40	178.15	618,293.00
27.10.2025	179.95	177.71	179.16	179.75	469,503.00
28.10.2025	179.35	176.62	179.26	176.79	458,855.00
29.10.2025	176.57	172.39	176.57	173.66	1,385,123.00
30.10.2025	175.66	173.12	173.99	173.40	818,078.00
31.10.2025	176.46	172.19	174.00	175.87	873,553.00
03.11.2025	177.70	173.80	174.40	176.78	1,008,589.00
04.11.2025	185.01	178.93	179.46	182.67	1,112,998.00
05.11.2025	184.09	181.36	182.81	181.42	694,255.00
06.11.2025	182.50	179.79	181.60	180.78	496,427.00
07.11.2025	183.68	180.70	181.74	183.60	547,086.00
10.11.2025	184.82	182.30	184.42	182.99	506,467.00
11.11.2025	185.68	183.86	184.04	185.13	739,087.00
12.11.2025	185.36	183.78	184.41	183.88	649,903.00
13.11.2025	185.14	182.79	183.88	183.63	702,708.00
14.11.2025	184.07	181.50	183.88	182.75	373,993.00
17.11.2025	183.55	179.86	183.55	181.01	679,482.00
18.11.2025	182.16	179.78	181.83	181.86	435,425.00
19.11.2025	182.59	180.11	182.24	180.14	609,076.00
20.11.2025	184.13	179.92	181.69	180.09	617,130.00
21.11.2025	183.47	180.31	180.86	183.26	548,583.00
24.11.2025	183.46	181.46	183.15	182.54	528,431.00
25.11.2025	186.70	183.18	183.92	185.13	547,834.00
26.11.2025	186.91	184.58	184.77	185.59	636,009.00
28.11.2025	187.20	184.42	184.90	186.44	206,035.00
01.12.2025	186.25	184.65	185.31	185.22	471,416.00
02.12.2025	185.87	181.35	185.49	182.19	649,809.00
03.12.2025	183.63	182.28	182.75	182.29	1,038,575.00
04.12.2025	183.91	182.30	182.30	183.33	646,952.00
05.12.2025	183.72	182.15	182.75	182.52	755,796.00
08.12.2025	183.13	179.95	182.77	180.08	969,364.00
09.12.2025	182.36	180.46	180.72	181.08	774,559.00
10.12.2025	183.18	179.26	179.27	181.66	1,034,080.00
11.12.2025	182.95	181.15	182.00	181.85	601,228.00
12.12.2025	183.44	181.64	182.68	182.07	522,671.00
15.12.2025	184.36	182.26	182.85	184.13	777,054.00
16.12.2025	184.86	182.28	184.65	182.49	832,850.00
17.12.2025	184.85	182.49	182.54	184.22	675,705.00
18.12.2025	187.08	183.55	185.00	185.05	480,367.00
19.12.2025	185.52	183.95	184.58	184.71	1,892,165.00
22.12.2025	186.97	183.63	183.96	186.65	490,704.00
23.12.2025	187.74	185.77	186.04	187.56	478,478.00
24.12.2025	189.05	187.89	188.27	188.41	208,207.00
26.12.2025	188.91	186.40	188.32	187.71	210,825.00
29.12.2025	188.71	187.09	188.59	187.58	328,926.00
30.12.2025	187.85	186.24	186.98	186.87	333,723.00
31.12.2025	187.00	185.06	186.51	185.13	423,179.00
02.01.2026	185.86	182.88	184.77	183.94	479,362.00
05.01.2026	185.20	183.09	183.27	183.16	612,372.00
06.01.2026	186.96	182.00	182.60	186.34	589,869.00
07.01.2026	187.70	183.92	186.90	183.94	593,583.00
08.01.2026	187.44	183.50	183.49	184.96	1,045,923.00
09.01.2026	186.02	184.13	184.87	184.74	568,669.00
12.01.2026	185.12	183.11	184.21	184.81	650,235.00
13.01.2026	185.92	182.77	185.38	184.39	675,618.00
14.01.2026	186.08	182.26	184.29	185.70	992,521.00
15.01.2026	186.70	181.35	186.93	182.31	1,159,319.00
16.01.2026	185.10	180.17	181.77	184.93	730,449.00
20.01.2026	185.86	183.30	185.96	184.39	1,626,840.00
21.01.2026	186.46	184.55	184.98	185.13	1,410,121.00
22.01.2026	187.93	183.87	185.04	185.05	767,741.00
23.01.2026	185.71	183.60	185.19	184.74	405,959.00
26.01.2026	185.99	183.73	185.03	185.32	478,559.00
27.01.2026	185.53	183.16	185.35	184.54	442,110.00
28.01.2026	185.74	183.38	184.88	183.81	733,771.00
29.01.2026	189.78	183.74	184.93	189.75	874,523.00
30.01.2026	192.24	189.31	189.85	191.37	1,214,359.00
02.02.2026	193.48	190.62	191.57	191.25	1,025,740.00
03.02.2026	191.54	186.20	190.60	189.35	1,084,881.00
04.02.2026	196.59	190.22	190.74	195.65	895,010.00
05.02.2026	197.93	194.39	195.96	197.25	777,983.00
06.02.2026	201.21	197.93	199.90	199.63	1,181,471.00
09.02.2026	199.95	196.55	199.27	196.57	591,707.00
10.02.2026	198.62	195.18	196.65	196.36	693,366.00
11.02.2026	196.84	193.92	196.22	194.80	530,438.00
12.02.2026	197.34	191.40	195.60	191.46	1,039,616.00
13.02.2026	198.05	191.19	192.02	196.84	954,065.00
17.02.2026	202.06	197.10	198.49	202.03	856,626.00
18.02.2026	203.00	198.76	202.14	199.62	738,489.00
19.02.2026	201.00	198.83	199.01	199.72	632,472.00
20.02.2026	202.80	199.07	200.20	201.68	672,236.00
23.02.2026	203.60	199.85	202.24	200.04	629,960.00
24.02.2026	201.41	198.30	200.40	199.30	500,448.00
25.02.2026	201.48	198.51	199.60	200.97	511,328.00
26.02.2026	204.05	201.57	202.63	202.67	489,865.00
27.02.2026	205.12	202.45	203.13	203.94	951,821.00
02.03.2026	204.49	200.40	202.35	203.19	767,494.00
03.03.2026	203.27	197.32	200.06	201.97	705,264.00
04.03.2026	203.90	201.61	202.00	203.14	485,184.00
05.03.2026	202.45	199.70	201.41	201.17	804,959.00
06.03.2026	200.00	193.46	199.30	194.80	837,703.00
09.03.2026	193.23	187.24	191.98	192.86	1,137,692.00
10.03.2026	194.67	189.51	189.95	192.08	494,179.00
11.03.2026	191.04	188.35	190.01	189.51	623,379.00
12.03.2026	188.35	185.80	187.55	187.57	1,103,941.00
13.03.2026	190.00	186.40	188.31	186.91	837,274.00
16.03.2026	190.79	188.22	189.54	189.33	540,261.00
17.03.2026	191.91	190.08	190.60	190.53	561,566.00
18.03.2026	192.21	189.77	190.60	189.96	888,847.00
19.03.2026	192.22	189.50	190.25	191.31	665,419.00
20.03.2026	191.94	183.23	191.58	184.55	1,740,967.00
23.03.2026	186.65	181.36	185.71	181.49	1,356,555.00
24.03.2026	182.06	177.88	180.12	178.25	1,637,191.00
25.03.2026	183.30	179.05	179.15	181.60	797,555.00
26.03.2026	182.83	181.06	181.27	181.81	711,871.00
27.03.2026	182.14	179.18	180.89	180.18	876,505.00
30.03.2026	184.25	181.76	182.58	182.35	850,967.00
31.03.2026	187.52	183.30	184.75	186.52	929,865.00
01.04.2026	188.80	186.02	186.95	188.07	1,124,816.00
02.04.2026	189.25	186.07	187.29	188.77	617,538.00
06.04.2026	190.62	187.23	188.25	190.22	361,891.00
07.04.2026	191.08	188.75	190.12	190.57	429,106.00
08.04.2026	195.22	192.51	192.83	194.04	654,971.00
09.04.2026	199.63	193.84	193.79	199.01	484,280.00
10.04.2026	200.62	198.49	199.15	200.51	507,341.00
13.04.2026	200.75	197.38	200.55	200.69	585,708.00
14.04.2026	203.05	199.95	200.17	202.89	961,931.00
15.04.2026	202.52	199.14	202.84	201.57	669,110.00

צרו איתנו קשר *5988