גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > צ'מפיון הומס > גרפים

עדכון אחרון 25.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית צ'מפיון הומס

Champion Homes

מניה SKY ניו-יורק USD

שער

65.06

שינוי

+0.81%

שינוי ב USD

0.52

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	65.27	65.27	65.27	65.27	0.00
16:50	64.92	64.92	64.92	64.92	1,567.00
17:00	64.62	64.62	64.62	64.62	4,280.00
17:10	64.525	64.525	64.525	64.525	5,012.00
17:20	64.415	64.415	64.415	64.415	5,423.00
17:30	64.28	64.28	64.28	64.28	3,371.00
17:40	64.49	64.49	64.49	64.49	5,642.00
17:50	64.53	64.53	64.53	64.53	4,617.00
18:00	64.755	64.755	64.755	64.755	4,828.00
18:10	64.81	64.81	64.81	64.81	6,980.00
18:20	64.66	64.66	64.66	64.66	2,919.00
18:30	64.59	64.59	64.59	64.59	4,419.00
18:40	64.73	64.73	64.73	64.73	2,558.00
18:50	64.6	64.6	64.6	64.6	2,867.00
19:00	64.745	64.745	64.745	64.745	4,882.00
19:10	64.7	64.7	64.7	64.7	9,235.00
19:20	64.87	64.87	64.87	64.87	15,942.00
19:30	64.76	64.76	64.76	64.76	4,917.00
19:40	64.77	64.77	64.77	64.77	2,707.00
19:50	65	65	65	65	4,319.00
20:00	65.065	65.065	65.065	65.065	3,527.00
20:10	65.15	65.15	65.15	65.15	5,955.00
20:20	65.08	65.08	65.08	65.08	8,816.00
20:30	65.145	65.145	65.145	65.145	5,358.00
20:40	65.155	65.155	65.155	65.155	2,683.00
20:50	65.17	65.17	65.17	65.17	3,415.00
21:00	65.13	65.13	65.13	65.13	5,149.00
21:10	65.13	65.13	65.13	65.13	3,989.00
21:20	65.16	65.16	65.16	65.16	4,650.00
21:30	65.18	65.18	65.18	65.18	4,075.00
21:40	65.32	65.32	65.32	65.32	6,558.00
21:50	65.37	65.37	65.37	65.37	5,957.00
22:00	65.38	65.38	65.38	65.38	4,753.00
22:10	65.31	65.31	65.31	65.31	5,024.00
22:20	65.235	65.235	65.235	65.235	22,918.00
22:30	65.365	65.365	65.365	65.365	7,337.00
22:40	65.31	65.31	65.31	65.31	7,687.00
22:50	65.1	65.1	65.1	65.1	21,129.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2025 17:00	65.14	64.44	65.14	64.77	19,643.00
21.07.2025 17:30	64.885	64.4	64.885	64.525	52,845.00
21.07.2025 18:00	64.7	64.36	64.53	64.36	46,652.00
21.07.2025 18:30	64.565	64.4	64.51	64.54	65,364.00
21.07.2025 19:00	64.66	64.375	64.51	64.375	106,521.00
21.07.2025 19:30	64.58	64.375	64.41	64.5296	112,720.00
21.07.2025 20:00	64.52	64.375	64.52	64.42	119,581.00
21.07.2025 20:30	64.43	64.33	64.415	64.41	153,851.00
21.07.2025 21:00	64.49	64.305	64.4	64.49	155,721.00
21.07.2025 21:30	64.535	64.285	64.5	64.32	220,446.00
21.07.2025 22:00	64.35	63.88	64.32	63.89	226,352.00
21.07.2025 22:30	64.125	63.73	63.96	64.005	422,941.00
22.07.2025 16:30	66.75	65.22	65.22	66.44	47,236.00
22.07.2025 17:00	66.755	66.02	66.46	66.43	105,115.00
22.07.2025 17:30	66.2	65.725	66.2	66.15	94,654.00
22.07.2025 18:00	66.35	65.878	65.97	66.35	149,225.00
22.07.2025 18:30	66.29	65.91	66.19	66.19	145,832.00
22.07.2025 19:00	66.28	65.96	66.28	66.06	159,043.00
22.07.2025 19:30	66.65	65.84	66	66.47	322,425.00
22.07.2025 20:00	66.97	66.45	66.515	66.97	455,236.00
22.07.2025 20:30	67.01	66.72	66.99	66.74	462,942.00
22.07.2025 21:00	67.03	66.755	66.83	67.03	532,836.00
22.07.2025 21:30	67.355	67.02	67.02	67.235	552,870.00
22.07.2025 22:00	67.315	67.07	67.31	67.21	602,798.00
22.07.2025 22:30	67.345	67.09	67.21	67.3	1,016,405.00
23.07.2025 16:30	66.93	65.875	66.73	66.04	16,524.00
23.07.2025 17:00	66.61	66.22	66.26	66.565	32,182.00
23.07.2025 17:30	66.965	66.6	66.655	66.78	72,229.00
23.07.2025 18:00	67.025	66.54	66.89	66.5763	89,858.00
23.07.2025 18:30	66.86	66.44	66.605	66.73	187,140.00
23.07.2025 19:00	66.89	66.57	66.8099	66.7	217,338.00
23.07.2025 19:30	66.8	66.61	66.69	66.78	258,044.00
23.07.2025 20:00	66.9	66.71	66.76	66.735	156,136.00
23.07.2025 20:30	66.83	66.58	66.81	66.58	261,960.00
23.07.2025 21:00	66.8	66.55	66.55	66.67	257,757.00
23.07.2025 21:30	66.7	66.29	66.66	66.29	371,940.00
23.07.2025 22:00	66.47	66.215	66.29	66.43	551,277.00
23.07.2025 22:30	66.48	66.09	66.46	66.44	855,223.00
24.07.2025 16:30	65.8593	65.03	65.185	65.4174	11,537.00
24.07.2025 17:00	65.455	65.12	65.41	65.29	34,849.00
24.07.2025 17:30	65.355	65.09	65.35	65.09	56,275.00
24.07.2025 18:00	65.05	64.43	65.03	64.485	74,564.00
24.07.2025 18:30	64.715	64.345	64.6	64.655	75,043.00
24.07.2025 19:00	64.55	64.345	64.55	64.465	81,139.00
24.07.2025 19:30	64.54	64.275	64.4507	64.275	78,831.00
24.07.2025 20:00	64.625	64.23	64.23	64.485	75,144.00
24.07.2025 20:30	64.57	64.38	64.46	64.545	124,507.00
24.07.2025 21:00	64.955	64.51	64.51	64.69	295,611.00
24.07.2025 21:30	64.855	64.59	64.65	64.68	289,998.00
24.07.2025 22:00	64.8	64.52	64.6	64.75	405,001.00
24.07.2025 22:30	64.765	64.5	64.745	64.5	638,719.00
25.07.2025 16:30	65.34	64.62	65.34	64.72	7,823.00
25.07.2025 17:00	64.77	64.28	64.77	64.4	23,713.00
25.07.2025 17:30	64.755	64.4225	64.4225	64.63	46,847.00
25.07.2025 18:00	64.835	64.46	64.835	64.59	42,945.00
25.07.2025 18:30	64.79	64.59	64.59	64.77	60,134.00
25.07.2025 19:00	64.9381	64.68	64.8404	64.76	95,750.00
25.07.2025 19:30	65.07	64.77	64.8588	64.99	93,965.00
25.07.2025 20:00	65.15	65.02	65.08	65.11	131,435.00
25.07.2025 20:30	65.1902	65.13	65.15	65.13	94,697.00
25.07.2025 21:00	65.31	65.1	65.1	65.31	151,796.00
25.07.2025 21:30	65.44	65.2882	65.33	65.425	180,791.00
25.07.2025 22:00	65.44	65.235	65.415	65.38	369,366.00
25.07.2025 22:30	65.36	64.975	65.36	65.07	574,423.00

צרו איתנו קשר *5988