גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סיימון פרופרטי גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22:58

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סיימון פרופרטי גרופ

Simon Property Group

מניה SPG ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	204.08	204.08	204.08	204.08	0.00
16:50	202.465	202.465	202.465	202.465	25,675.00
17:00	202.81	202.81	202.81	202.81	8,367.00
17:10	204.056	204.056	204.056	204.056	15,931.00
17:20	204.18	204.18	204.18	204.18	8,848.00
17:30	204.615	204.615	204.615	204.615	23,275.00
17:40	204.435	204.435	204.435	204.435	6,153.00
17:50	204.435	204.435	204.435	204.435	0.00
18:00	204.435	204.435	204.435	204.435	0.00
18:10	204.435	204.435	204.435	204.435	0.00
18:20	204.435	204.435	204.435	204.435	0.00
18:30	204.435	204.435	204.435	204.435	0.00
18:40	204.435	204.435	204.435	204.435	0.00
18:50	204.435	204.435	204.435	204.435	0.00
19:00	204.435	204.435	204.435	204.435	0.00
19:10	204.435	204.435	204.435	204.435	0.00
19:20	204.435	204.435	204.435	204.435	0.00
19:30	204.435	204.435	204.435	204.435	0.00
19:40	204.435	204.435	204.435	204.435	0.00
19:50	204.435	204.435	204.435	204.435	0.00
20:00	204.435	204.435	204.435	204.435	0.00
20:10	204.435	204.435	204.435	204.435	0.00
20:20	204.435	204.435	204.435	204.435	0.00
20:40	203.25	203.25	203.25	203.25	187,217.00
20:50	203.2	203.2	203.2	203.2	7,380.00
21:00	203.1	203.1	203.1	203.1	7,239.00
21:10	203.13	203.13	203.13	203.13	5,671.00
21:20	203.05	203.05	203.05	203.05	10,794.00
21:30	203.165	203.165	203.165	203.165	10,771.00
21:40	203.07	203.07	203.07	203.07	8,841.00
21:50	203.23	203.23	203.23	203.23	29,717.00
22:00	203.175	203.175	203.175	203.175	130,410.00
22:10	203	203	203	203	53,926.00
22:20	202.96	202.96	202.96	202.96	9,444.00
22:30	203.09	203.09	203.09	203.09	12,305.00
22:40	203.15	203.15	203.15	203.15	15,976.00
22:50	203.24	203.24	203.24	203.24	16,710.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.05.2026 17:00	208.22	206.94	207.18	207.97	350,516.00
27.05.2026 17:30	208.7699	207.465	208.39	207.62	755,358.00
27.05.2026 18:00	208.55	207.705	207.705	208.105	811,311.00
27.05.2026 18:30	208.38	208.06	208.34	208.165	828,132.00
27.05.2026 19:00	208.545	207.83	208.465	208.095	965,766.00
27.05.2026 19:30	208.25	207.76	208.085	208.02	756,414.00
27.05.2026 20:00	208.17	207.735	208	207.89	1,006,009.00
27.05.2026 20:30	208.265	207.7	207.81	207.83	989,514.00
27.05.2026 21:00	208.305	207.715	208.0038	207.8201	1,945,463.00
27.05.2026 21:30	208.13	207.715	207.765	207.715	1,293,096.00
27.05.2026 22:00	207.78	207.14	207.78	207.4675	1,791,319.00
27.05.2026 22:30	207.64	206.75	207.4075	206.845	4,382,546.00
28.05.2026 16:30	205.745	204.755	205.385	204.895	57,757.00
28.05.2026 17:00	205.925	204.76	204.76	204.95	417,952.00
28.05.2026 17:30	205.78	204.7	204.98	205.78	534,792.00
28.05.2026 18:00	206.3822	205.72	205.83	206.28	1,026,293.00
28.05.2026 18:30	207.025	206.22	206.31	206.97	1,014,353.00
28.05.2026 19:00	207.13	206.75	206.9	206.89	1,402,728.00
28.05.2026 19:30	207.5099	206.88	206.93	207.5099	1,421,798.00
28.05.2026 20:00	207.49	207.07	207.49	207.07	1,342,463.00
28.05.2026 20:30	207.22	206.59	206.885	206.99	2,508,358.00
28.05.2026 21:00	207.48	206.88	206.99	207.48	2,186,688.00
28.05.2026 21:30	207.5351	206.86	207.5351	206.97	2,876,852.00
28.05.2026 22:00	207.3	206.84	207.19	206.93	3,552,535.00
28.05.2026 22:30	207.435	206.7	206.9159	206.7	3,817,590.00
29.05.2026 16:30	206.96	204.02	206.2776	204.23	106,574.00
29.05.2026 17:00	206.01	204.17	204.17	205.77	396,231.00
29.05.2026 17:30	206.695	205.72	205.985	206.6	642,564.00
29.05.2026 18:00	206.685	206.1	206.53	206.65	956,284.00
29.05.2026 18:30	206.65	206.31	206.555	206.3201	1,571,962.00
29.05.2026 19:00	206.3431	205.23	206.17	205.305	1,524,936.00
29.05.2026 19:30	205.525	205.04	205.32	205.37	1,421,774.00
29.05.2026 20:00	205.47	205.05	205.375	205.115	2,155,149.00
29.05.2026 20:30	205.23	204.515	205.115	204.58	2,337,693.00
29.05.2026 21:00	204.89	204.37	204.625	204.48	2,712,227.00
29.05.2026 21:30	204.7	204.28	204.525	204.28	4,605,078.00
29.05.2026 22:00	204.87	204.04	204.24	204.63	4,381,848.00
29.05.2026 22:30	205.185	204.2	204.585	204.425	5,858,931.00
01.06.2026 16:30	204.45	202.2	202.7	202.79	210,032.00
01.06.2026 17:00	204.8	203.345	203.345	204.435	755,591.00
01.06.2026 17:30	204.435	204.435	204.435	204.435	93,992.00
01.06.2026 18:00	204.435	204.435	204.435	204.435	93,992.00
01.06.2026 18:30	204.435	204.435	204.435	204.435	93,992.00
01.06.2026 19:00	204.435	204.435	204.435	204.435	93,992.00
01.06.2026 19:30	204.435	204.435	204.435	204.435	93,992.00
01.06.2026 20:00	203.345	203.345	203.345	203.345	56,453.00
01.06.2026 20:30	203.475	203.1	203.39	203.18	1,462,283.00
01.06.2026 21:00	203.23	202.96	203.17	203.18	2,353,009.00
01.06.2026 21:30	203.39	202.54	203.09	202.54	3,283,029.00
01.06.2026 22:00	203.265	202.465	202.63	203.265	4,398,430.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.06.2025	162.93	159.55	162.13	162.91	1,154,306.00
03.06.2025	163.72	161.28	162.42	161.78	1,651,934.00
04.06.2025	162.45	160.39	161.52	161.62	994,740.00
05.06.2025	161.95	160.42	161.62	160.75	1,064,742.00
06.06.2025	162.76	160.62	162.18	162.10	1,257,427.00
09.06.2025	161.72	159.40	159.69	160.42	1,138,811.00
10.06.2025	161.12	159.26	160.00	160.89	1,324,047.00
11.06.2025	161.90	159.02	161.42	159.70	1,484,391.00
12.06.2025	159.37	157.95	159.32	158.79	1,564,944.00
13.06.2025	158.10	155.44	157.48	156.90	1,746,681.00
16.06.2025	159.72	157.24	158.17	157.86	1,680,109.00
17.06.2025	158.51	156.43	157.77	157.13	1,164,743.00
18.06.2025	158.57	156.25	157.13	157.10	1,475,996.00
20.06.2025	158.87	156.65	157.83	157.27	2,806,481.00
23.06.2025	159.56	155.92	157.59	159.08	1,340,384.00
24.06.2025	160.91	158.78	159.59	160.12	1,545,975.00
25.06.2025	159.98	157.05	159.58	157.40	1,243,346.00
26.06.2025	160.75	157.59	157.95	160.60	1,786,350.00
27.06.2025	162.09	159.49	160.83	160.50	2,028,722.00
30.06.2025	160.93	158.00	160.34	160.76	2,060,140.00
01.07.2025	165.77	160.00	160.34	164.27	1,772,208.00
02.07.2025	166.33	163.16	164.39	165.84	1,589,279.00
03.07.2025	167.81	165.69	166.18	166.74	925,334.00
07.07.2025	167.90	164.23	165.97	165.04	1,277,005.00
08.07.2025	165.53	163.16	164.27	163.45	1,790,359.00
09.07.2025	164.74	162.92	164.62	162.93	1,425,932.00
10.07.2025	164.65	162.76	162.99	163.45	1,061,373.00
11.07.2025	162.42	160.96	162.00	161.75	1,112,227.00
14.07.2025	162.56	160.70	161.33	162.43	1,432,910.00
15.07.2025	162.94	159.33	162.94	159.93	1,531,671.00
16.07.2025	161.91	159.35	160.74	161.47	1,438,779.00
17.07.2025	163.18	161.35	161.69	162.73	1,054,158.00
18.07.2025	163.81	162.05	162.90	162.86	949,859.00
21.07.2025	164.88	162.41	163.09	163.76	1,502,269.00
22.07.2025	165.86	163.42	163.72	165.57	1,653,733.00
23.07.2025	166.77	165.11	166.36	165.74	1,039,100.00
24.07.2025	166.91	164.80	165.35	164.96	1,204,792.00
25.07.2025	167.21	164.27	165.53	167.11	1,374,585.00
28.07.2025	167.52	165.10	166.78	165.28	1,090,116.00
29.07.2025	168.16	166.10	166.88	168.08	1,125,434.00
30.07.2025	168.72	164.34	168.35	165.46	1,084,441.00
31.07.2025	166.00	163.43	164.25	163.79	1,739,166.00
01.08.2025	163.35	159.70	162.95	160.68	2,149,809.00
04.08.2025	165.22	160.50	161.31	163.94	1,846,548.00
05.08.2025	169.55	159.99	159.99	169.31	2,644,873.00
06.08.2025	171.57	167.30	170.00	167.53	1,844,637.00
07.08.2025	168.88	165.10	168.79	166.35	1,390,919.00
08.08.2025	167.21	164.81	166.34	164.93	1,108,784.00
11.08.2025	165.62	163.29	164.51	165.20	1,190,748.00
12.08.2025	169.42	165.37	166.03	169.22	1,242,232.00
13.08.2025	172.88	169.11	169.29	172.59	1,660,155.00
14.08.2025	172.53	170.49	171.45	172.19	1,888,896.00
15.08.2025	173.40	171.22	172.44	173.28	1,581,556.00
18.08.2025	174.11	172.29	173.39	172.56	1,187,808.00
19.08.2025	176.14	172.09	172.59	174.88	1,432,415.00
20.08.2025	175.50	173.47	175.15	174.13	1,017,362.00
21.08.2025	174.19	172.45	173.17	173.43	810,741.00
22.08.2025	177.90	174.08	174.96	176.56	1,313,611.00
25.08.2025	177.43	175.94	176.58	176.41	1,393,677.00
26.08.2025	177.80	176.00	176.37	176.83	2,020,109.00
27.08.2025	178.62	176.40	176.62	178.17	1,463,728.00
28.08.2025	179.54	177.08	179.00	179.36	1,372,386.00
29.08.2025	180.98	179.42	180.00	180.66	1,651,241.00
02.09.2025	179.22	177.01	177.47	178.87	2,825,674.00
03.09.2025	180.25	177.84	178.66	179.86	1,590,537.00
04.09.2025	181.92	179.70	180.82	181.52	1,943,319.00
05.09.2025	184.78	180.81	182.80	182.25	1,829,469.00
08.09.2025	182.93	180.11	181.77	182.55	2,338,859.00
09.09.2025	180.38	178.15	179.45	179.39	1,860,296.00
10.09.2025	179.87	177.99	178.91	179.23	2,082,736.00
11.09.2025	184.16	179.66	179.99	183.90	1,786,220.00
12.09.2025	184.50	182.10	183.90	182.47	1,406,897.00
15.09.2025	184.24	181.25	182.21	183.76	1,088,001.00
16.09.2025	184.07	181.24	183.28	181.52	1,348,583.00
17.09.2025	184.15	180.67	181.54	181.56	1,706,243.00
18.09.2025	182.83	179.61	182.49	180.36	799,373.00
19.09.2025	182.30	180.04	180.36	180.75	786,268.00
22.09.2025	181.43	178.39	179.79	181.11	682,533.00
23.09.2025	184.66	180.48	180.48	184.12	642,942.00
24.09.2025	184.68	182.48	183.37	183.60	391,478.00
25.09.2025	183.78	182.49	183.13	182.56	644,943.00
26.09.2025	185.87	182.22	182.82	185.42	694,920.00
29.09.2025	186.34	184.82	185.47	185.86	471,258.00
30.09.2025	188.13	185.30	185.77	187.70	678,786.00
01.10.2025	188.43	184.45	187.52	185.82	1,071,492.00
02.10.2025	185.79	183.88	185.59	185.06	776,942.00
03.10.2025	187.25	184.68	185.07	185.28	526,809.00
06.10.2025	184.70	179.17	184.59	179.20	742,904.00
07.10.2025	179.72	177.33	179.44	178.95	912,045.00
08.10.2025	178.34	176.95	178.04	178.29	748,438.00
09.10.2025	179.29	177.48	178.60	178.84	434,316.00
10.10.2025	180.25	175.29	179.38	175.33	808,356.00
13.10.2025	177.68	175.55	176.07	176.49	606,321.00
14.10.2025	176.54	174.65	175.93	175.84	762,860.00
15.10.2025	179.17	176.67	176.83	178.49	599,647.00
16.10.2025	179.35	176.07	179.14	176.71	483,320.00
17.10.2025	178.74	176.36	176.73	178.10	451,623.00
20.10.2025	179.44	177.17	178.71	178.53	328,262.00
21.10.2025	180.67	178.07	178.76	178.74	424,332.00
22.10.2025	181.05	178.82	179.60	179.96	490,770.00
23.10.2025	180.58	178.07	179.87	178.72	550,583.00
24.10.2025	179.61	178.05	179.40	178.15	618,293.00
27.10.2025	179.95	177.71	179.16	179.75	469,503.00
28.10.2025	179.35	176.62	179.26	176.79	458,855.00
29.10.2025	176.57	172.39	176.57	173.66	1,385,123.00
30.10.2025	175.66	173.12	173.99	173.40	818,078.00
31.10.2025	176.46	172.19	174.00	175.87	873,553.00
03.11.2025	177.70	173.80	174.40	176.78	1,008,589.00
04.11.2025	185.01	178.93	179.46	182.67	1,112,998.00
05.11.2025	184.09	181.36	182.81	181.42	694,255.00
06.11.2025	182.50	179.79	181.60	180.78	496,427.00
07.11.2025	183.68	180.70	181.74	183.60	547,086.00
10.11.2025	184.82	182.30	184.42	182.99	506,467.00
11.11.2025	185.68	183.86	184.04	185.13	739,087.00
12.11.2025	185.36	183.78	184.41	183.88	649,903.00
13.11.2025	185.14	182.79	183.88	183.63	702,708.00
14.11.2025	184.07	181.50	183.88	182.75	373,993.00
17.11.2025	183.55	179.86	183.55	181.01	679,482.00
18.11.2025	182.16	179.78	181.83	181.86	435,425.00
19.11.2025	182.59	180.11	182.24	180.14	609,076.00
20.11.2025	184.13	179.92	181.69	180.09	617,130.00
21.11.2025	183.47	180.31	180.86	183.26	548,583.00
24.11.2025	183.46	181.46	183.15	182.54	528,431.00
25.11.2025	186.70	183.18	183.92	185.13	547,834.00
26.11.2025	186.91	184.58	184.77	185.59	636,009.00
28.11.2025	187.20	184.42	184.90	186.44	206,035.00
01.12.2025	186.25	184.65	185.31	185.22	471,416.00
02.12.2025	185.87	181.35	185.49	182.19	649,809.00
03.12.2025	183.63	182.28	182.75	182.29	1,038,575.00
04.12.2025	183.91	182.30	182.30	183.33	646,952.00
05.12.2025	183.72	182.15	182.75	182.52	755,796.00
08.12.2025	183.13	179.95	182.77	180.08	969,364.00
09.12.2025	182.36	180.46	180.72	181.08	774,559.00
10.12.2025	183.18	179.26	179.27	181.66	1,034,080.00
11.12.2025	182.95	181.15	182.00	181.85	601,228.00
12.12.2025	183.44	181.64	182.68	182.07	522,671.00
15.12.2025	184.36	182.26	182.85	184.13	777,054.00
16.12.2025	184.86	182.28	184.65	182.49	832,850.00
17.12.2025	184.85	182.49	182.54	184.22	675,705.00
18.12.2025	187.08	183.55	185.00	185.05	480,367.00
19.12.2025	185.52	183.95	184.58	184.71	1,892,165.00
22.12.2025	186.97	183.63	183.96	186.65	490,704.00
23.12.2025	187.74	185.77	186.04	187.56	478,478.00
24.12.2025	189.05	187.89	188.27	188.41	208,207.00
26.12.2025	188.91	186.40	188.32	187.71	210,825.00
29.12.2025	188.71	187.09	188.59	187.58	328,926.00
30.12.2025	187.85	186.24	186.98	186.87	333,723.00
31.12.2025	187.00	185.06	186.51	185.13	423,179.00
02.01.2026	185.86	182.88	184.77	183.94	479,362.00
05.01.2026	185.20	183.09	183.27	183.16	612,372.00
06.01.2026	186.96	182.00	182.60	186.34	589,869.00
07.01.2026	187.70	183.92	186.90	183.94	593,583.00
08.01.2026	187.44	183.50	183.49	184.96	1,045,923.00
09.01.2026	186.02	184.13	184.87	184.74	568,669.00
12.01.2026	185.12	183.11	184.21	184.81	650,235.00
13.01.2026	185.92	182.77	185.38	184.39	675,618.00
14.01.2026	186.08	182.26	184.29	185.70	992,521.00
15.01.2026	186.70	181.35	186.93	182.31	1,159,319.00
16.01.2026	185.10	180.17	181.77	184.93	730,449.00
20.01.2026	185.86	183.30	185.96	184.39	1,626,840.00
21.01.2026	186.46	184.55	184.98	185.13	1,410,121.00
22.01.2026	187.93	183.87	185.04	185.05	767,741.00
23.01.2026	185.71	183.60	185.19	184.74	405,959.00
26.01.2026	185.99	183.73	185.03	185.32	478,559.00
27.01.2026	185.53	183.16	185.35	184.54	442,110.00
28.01.2026	185.74	183.38	184.88	183.81	733,771.00
29.01.2026	189.78	183.74	184.93	189.75	874,523.00
30.01.2026	192.24	189.31	189.85	191.37	1,214,359.00
02.02.2026	193.48	190.62	191.57	191.25	1,025,740.00
03.02.2026	191.54	186.20	190.60	189.35	1,084,881.00
04.02.2026	196.59	190.22	190.74	195.65	895,010.00
05.02.2026	197.93	194.39	195.96	197.25	777,983.00
06.02.2026	201.21	197.93	199.90	199.63	1,181,471.00
09.02.2026	199.95	196.55	199.27	196.57	591,707.00
10.02.2026	198.62	195.18	196.65	196.36	693,366.00
11.02.2026	196.84	193.92	196.22	194.80	530,438.00
12.02.2026	197.34	191.40	195.60	191.46	1,039,616.00
13.02.2026	198.05	191.19	192.02	196.84	954,065.00
17.02.2026	202.06	197.10	198.49	202.03	856,626.00
18.02.2026	203.00	198.76	202.14	199.62	738,489.00
19.02.2026	201.00	198.83	199.01	199.72	632,472.00
20.02.2026	202.80	199.07	200.20	201.68	672,236.00
23.02.2026	203.60	199.85	202.24	200.04	629,960.00
24.02.2026	201.41	198.30	200.40	199.30	500,448.00
25.02.2026	201.48	198.51	199.60	200.97	511,328.00
26.02.2026	204.05	201.57	202.63	202.67	489,865.00
27.02.2026	205.12	202.45	203.13	203.94	951,821.00
02.03.2026	204.49	200.40	202.35	203.19	767,494.00
03.03.2026	203.27	197.32	200.06	201.97	705,264.00
04.03.2026	203.90	201.61	202.00	203.14	485,184.00
05.03.2026	202.45	199.70	201.41	201.17	804,959.00
06.03.2026	200.00	193.46	199.30	194.80	837,703.00
09.03.2026	193.23	187.24	191.98	192.86	1,137,692.00
10.03.2026	194.67	189.51	189.95	192.08	494,179.00
11.03.2026	191.04	188.35	190.01	189.51	623,379.00
12.03.2026	188.35	185.80	187.55	187.57	1,103,941.00
13.03.2026	190.00	186.40	188.31	186.91	837,274.00
16.03.2026	190.79	188.22	189.54	189.33	540,261.00
17.03.2026	191.91	190.08	190.60	190.53	561,566.00
18.03.2026	192.21	189.77	190.60	189.96	888,847.00
19.03.2026	192.22	189.50	190.25	191.31	665,419.00
20.03.2026	191.94	183.23	191.58	184.55	1,740,967.00
23.03.2026	186.65	181.36	185.71	181.49	1,356,555.00
24.03.2026	182.06	177.88	180.12	178.25	1,637,191.00
25.03.2026	183.30	179.05	179.15	181.60	797,555.00
26.03.2026	182.83	181.06	181.27	181.81	711,871.00
27.03.2026	182.14	179.18	180.89	180.18	876,505.00
30.03.2026	184.25	181.76	182.58	182.35	850,967.00
31.03.2026	187.52	183.30	184.75	186.52	929,865.00
01.04.2026	188.80	186.02	186.95	188.07	1,124,816.00
02.04.2026	189.25	186.07	187.29	188.77	617,538.00
06.04.2026	190.62	187.23	188.25	190.22	361,891.00
07.04.2026	191.08	188.75	190.12	190.57	429,106.00
08.04.2026	195.22	192.51	192.83	194.04	654,971.00
09.04.2026	199.63	193.84	193.79	199.01	484,280.00
10.04.2026	200.62	198.49	199.15	200.51	507,341.00
13.04.2026	200.75	197.38	200.55	200.69	585,708.00
14.04.2026	203.05	199.95	200.17	202.89	961,931.00
15.04.2026	202.52	199.14	202.84	201.57	669,110.00
16.04.2026	203.29	200.94	202.36	201.27	680,724.00
17.04.2026	206.73	201.37	201.90	206.11	644,958.00
20.04.2026	208.20	205.09	205.56	207.60	489,555.00
21.04.2026	208.27	204.66	207.50	204.81	786,565.00
22.04.2026	205.66	201.39	205.33	201.71	462,405.00
23.04.2026	204.58	201.76	202.78	203.64	398,007.00
24.04.2026	203.68	200.68	202.98	201.08	487,812.00
27.04.2026	202.04	198.90	200.57	201.31	655,190.00
28.04.2026	204.00	200.63	203.25	202.73	706,809.00
29.04.2026	203.18	198.41	201.60	200.09	494,086.00
30.04.2026	203.90	199.93	200.00	203.84	584,547.00
01.05.2026	203.77	201.39	203.44	202.44	432,031.00
05.05.2026	203.45	201.79	202.25	202.30	368,118.00
06.05.2026	206.24	203.16	203.04	205.50	353,465.00
07.05.2026	206.02	200.80	205.13	201.36	573,335.00
08.05.2026	203.74	201.67	202.42	202.19	448,400.00
11.05.2026	203.39	200.00	203.26	200.97	846,038.00
12.05.2026	206.46	200.97	204.36	205.62	796,216.00
13.05.2026	204.55	200.22	204.07	200.61	569,379.00
14.05.2026	203.24	199.00	199.46	202.87	612,708.00
15.05.2026	201.35	199.50	201.26	199.99	894,023.00
18.05.2026	201.53	199.41	200.18	200.44	910,857.00
19.05.2026	202.19	198.64	200.67	200.86	541,730.00
20.05.2026	204.35	199.97	200.76	204.12	565,113.00
21.05.2026	205.53	200.92	203.80	204.90	513,045.00
22.05.2026	206.31	203.46	205.37	204.43	541,036.00
26.05.2026	207.15	204.60	205.09	207.01	593,872.00
27.05.2026	208.79	206.63	206.94	206.78	573,819.00
28.05.2026	207.54	204.70	205.75	206.83	491,687.00
29.05.2026	206.99	203.89	206.67	204.87	1,876,190.00

צרו איתנו קשר *5988