גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > צ'מפיון הומס > גרפים

עדכון אחרון 08.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית צ'מפיון הומס

Champion Homes

מניה SKY ניו-יורק USD

שער

66.56

שינוי

+0.51%

שינוי ב USD

0.33

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	65.655	65.655	65.655	65.655	0.00
16:50	65.705	65.705	65.705	65.705	8,697.00
17:00	65.91	65.91	65.91	65.91	8,405.00
17:10	66.375	66.375	66.375	66.375	6,945.00
17:20	66.23	66.23	66.23	66.23	6,171.00
17:30	66.37	66.37	66.37	66.37	17,429.00
17:40	66.675	66.675	66.675	66.675	13,837.00
17:50	66.76	66.76	66.76	66.76	10,692.00
18:00	67	67	67	67	4,438.00
18:10	66.54	66.54	66.54	66.54	6,658.00
18:20	66.68	66.68	66.68	66.68	13,451.00
18:30	66.68	66.68	66.68	66.68	3,968.00
18:40	66.82	66.82	66.82	66.82	7,679.00
18:50	66.67	66.67	66.67	66.67	2,519.00
19:00	66.725	66.725	66.725	66.725	5,930.00
19:10	66.815	66.815	66.815	66.815	4,459.00
19:20	66.85	66.85	66.85	66.85	3,310.00
19:30	66.89	66.89	66.89	66.89	4,782.00
19:40	66.79	66.79	66.79	66.79	5,183.00
19:50	66.76	66.76	66.76	66.76	3,913.00
20:00	66.81	66.81	66.81	66.81	6,913.00
20:10	66.79	66.79	66.79	66.79	4,567.00
20:20	66.605	66.605	66.605	66.605	2,042.00
20:30	66.495	66.495	66.495	66.495	2,904.00
20:40	66.51	66.51	66.51	66.51	5,430.00
20:50	66.505	66.505	66.505	66.505	6,502.00
21:00	66.745	66.745	66.745	66.745	4,726.00
21:10	66.59	66.59	66.59	66.59	6,140.00
21:20	66.66	66.66	66.66	66.66	10,180.00
21:30	66.525	66.525	66.525	66.525	8,496.00
21:40	66.64	66.64	66.64	66.64	2,573.00
21:50	66.49	66.49	66.49	66.49	2,806.00
22:00	66.67	66.67	66.67	66.67	4,503.00
22:10	66.8	66.8	66.8	66.8	5,967.00
22:20	66.705	66.705	66.705	66.705	5,012.00
22:30	66.745	66.745	66.745	66.745	7,227.00
22:40	66.69	66.69	66.69	66.69	7,648.00
22:50	66.645	66.645	66.645	66.645	11,548.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.10.2025 17:00	78.91	77.865	78.425	78.79	83,036.00
03.10.2025 17:30	79.12	78.79	78.845	78.94	51,917.00
03.10.2025 18:00	78.53	78.34	78.53	78.34	10,539.00
03.10.2025 18:30	78.8188	78.68	78.68	78.75	34,305.00
03.10.2025 19:00	78.925	78.67	78.67	78.925	30,436.00
03.10.2025 19:30	78.72	78.6	78.72	78.6	61,671.00
03.10.2025 20:00	78.685	78.45	78.555	78.5	155,302.00
03.10.2025 20:30	78.545	78.035	78.4	78.035	104,002.00
03.10.2025 21:00	78.185	77.73	77.905	78.075	91,572.00
03.10.2025 21:30	78.045	77.35	78.045	77.45	259,993.00
03.10.2025 22:00	77.625	76.88	77.52	76.93	430,345.00
03.10.2025 22:30	77.18	76.34	76.99	76.4	684,887.00
06.10.2025 16:30	76.26	74.49	76.26	74.66	8,099.00
06.10.2025 17:00	74.905	74.62	74.705	74.83	21,114.00
06.10.2025 17:30	75	74.17	74.8	74.33	114,706.00
06.10.2025 18:00	74.27	73.18	74.27	73.355	209,788.00
06.10.2025 18:30	74.15	73.3	73.3	73.47	233,742.00
06.10.2025 19:00	73.355	72.314	73.26	72.555	203,660.00
06.10.2025 19:30	72.41	71.21	72.41	71.555	341,700.00
06.10.2025 20:00	71.81	71.02	71.04	71.76	596,541.00
06.10.2025 20:30	71.84	71.25	71.84	71.25	457,000.00
06.10.2025 21:00	71.5199	71.03	71.13	71.26	550,626.00
06.10.2025 21:30	71.23	70.4	71.09	70.455	555,444.00
06.10.2025 22:00	70.6	70.17	70.31	70.215	762,839.00
06.10.2025 22:30	70.2671	69.43	70.194	69.465	1,039,018.00
07.10.2025 16:30	69.58	68.25	69.58	69.19	71,144.00
07.10.2025 17:00	68.97	68.165	68.74	68.165	172,139.00
07.10.2025 17:30	68.485	67.97	68.275	68.24	202,967.00
07.10.2025 18:00	68.24	67.69	68.24	67.77	329,635.00
07.10.2025 18:30	67.765	66.69	67.765	66.7	400,102.00
07.10.2025 19:00	67.03	66.54	66.62	66.8654	456,893.00
07.10.2025 19:30	66.965	66.31	66.82	66.31	467,127.00
07.10.2025 20:00	66.415	65.95	66.385	66.18	590,283.00
07.10.2025 20:30	66.4408	66.21	66.4408	66.275	626,084.00
07.10.2025 21:00	66.77	66.27	66.315	66.68	1,144,317.00
07.10.2025 21:30	66.71	66.27	66.65	66.4	926,477.00
07.10.2025 22:00	66.595	66.28	66.37	66.35	1,176,929.00
07.10.2025 22:30	66.6	66.17	66.3575	66.17	2,034,034.00
08.10.2025 16:30	66.32	65.39	66.32	66.115	12,906.00
08.10.2025 17:00	66.415	66.16	66.33	66.3612	63,239.00
08.10.2025 17:30	67	66.35	66.35	66.93	106,442.00
08.10.2025 18:00	66.775	66.54	66.775	66.74	147,146.00
08.10.2025 18:30	66.82	66.585	66.68	66.64	156,943.00
08.10.2025 19:00	66.95	66.665	66.665	66.795	177,343.00
08.10.2025 19:30	66.82	66.72	66.775	66.76	197,038.00
08.10.2025 20:00	66.79	66.48	66.79	66.48	134,416.00
08.10.2025 20:30	66.745	66.44	66.53	66.62	222,560.00
08.10.2025 21:00	66.73	66.46	66.61	66.465	324,184.00
08.10.2025 21:30	66.7799	66.48	66.48	66.685	326,910.00
08.10.2025 22:00	66.83	66.63	66.63	66.66	305,829.00
08.10.2025 22:30	66.875	66.575	66.655	66.59	596,270.00

צרו איתנו קשר *5988