גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סיימון פרופרטי גרופ > גרפים

עדכון אחרון 11.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סיימון פרופרטי גרופ

Simon Property Group

מניה SPG ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	182.45	182.45	182.45	182.45	0.00
16:50	182.7325	182.7325	182.7325	182.7325	15,475.00
17:00	182.25	182.25	182.25	182.25	20,821.00
17:10	181.85	181.85	181.85	181.85	16,304.00
17:20	181.7	181.7	181.7	181.7	12,382.00
17:30	182.1799	182.1799	182.1799	182.1799	15,735.00
17:40	182.38	182.38	182.38	182.38	7,789.00
17:50	182.77	182.77	182.77	182.77	20,593.00
18:00	182.29	182.29	182.29	182.29	43,672.00
18:10	182.29	182.29	182.29	182.29	10,338.00
18:20	182.115	182.115	182.115	182.115	9,828.00
18:30	181.965	181.965	181.965	181.965	10,612.00
18:40	182.165	182.165	182.165	182.165	7,290.00
18:50	182.5	182.5	182.5	182.5	6,219.00
19:00	182.03	182.03	182.03	182.03	7,705.00
19:10	182.25	182.25	182.25	182.25	11,173.00
19:20	182.25	182.25	182.25	182.25	6,353.00
19:30	182.48	182.48	182.48	182.48	14,985.00
19:40	182.26	182.26	182.26	182.26	7,182.00
19:50	182.01	182.01	182.01	182.01	6,373.00
20:00	181.82	181.82	181.82	181.82	8,418.00
20:10	181.975	181.975	181.975	181.975	2,811.00
20:20	181.89	181.89	181.89	181.89	12,922.00
20:30	181.65	181.65	181.65	181.65	10,207.00
20:40	181.6	181.6	181.6	181.6	4,707.00
20:50	181.47	181.47	181.47	181.47	8,452.00
21:00	181.45	181.45	181.45	181.45	8,057.00
21:10	181.34	181.34	181.34	181.34	12,568.00
21:20	181.3024	181.3024	181.3024	181.3024	12,005.00
21:30	181.31	181.31	181.31	181.31	11,404.00
21:40	181.4	181.4	181.4	181.4	8,537.00
21:50	181.685	181.685	181.685	181.685	12,144.00
22:00	181.89	181.89	181.89	181.89	9,534.00
22:10	182.1	182.1	182.1	182.1	22,336.00
22:20	182.12	182.12	182.12	182.12	10,480.00
22:30	181.94	181.94	181.94	181.94	12,247.00
22:40	182.1444	182.1444	182.1444	182.1444	9,534.00
22:50	182.05	182.05	182.05	182.05	14,295.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.12.2025 17:00	182.94	182.15	182.525	182.78	155,518.00
05.12.2025 17:30	183.32	182.87	182.92	183.03	223,799.00
05.12.2025 18:00	183.41	182.94	183.11	183.26	433,814.00
05.12.2025 18:30	183.25	182.905	183.13	183.15	524,091.00
05.12.2025 19:00	183.35	183.135	183.2	183.18	428,526.00
05.12.2025 19:30	183.3544	183.07	183.13	183.3544	387,105.00
05.12.2025 20:00	183.48	183.2	183.35	183.2	382,634.00
05.12.2025 20:30	183.7191	183.31	183.3302	183.61	708,249.00
05.12.2025 21:00	183.59	183.2	183.58	183.32	1,149,155.00
05.12.2025 21:30	183.325	183	183.325	183.06	1,311,465.00
05.12.2025 22:00	183.08	182.375	183.08	182.73	1,305,605.00
05.12.2025 22:30	183.3	182.35	182.77	182.54	2,993,328.00
08.12.2025 16:30	182.6	181.4164	181.62	182.245	172,584.00
08.12.2025 17:00	182.403	181.98	182.165	181.98	691,990.00
08.12.2025 17:30	182.11	181.72	182.11	181.93	1,538,814.00
08.12.2025 18:00	181.58	180.98	181.58	181.08	1,873,023.00
08.12.2025 18:30	181.33	181.04	181.18	181.13	2,296,227.00
08.12.2025 19:00	181.1085	180.67	181.1085	180.6929	2,344,226.00
08.12.2025 19:30	180.845	180.49	180.75	180.8	2,654,060.00
08.12.2025 20:00	180.695	180.34	180.695	180.375	3,810,103.00
08.12.2025 20:30	180.37	180.1404	180.37	180.17	2,949,688.00
08.12.2025 21:00	180.42	179.945	180.155	179.945	3,709,900.00
08.12.2025 21:30	180.3	179.99	180.05	180.3	4,061,866.00
08.12.2025 22:00	180.64	180.28	180.43	180.4028	4,487,084.00
08.12.2025 22:30	180.495	179.9825	180.32	180.08	9,406,694.00
09.12.2025 16:30	182	180.78	181.225	180.785	62,199.00
09.12.2025 17:00	181.01	180.585	180.645	180.64	290,035.00
09.12.2025 17:30	181.015	180.6	180.68	180.6375	678,635.00
09.12.2025 18:00	181.35	180.65	180.65	181.05	850,581.00
09.12.2025 18:30	181.4775	180.975	181.265	181.37	1,658,776.00
09.12.2025 19:00	181.6	181.3401	181.43	181.454	1,852,866.00
09.12.2025 19:30	181.734	181.4	181.49	181.734	1,652,658.00
09.12.2025 20:00	182.36	181.79	181.79	182.305	2,132,532.00
09.12.2025 20:30	182.36	182.09	182.3353	182.3005	1,949,181.00
09.12.2025 21:00	182.265	181.81	182.25	182.1	2,724,074.00
09.12.2025 21:30	182.36	181.96	182.07	182.25	2,481,087.00
09.12.2025 22:00	182.16	181.87	182.08	182.06	4,722,169.00
09.12.2025 22:30	182.15	181.08	182.035	181.08	6,812,459.00
10.12.2025 16:30	181.4	179.255	179.43	181.29	170,979.00
10.12.2025 17:00	181.36	180.76	181.29	180.975	635,654.00
10.12.2025 17:30	181.78	180.52	180.52	181.725	826,337.00
10.12.2025 18:00	181.66	181.32	181.6	181.32	1,356,838.00
10.12.2025 18:30	181.325	180.8	181.22	180.82	1,870,409.00
10.12.2025 19:00	181.14	180.21	180.81	181.04	2,194,417.00
10.12.2025 19:30	181.2	180.55	180.925	181.2	1,998,010.00
10.12.2025 20:00	181.215	180.65	181.2	180.65	3,335,423.00
10.12.2025 20:30	180.75	180.4	180.655	180.66	3,926,266.00
10.12.2025 21:00	181.2525	180.7675	180.87	181.065	4,288,944.00
10.12.2025 21:30	182.4	181.15	181.15	182.305	5,509,226.00
10.12.2025 22:00	183.15	182.08	182.15	182.75	7,997,739.00
10.12.2025 22:30	182.895	181.48	182.74	181.56	7,924,377.00
11.12.2025 16:30	182.88	182.22	182.46	182.23	178,160.00
11.12.2025 17:00	182.24	181.7	182.12	182.1501	494,259.00
11.12.2025 17:30	182.77	182.015	182.41	182.21	829,599.00
11.12.2025 18:00	182.29	181.835	182.1935	182.15	722,721.00
11.12.2025 18:30	182.5	181.94	182.125	182.19	1,222,175.00
11.12.2025 19:00	182.48	182.1	182.29	182.41	1,650,740.00
11.12.2025 19:30	182.34	181.73	182.34	181.91	1,527,216.00
11.12.2025 20:00	181.975	181.49	181.93	181.49	1,562,139.00
11.12.2025 20:30	181.66	181.21	181.49	181.37	1,579,073.00
11.12.2025 21:00	181.58	181.145	181.42	181.53	2,236,657.00
11.12.2025 21:30	182.11	181.36	181.51	181.85	2,185,915.00
11.12.2025 22:00	182.235	181.895	181.895	182.13	2,800,774.00
11.12.2025 22:30	182.2301	181.6	182.16	181.82	3,510,580.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.12.2024	179.82	176.22	177.67	179.60	1,363,243.00
16.12.2024	182.78	178.82	179.35	181.93	1,480,942.00
17.12.2024	182.62	179.73	180.37	179.96	1,597,210.00
18.12.2024	181.26	171.40	179.49	171.51	1,761,709.00
19.12.2024	174.24	169.01	172.59	169.26	2,035,712.00
20.12.2024	174.14	170.33	171.06	171.61	4,853,241.00
23.12.2024	171.75	169.56	171.00	171.38	1,360,558.00
24.12.2024	173.45	170.51	170.89	173.35	441,749.00
26.12.2024	174.40	172.11	172.63	173.80	469,907.00
27.12.2024	174.29	171.32	172.35	172.01	734,278.00
30.12.2024	171.52	168.51	170.07	170.87	839,888.00
31.12.2024	172.57	170.49	172.27	172.21	1,360,158.00
06.01.2025	175.90	173.93	175.16	174.41	1,977,576.00
07.01.2025	176.70	173.16	174.81	174.17	2,246,050.00
08.01.2025	174.99	172.77	173.82	174.69	1,319,662.00
10.01.2025	174.84	170.10	172.36	170.96	1,965,714.00
13.01.2025	173.08	169.84	170.64	172.80	1,201,864.00
14.01.2025	174.71	172.70	173.64	173.57	1,050,151.00
15.01.2025	176.94	170.87	176.61	171.75	1,204,338.00
16.01.2025	173.16	170.74	172.02	172.71	1,171,429.00
17.01.2025	175.72	172.54	173.49	174.14	1,302,380.00
21.01.2025	176.55	174.00	174.00	175.96	1,078,105.00
22.01.2025	175.47	172.60	175.47	172.90	1,517,091.00
23.01.2025	175.00	172.24	173.31	174.86	861,772.00
24.01.2025	176.45	173.96	174.34	174.25	1,050,734.00
27.01.2025	176.91	174.29	174.62	176.70	943,969.00
28.01.2025	177.41	175.35	175.90	175.62	773,107.00
29.01.2025	177.15	172.75	176.00	173.63	688,921.00
30.01.2025	177.25	174.48	175.12	175.79	1,092,549.00
31.01.2025	177.11	173.13	175.87	173.86	1,504,179.00
03.02.2025	173.26	170.59	172.11	172.99	203,056.00
04.02.2025	173.66	171.38	171.38	173.35	1,039,678.00
05.02.2025	180.16	175.97	178.56	180.02	1,042,146.00
06.02.2025	181.46	177.79	181.35	180.17	1,382,522.00
07.02.2025	180.90	179.29	180.51	179.94	1,082,084.00
10.02.2025	180.93	178.75	180.77	180.56	1,491,910.00
11.02.2025	184.55	179.77	180.34	184.38	2,155,767.00
12.02.2025	184.43	180.95	180.95	183.88	1,394,177.00
13.02.2025	185.69	183.67	184.57	184.69	724,055.00
14.02.2025	188.13	184.99	186.86	185.05	997,109.00
18.02.2025	187.00	184.93	185.40	186.04	1,134,930.00
19.02.2025	186.58	184.28	185.50	185.93	778,169.00
20.02.2025	187.49	185.43	185.43	186.71	940,583.00
21.02.2025	187.50	181.78	187.21	183.80	1,367,597.00
24.02.2025	186.18	183.87	184.42	184.65	1,524,685.00
25.02.2025	186.25	183.06	184.80	183.69	1,292,279.00
26.02.2025	186.10	183.19	184.68	184.24	1,078,249.00
27.02.2025	186.10	182.52	185.04	182.58	953,878.00
28.02.2025	186.24	182.31	183.68	186.09	2,573,023.00
03.03.2025	190.13	186.05	187.29	187.78	1,914,861.00
04.03.2025	187.85	182.73	187.53	183.13	2,873,501.00
05.03.2025	184.36	180.82	182.07	183.38	1,772,720.00
06.03.2025	181.63	174.32	181.17	174.54	1,948,975.00
07.03.2025	175.59	169.65	174.32	171.10	1,896,349.00
10.03.2025	169.45	164.07	168.25	165.29	2,140,236.00
11.03.2025	165.97	160.29	165.60	163.48	2,598,922.00
12.03.2025	167.39	164.00	164.46	165.83	1,950,862.00
13.03.2025	167.54	158.22	165.99	159.48	1,832,850.00
14.03.2025	161.22	158.71	160.90	161.21	1,887,439.00
17.03.2025	167.79	161.60	162.25	166.86	2,279,262.00
18.03.2025	168.09	164.56	166.56	164.80	1,340,225.00
19.03.2025	166.01	162.86	164.80	164.80	1,674,469.00
20.03.2025	165.50	162.20	164.63	164.45	1,445,296.00
21.03.2025	163.91	159.91	163.30	162.10	3,094,006.00
24.03.2025	166.43	161.69	162.50	166.12	1,300,519.00
25.03.2025	168.70	164.25	166.29	165.76	1,661,777.00
26.03.2025	168.55	166.19	166.19	168.45	1,630,008.00
27.03.2025	169.56	165.46	168.46	165.85	1,665,650.00
28.03.2025	167.37	163.11	166.89	164.28	1,282,949.00
31.03.2025	166.78	163.58	163.67	166.08	2,392,585.00
01.04.2025	167.50	163.68	166.64	166.47	1,482,999.00
02.04.2025	170.86	165.57	165.82	170.41	1,400,103.00
03.04.2025	165.00	151.88	163.74	153.18	3,769,103.00
04.04.2025	150.71	142.75	147.88	146.05	3,229,607.00
07.04.2025	150.53	138.11	140.00	143.34	3,505,670.00
08.04.2025	150.00	138.53	148.51	140.37	2,668,282.00
09.04.2025	154.24	136.34	139.21	153.18	3,763,021.00
10.04.2025	152.00	143.10	150.00	147.69	2,287,400.00
11.04.2025	149.02	142.30	146.77	148.20	1,691,289.00
14.04.2025	151.89	148.69	150.98	149.87	1,406,898.00
15.04.2025	151.74	148.85	149.60	149.37	1,203,342.00
16.04.2025	151.23	146.84	149.25	148.05	1,435,389.00
17.04.2025	152.07	148.83	149.09	150.40	1,267,314.00
21.04.2025	148.73	145.84	148.30	147.20	1,694,650.00
22.04.2025	152.18	148.00	149.34	150.71	1,495,156.00
23.04.2025	158.30	152.85	152.99	153.28	1,862,150.00
24.04.2025	157.30	151.84	152.64	156.20	1,696,020.00
25.04.2025	157.77	155.54	156.33	156.63	1,057,803.00
28.04.2025	159.02	156.18	156.91	158.51	1,551,663.00
29.04.2025	158.47	155.30	157.18	156.80	1,262,709.00
30.04.2025	157.90	153.16	155.48	157.38	2,279,557.00
01.05.2025	160.85	157.00	158.23	158.87	1,346,813.00
02.05.2025	162.43	159.76	161.12	161.77	1,319,828.00
05.05.2025	162.22	160.31	160.66	160.86	991,124.00
06.05.2025	161.37	158.25	159.78	160.17	1,107,736.00
07.05.2025	163.53	160.57	160.88	161.47	1,629,241.00
08.05.2025	164.37	160.35	161.90	163.01	1,386,868.00
09.05.2025	165.09	162.50	163.35	163.19	1,189,813.00
12.05.2025	172.14	169.31	169.40	171.44	2,800,855.00
13.05.2025	168.00	160.48	167.75	160.88	3,735,707.00
14.05.2025	161.90	158.21	160.85	161.18	2,162,791.00
15.05.2025	163.45	160.94	161.35	163.03	1,251,389.00
16.05.2025	165.44	162.55	163.52	165.12	1,349,058.00
19.05.2025	165.00	162.37	162.79	164.49	1,591,421.00
20.05.2025	163.63	161.87	163.46	162.94	1,661,632.00
21.05.2025	162.00	157.96	161.47	158.12	2,158,116.00
22.05.2025	159.08	155.96	157.98	157.95	1,876,169.00
23.05.2025	158.00	156.05	156.24	156.77	1,268,520.00
27.05.2025	160.86	157.24	158.56	160.21	1,929,570.00
28.05.2025	161.23	158.86	160.21	161.21	1,488,317.00
29.05.2025	164.63	161.22	161.71	163.23	1,337,254.00
30.05.2025	163.29	161.00	162.11	163.07	3,538,029.00
02.06.2025	162.93	159.55	162.13	162.91	1,154,306.00
03.06.2025	163.72	161.28	162.42	161.78	1,651,934.00
04.06.2025	162.45	160.39	161.52	161.62	994,740.00
05.06.2025	161.95	160.42	161.62	160.75	1,064,742.00
06.06.2025	162.76	160.62	162.18	162.10	1,257,427.00
09.06.2025	161.72	159.40	159.69	160.42	1,138,811.00
10.06.2025	161.12	159.26	160.00	160.89	1,324,047.00
11.06.2025	161.90	159.02	161.42	159.70	1,484,391.00
12.06.2025	159.37	157.95	159.32	158.79	1,564,944.00
13.06.2025	158.10	155.44	157.48	156.90	1,746,681.00
16.06.2025	159.72	157.24	158.17	157.86	1,680,109.00
17.06.2025	158.51	156.43	157.77	157.13	1,164,743.00
18.06.2025	158.57	156.25	157.13	157.10	1,475,996.00
20.06.2025	158.87	156.65	157.83	157.27	2,806,481.00
23.06.2025	159.56	155.92	157.59	159.08	1,340,384.00
24.06.2025	160.91	158.78	159.59	160.12	1,545,975.00
25.06.2025	159.98	157.05	159.58	157.40	1,243,346.00
26.06.2025	160.75	157.59	157.95	160.60	1,786,350.00
27.06.2025	162.09	159.49	160.83	160.50	2,028,722.00
30.06.2025	160.93	158.00	160.34	160.76	2,060,140.00
01.07.2025	165.77	160.00	160.34	164.27	1,772,208.00
02.07.2025	166.33	163.16	164.39	165.84	1,589,279.00
03.07.2025	167.81	165.69	166.18	166.74	925,334.00
07.07.2025	167.90	164.23	165.97	165.04	1,277,005.00
08.07.2025	165.53	163.16	164.27	163.45	1,790,359.00
09.07.2025	164.74	162.92	164.62	162.93	1,425,932.00
10.07.2025	164.65	162.76	162.99	163.45	1,061,373.00
11.07.2025	162.42	160.96	162.00	161.75	1,112,227.00
14.07.2025	162.56	160.70	161.33	162.43	1,432,910.00
15.07.2025	162.94	159.33	162.94	159.93	1,531,671.00
16.07.2025	161.91	159.35	160.74	161.47	1,438,779.00
17.07.2025	163.18	161.35	161.69	162.73	1,054,158.00
18.07.2025	163.81	162.05	162.90	162.86	949,859.00
21.07.2025	164.88	162.41	163.09	163.76	1,502,269.00
22.07.2025	165.86	163.42	163.72	165.57	1,653,733.00
23.07.2025	166.77	165.11	166.36	165.74	1,039,100.00
24.07.2025	166.91	164.80	165.35	164.96	1,204,792.00
25.07.2025	167.21	164.27	165.53	167.11	1,374,585.00
28.07.2025	167.52	165.10	166.78	165.28	1,090,116.00
29.07.2025	168.16	166.10	166.88	168.08	1,125,434.00
30.07.2025	168.72	164.34	168.35	165.46	1,084,441.00
31.07.2025	166.00	163.43	164.25	163.79	1,739,166.00
01.08.2025	163.35	159.70	162.95	160.68	2,149,809.00
04.08.2025	165.22	160.50	161.31	163.94	1,846,548.00
05.08.2025	169.55	159.99	159.99	169.31	2,644,873.00
06.08.2025	171.57	167.30	170.00	167.53	1,844,637.00
07.08.2025	168.88	165.10	168.79	166.35	1,390,919.00
08.08.2025	167.21	164.81	166.34	164.93	1,108,784.00
11.08.2025	165.62	163.29	164.51	165.20	1,190,748.00
12.08.2025	169.42	165.37	166.03	169.22	1,242,232.00
13.08.2025	172.88	169.11	169.29	172.59	1,660,155.00
14.08.2025	172.53	170.49	171.45	172.19	1,888,896.00
15.08.2025	173.40	171.22	172.44	173.28	1,581,556.00
18.08.2025	174.11	172.29	173.39	172.56	1,187,808.00
19.08.2025	176.14	172.09	172.59	174.88	1,432,415.00
20.08.2025	175.50	173.47	175.15	174.13	1,017,362.00
21.08.2025	174.19	172.45	173.17	173.43	810,741.00
22.08.2025	177.90	174.08	174.96	176.56	1,313,611.00
25.08.2025	177.43	175.94	176.58	176.41	1,393,677.00
26.08.2025	177.80	176.00	176.37	176.83	2,020,109.00
27.08.2025	178.62	176.40	176.62	178.17	1,463,728.00
28.08.2025	179.54	177.08	179.00	179.36	1,372,386.00
29.08.2025	180.98	179.42	180.00	180.66	1,651,241.00
02.09.2025	179.22	177.01	177.47	178.87	2,825,674.00
03.09.2025	180.25	177.84	178.66	179.86	1,590,537.00
04.09.2025	181.92	179.70	180.82	181.52	1,943,319.00
05.09.2025	184.78	180.81	182.80	182.25	1,829,469.00
08.09.2025	182.93	180.11	181.77	182.55	2,338,859.00
09.09.2025	180.38	178.15	179.45	179.39	1,860,296.00
10.09.2025	179.87	177.99	178.91	179.23	2,082,736.00
11.09.2025	184.16	179.66	179.99	183.90	1,786,220.00
12.09.2025	184.50	182.10	183.90	182.47	1,406,897.00
15.09.2025	184.24	181.25	182.21	183.76	1,088,001.00
16.09.2025	184.07	181.24	183.28	181.52	1,348,583.00
17.09.2025	184.15	180.67	181.54	181.56	1,706,243.00
18.09.2025	182.83	179.61	182.49	180.36	799,373.00
19.09.2025	182.30	180.04	180.36	180.75	786,268.00
22.09.2025	181.43	178.39	179.79	181.11	682,533.00
23.09.2025	184.66	180.48	180.48	184.12	642,942.00
24.09.2025	184.68	182.48	183.37	183.60	391,478.00
25.09.2025	183.78	182.49	183.13	182.56	644,943.00
26.09.2025	185.87	182.22	182.82	185.42	694,920.00
29.09.2025	186.34	184.82	185.47	185.86	471,258.00
30.09.2025	188.13	185.30	185.77	187.70	678,786.00
01.10.2025	188.43	184.45	187.52	185.82	1,071,492.00
02.10.2025	185.79	183.88	185.59	185.06	776,942.00
03.10.2025	187.25	184.68	185.07	185.28	526,809.00
06.10.2025	184.70	179.17	184.59	179.20	742,904.00
07.10.2025	179.72	177.33	179.44	178.95	912,045.00
08.10.2025	178.34	176.95	178.04	178.29	748,438.00
09.10.2025	179.29	177.48	178.60	178.84	434,316.00
10.10.2025	180.25	175.29	179.38	175.33	808,356.00
13.10.2025	177.68	175.55	176.07	176.49	606,321.00
14.10.2025	176.54	174.65	175.93	175.84	762,860.00
15.10.2025	179.17	176.67	176.83	178.49	599,647.00
16.10.2025	179.35	176.07	179.14	176.71	483,320.00
17.10.2025	178.74	176.36	176.73	178.10	451,623.00
20.10.2025	179.44	177.17	178.71	178.53	328,262.00
21.10.2025	180.67	178.07	178.76	178.74	424,332.00
22.10.2025	181.05	178.82	179.60	179.96	490,770.00
23.10.2025	180.58	178.07	179.87	178.72	550,583.00
24.10.2025	179.61	178.05	179.40	178.15	618,293.00
27.10.2025	179.95	177.71	179.16	179.75	469,503.00
28.10.2025	179.35	176.62	179.26	176.79	458,855.00
29.10.2025	176.57	172.39	176.57	173.66	1,385,123.00
30.10.2025	175.66	173.12	173.99	173.40	818,078.00
31.10.2025	176.46	172.19	174.00	175.87	873,553.00
03.11.2025	177.70	173.80	174.40	176.78	1,008,589.00
04.11.2025	185.01	178.93	179.46	182.67	1,112,998.00
05.11.2025	184.09	181.36	182.81	181.42	694,255.00
06.11.2025	182.50	179.79	181.60	180.78	496,427.00
07.11.2025	183.68	180.70	181.74	183.60	547,086.00
10.11.2025	184.82	182.30	184.42	182.99	506,467.00
11.11.2025	185.68	183.86	184.04	185.13	739,087.00
12.11.2025	185.36	183.78	184.41	183.88	649,903.00
13.11.2025	185.14	182.79	183.88	183.63	702,708.00
14.11.2025	184.07	181.50	183.88	182.75	373,993.00
17.11.2025	183.55	179.86	183.55	181.01	679,482.00
18.11.2025	182.16	179.78	181.83	181.86	435,425.00
19.11.2025	182.59	180.11	182.24	180.14	609,076.00
20.11.2025	184.13	179.92	181.69	180.09	617,130.00
21.11.2025	183.47	180.31	180.86	183.26	548,583.00
24.11.2025	183.46	181.46	183.15	182.54	528,431.00
25.11.2025	186.70	183.18	183.92	185.13	547,834.00
26.11.2025	186.91	184.58	184.77	185.59	636,009.00
28.11.2025	187.20	184.42	184.90	186.44	206,035.00
01.12.2025	186.25	184.65	185.31	185.22	471,416.00
02.12.2025	185.87	181.35	185.49	182.19	649,809.00
03.12.2025	183.63	182.28	182.75	182.29	1,038,575.00
04.12.2025	183.91	182.30	182.30	183.33	646,952.00
05.12.2025	183.72	182.15	182.75	182.52	755,796.00
08.12.2025	183.13	179.95	182.77	180.08	969,364.00
09.12.2025	182.36	180.46	180.72	181.08	774,559.00
10.12.2025	183.18	179.26	179.27	181.66	1,034,080.00
11.12.2025	182.95	181.15	182.00	181.85	601,228.00

צרו איתנו קשר *5988