גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אס.אל גרין ריאלטי > גרפים

עדכון אחרון 25.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אס.אל גרין ריאלטי

SL Green Realty

מניה SLG ניו-יורק USD

שער

60.65

שינוי

+2.17%

שינוי ב USD

1.29

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	59.98	59.98	59.98	59.98	0.00
16:50	59.71	59.71	59.71	59.71	14,048.00
17:00	59.45	59.45	59.45	59.45	9,925.00
17:10	59.39	59.39	59.39	59.39	16,170.00
17:20	59.46	59.46	59.46	59.46	20,071.00
17:30	59.735	59.735	59.735	59.735	13,889.00
17:40	59.8	59.8	59.8	59.8	17,262.00
17:50	60.015	60.015	60.015	60.015	8,357.00
18:00	60.27	60.27	60.27	60.27	10,970.00
18:10	60.135	60.135	60.135	60.135	10,329.00
18:20	60.06	60.06	60.06	60.06	10,733.00
18:30	60.09	60.09	60.09	60.09	10,080.00
18:40	59.8332	59.8332	59.8332	59.8332	11,207.00
18:50	59.915	59.915	59.915	59.915	15,207.00
19:00	59.87	59.87	59.87	59.87	14,009.00
19:10	59.815	59.815	59.815	59.815	9,326.00
19:20	59.83	59.83	59.83	59.83	14,805.00
19:30	59.99	59.99	59.99	59.99	13,119.00
19:40	59.915	59.915	59.915	59.915	7,075.00
19:50	60.08	60.08	60.08	60.08	7,785.00
20:00	60.17	60.17	60.17	60.17	10,319.00
20:10	60.15	60.15	60.15	60.15	7,949.00
20:20	60.325	60.325	60.325	60.325	6,368.00
20:30	60.34	60.34	60.34	60.34	4,862.00
20:40	60.42	60.42	60.42	60.42	7,609.00
20:50	60.38	60.38	60.38	60.38	10,776.00
21:00	60.4	60.4	60.4	60.4	9,353.00
21:10	60.34	60.34	60.34	60.34	5,805.00
21:20	60.27	60.27	60.27	60.27	10,291.00
21:30	60.265	60.265	60.265	60.265	3,464.00
21:40	60.395	60.395	60.395	60.395	8,968.00
21:50	60.425	60.425	60.425	60.425	8,302.00
22:00	60.43	60.43	60.43	60.43	13,450.00
22:10	60.58	60.58	60.58	60.58	7,397.00
22:20	60.64	60.64	60.64	60.64	12,002.00
22:30	60.71	60.71	60.71	60.71	11,171.00
22:40	60.42	60.42	60.42	60.42	20,326.00
22:50	60.55	60.55	60.55	60.55	25,608.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2025 17:00	60.42	60	60.325	60.42	61,134.00
21.07.2025 17:30	60.42	60.06	60.31	60.09	128,684.00
21.07.2025 18:00	60.375	60.07	60.09	60.3325	253,812.00
21.07.2025 18:30	60.4	60.29	60.31	60.32	229,681.00
21.07.2025 19:00	60.44	60.295	60.4	60.295	301,288.00
21.07.2025 19:30	60.455	60.285	60.32	60.41	411,810.00
21.07.2025 20:00	60.435	60.19	60.435	60.23	306,467.00
21.07.2025 20:30	60.385	60.015	60.23	60.015	445,460.00
21.07.2025 21:00	60.25	60	60.035	60.24	724,831.00
21.07.2025 21:30	60.23	59.97	60.23	59.98	803,821.00
21.07.2025 22:00	60.25	59.96	60	60.15	872,175.00
21.07.2025 22:30	60.2	59.83	60.16	59.83	1,318,583.00
22.07.2025 16:30	60.45	59.77	59.77	60.3	17,293.00
22.07.2025 17:00	60.82	60.36	60.41	60.7	43,863.00
22.07.2025 17:30	60.985	60.49	60.7	60.61	79,999.00
22.07.2025 18:00	60.635	60.39	60.45	60.6	84,748.00
22.07.2025 18:30	60.76	60.59	60.66	60.65	117,018.00
22.07.2025 19:00	60.72	60.51	60.62	60.64	132,739.00
22.07.2025 19:30	60.63	60.445	60.62	60.48	166,604.00
22.07.2025 20:00	60.62	60.41	60.58	60.565	168,786.00
22.07.2025 20:30	60.71	60.51	60.56	60.52	229,097.00
22.07.2025 21:00	60.71	60.41	60.54	60.46	363,536.00
22.07.2025 21:30	60.64	60.445	60.49	60.58	406,227.00
22.07.2025 22:00	60.63	60.46	60.6	60.63	821,237.00
22.07.2025 22:30	60.78	60.55	60.63	60.72	1,173,805.00
23.07.2025 16:30	61.2	60.63	60.825	61.02	14,833.00
23.07.2025 17:00	61	60.35	61	60.35	88,664.00
23.07.2025 17:30	60.38	60.04	60.13	60.13	209,561.00
23.07.2025 18:00	60.165	59.765	60.135	60.01	443,043.00
23.07.2025 18:30	60.27	59.815	60.01	60.21	730,736.00
23.07.2025 19:00	60.36	59.875	60.28	60.12	822,198.00
23.07.2025 19:30	60.1	59.89	60.1	59.92	921,874.00
23.07.2025 20:00	60.14	59.9109	59.955	60.13	1,076,675.00
23.07.2025 20:30	60.18	59.92	60.115	60.02	1,170,875.00
23.07.2025 21:00	60.065	59.86	60.025	60.04	1,319,299.00
23.07.2025 21:30	60.1	59.89	60.08	59.98	1,227,739.00
23.07.2025 22:00	60.21	59.8	59.925	60.185	1,622,872.00
23.07.2025 22:30	60.38	60.18	60.185	60.2	1,975,284.00
24.07.2025 16:30	60.036	59.47	59.88	59.525	43,039.00
24.07.2025 17:00	59.635	59.32	59.58	59.625	192,485.00
24.07.2025 17:30	59.74	59.31	59.36	59.71	479,329.00
24.07.2025 18:00	59.94	59.72	59.76	59.795	578,411.00
24.07.2025 18:30	59.91	59.72	59.795	59.835	632,869.00
24.07.2025 19:00	60.03	59.82	59.84	59.845	714,907.00
24.07.2025 19:30	59.93	59.64	59.93	59.68	755,692.00
24.07.2025 20:00	59.82	59.64	59.66	59.695	790,941.00
24.07.2025 20:30	59.805	59.51	59.63	59.78	776,790.00
24.07.2025 21:00	60.0076	59.505	59.84	59.69	1,387,370.00
24.07.2025 21:30	59.73	59.55	59.73	59.55	1,055,364.00
24.07.2025 22:00	59.61	59.5	59.517	59.585	1,444,341.00
24.07.2025 22:30	59.66	59.31	59.59	59.32	2,034,025.00
25.07.2025 16:30	60.45	59.37	60.45	59.55	210,839.00
25.07.2025 17:00	59.81	59.345	59.67	59.545	412,004.00
25.07.2025 17:30	60.33	59.62	59.62	60.065	429,338.00
25.07.2025 18:00	60.17	59.98	60.06	59.98	358,892.00
25.07.2025 18:30	60.025	59.82	60.025	59.925	589,657.00
25.07.2025 19:00	60.02	59.71	59.95	59.99	692,861.00
25.07.2025 19:30	60.28	59.915	59.99	60.17	484,762.00
25.07.2025 20:00	60.34	60.135	60.17	60.32	578,432.00
25.07.2025 20:30	60.44	60.34	60.34	60.34	637,053.00
25.07.2025 21:00	60.39	60.235	60.3455	60.355	606,872.00
25.07.2025 21:30	60.465	60.325	60.38	60.46	796,773.00
25.07.2025 22:00	60.72	60.47	60.47	60.5	1,088,278.00
25.07.2025 22:30	60.67	60.42	60.45	60.67	1,226,624.00

צרו איתנו קשר *5988