גלובס פיננסי

נתוני מסחר בבורסת לונדון מעודכנים ליום המסחר האחרון.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אס.אל.אם > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אס.אל.אם

SLM

מניה SLM נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	26.175	26.175	26.175	26.175	0.00
16:50	26.15	26.15	26.15	26.15	9,589.00
17:00	26.195	26.195	26.195	26.195	16,460.00
17:10	26.28	26.28	26.28	26.28	23,141.00
17:20	26.22	26.22	26.22	26.22	31,836.00
17:30	26.23	26.23	26.23	26.23	57,635.00
17:40	26.29	26.29	26.29	26.29	9,987.00
17:50	26.32	26.32	26.32	26.32	9,799.00
18:00	26.32	26.32	26.32	26.32	9,733.00
18:10	26.42	26.42	26.42	26.42	10,998.00
18:20	26.39	26.39	26.39	26.39	31,653.00
18:30	26.435	26.435	26.435	26.435	17,396.00
18:40	26.42	26.42	26.42	26.42	8,907.00
18:50	26.325	26.325	26.325	26.325	18,868.00
19:00	26.36	26.36	26.36	26.36	4,325.00
19:10	26.3	26.3	26.3	26.3	12,395.00
19:20	26.295	26.295	26.295	26.295	7,875.00
19:30	26.25	26.25	26.25	26.25	8,471.00
19:40	26.35	26.35	26.35	26.35	16,710.00
19:50	26.32	26.32	26.32	26.32	10,381.00
20:00	26.3	26.3	26.3	26.3	18,658.00
20:10	26.28	26.28	26.28	26.28	12,839.00
20:20	26.27	26.27	26.27	26.27	13,204.00
20:30	26.275	26.275	26.275	26.275	13,492.00
20:40	26.25	26.25	26.25	26.25	22,691.00
20:50	26.26	26.26	26.26	26.26	17,118.00
21:00	26.27	26.27	26.27	26.27	18,288.00
21:10	26.295	26.295	26.295	26.295	84,381.00
21:20	26.285	26.285	26.285	26.285	19,880.00
21:30	26.245	26.245	26.245	26.245	13,585.00
21:40	26.17	26.17	26.17	26.17	184,841.00
21:50	26.08	26.08	26.08	26.08	74,958.00
22:00	26.135	26.135	26.135	26.135	23,693.00
22:10	26.11	26.11	26.11	26.11	23,716.00
22:20	26.085	26.085	26.085	26.085	32,476.00
22:30	26.055	26.055	26.055	26.055	21,164.00
22:40	26.05	26.05	26.05	26.05	32,671.00
22:50	26.11	26.11	26.11	26.11	34,280.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.08.2026 17:00	26.75	26.595	26.62	26.73	77,386.00
26.08.2026 17:30	26.78	26.695	26.72	26.73	103,492.00
26.08.2026 18:00	26.695	26.56	26.695	26.645	128,473.00
26.08.2026 18:30	26.71	26.62	26.645	26.69	155,291.00
26.08.2026 19:00	26.765	26.67	26.715	26.67	164,373.00
26.08.2026 19:30	26.74	26.645	26.66	26.73	147,836.00
26.08.2026 20:00	26.75	26.695	26.735	26.71	242,564.00
26.08.2026 20:30	26.715	26.66	26.715	26.67	287,045.00
26.08.2026 21:00	26.705	26.67	26.68	26.7	268,514.00
26.08.2026 21:30	26.77	26.69	26.691	26.73	350,278.00
26.08.2026 22:00	26.831	26.715	26.715	26.82	419,781.00
26.08.2026 22:30	26.86	26.735	26.81	26.735	537,630.00
27.08.2026 16:30	26.82	26.61	26.61	26.73	16,571.00
27.08.2026 17:00	26.695	26.58	26.695	26.65	74,674.00
27.08.2026 17:30	26.84	26.645	26.645	26.82	127,691.00
27.08.2026 18:00	26.94	26.81	26.82	26.92	162,087.00
27.08.2026 18:30	26.975	26.905	26.92	26.975	155,029.00
27.08.2026 19:00	26.98	26.905	26.97	26.94	206,762.00
27.08.2026 19:30	27	26.825	26.94	26.83	214,729.00
27.08.2026 20:00	26.85	26.79	26.8	26.805	245,366.00
27.08.2026 20:30	26.81	26.7205	26.81	26.735	313,378.00
27.08.2026 21:00	26.77	26.68	26.73	26.68	333,908.00
27.08.2026 21:30	26.715	26.66	26.67	26.7	434,672.00
27.08.2026 22:00	26.74	26.705	26.715	26.725	402,694.00
27.08.2026 22:30	26.815	26.725	26.735	26.77	581,936.00
28.08.2026 16:30	27.28	26.83	26.83	26.95	389,748.00
28.08.2026 17:00	26.96	26.7	26.94	26.7	440,827.00
28.08.2026 17:30	26.73	26.64	26.69	26.7	474,246.00
28.08.2026 18:00	26.73	26.64	26.69	26.7	420,202.00
28.08.2026 18:30	26.7	26.56	26.7	26.63	585,888.00
28.08.2026 19:00	26.64	26.45	26.635	26.46	553,634.00
28.08.2026 19:30	26.57	26.5	26.51	26.56	518,567.00
28.08.2026 20:00	26.55	26.43	26.55	26.43	564,303.00
28.08.2026 20:30	26.515	26.41	26.42	26.46	619,728.00
28.08.2026 21:00	26.48	26.445	26.47	26.48	695,785.00
28.08.2026 21:30	26.555	26.47	26.489	26.555	656,403.00
28.08.2026 22:00	26.595	26.52	26.57	26.59	621,099.00
28.08.2026 22:30	26.58	26.42	26.58	26.44	1,034,747.00
31.08.2026 16:30	26.27	26.07	26.09	26.22	14,905.00
31.08.2026 17:00	26.315	26.185	26.235	26.295	81,416.00
31.08.2026 17:30	26.39	26.29	26.325	26.32	116,340.00
31.08.2026 18:00	26.46	26.37	26.37	26.455	170,649.00
31.08.2026 18:30	26.45	26.31	26.45	26.31	134,953.00
31.08.2026 19:00	26.32	26.25	26.32	26.27	331,117.00
31.08.2026 19:30	26.35	26.28	26.295	26.29	432,717.00
31.08.2026 20:00	26.3	26.25	26.29	26.27	457,907.00
31.08.2026 20:30	26.315	26.23	26.255	26.315	640,846.00
31.08.2026 21:00	26.335	26.14	26.31	26.14	849,867.00
31.08.2026 21:30	26.175	26.07	26.14	26.14	1,297,144.00
31.08.2026 22:00	26.14	26.03	26.14	26.03	1,249,256.00
31.08.2026 22:30	26.12	25.93	26.05	25.985	1,385,607.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.09.2025	31.67	30.32	31.05	30.98	1,999,369.00
03.09.2025	31.18	30.48	30.80	30.87	1,809,781.00
04.09.2025	31.78	30.76	30.93	31.77	1,578,976.00
05.09.2025	32.02	30.78	31.85	31.11	1,846,413.00
08.09.2025	31.26	30.30	31.15	30.44	2,625,810.00
09.09.2025	30.39	29.06	30.39	29.82	4,904,921.00
10.09.2025	29.90	28.67	29.79	28.81	2,935,862.00
11.09.2025	29.09	28.68	28.82	29.03	3,465,378.00
12.09.2025	29.17	28.08	29.05	28.13	4,032,576.00
15.09.2025	28.34	27.76	28.12	27.86	4,317,460.00
16.09.2025	28.50	27.67	27.99	28.04	2,735,560.00
17.09.2025	28.48	27.85	28.13	28.12	4,117,661.00
18.09.2025	28.84	28.09	28.31	28.44	2,258,650.00
19.09.2025	28.64	28.04	28.44	28.42	6,395,079.00
22.09.2025	28.66	28.16	28.24	28.55	1,907,958.00
23.09.2025	28.70	27.95	28.62	27.98	1,983,463.00
24.09.2025	28.49	28.00	28.00	28.44	1,622,905.00
25.09.2025	28.44	27.94	28.28	28.08	2,223,513.00
26.09.2025	28.36	27.90	28.08	27.91	1,791,992.00
29.09.2025	28.22	27.67	28.18	28.03	2,169,781.00
30.09.2025	28.10	26.78	28.01	27.68	3,488,258.00
01.10.2025	27.82	27.29	27.35	27.40	2,289,864.00
02.10.2025	27.52	26.76	27.47	27.23	2,185,168.00
03.10.2025	27.70	27.02	27.26	27.55	3,210,844.00
06.10.2025	27.81	27.09	27.66	27.12	2,135,867.00
07.10.2025	27.15	26.41	26.96	27.04	2,440,304.00
08.10.2025	27.21	26.47	27.21	26.57	2,027,105.00
09.10.2025	26.83	26.39	26.72	26.44	1,149,626.00
10.10.2025	26.73	25.47	26.61	25.66	2,503,560.00
13.10.2025	26.05	25.40	25.95	25.50	1,924,890.00
14.10.2025	26.79	25.16	25.16	26.30	2,329,751.00
15.10.2025	26.74	26.26	26.45	26.30	1,901,184.00
16.10.2025	26.33	25.13	26.30	25.19	1,782,493.00
17.10.2025	25.79	25.36	25.36	25.69	1,477,311.00
20.10.2025	26.11	25.58	25.73	26.08	1,174,810.00
21.10.2025	27.03	26.03	26.03	26.75	2,012,923.00
22.10.2025	27.10	26.47	26.77	27.00	2,386,206.00
23.10.2025	27.18	26.59	26.79	26.73	4,752,053.00
24.10.2025	30.00	27.32	29.95	27.62	7,603,598.00
27.10.2025	28.47	27.55	27.86	28.45	2,404,595.00
28.10.2025	28.60	28.13	28.48	28.25	2,104,752.00
29.10.2025	28.14	26.85	27.99	26.98	2,376,778.00
30.10.2025	27.15	26.43	26.92	26.61	2,063,640.00
31.10.2025	26.91	26.41	26.60	26.85	1,301,361.00
03.11.2025	27.40	26.38	26.71	27.25	1,118,942.00
04.11.2025	27.55	26.99	27.23	27.11	1,241,805.00
05.11.2025	27.69	26.91	27.20	27.38	1,453,114.00
06.11.2025	27.60	26.71	27.33	26.76	1,066,130.00
07.11.2025	26.80	25.94	26.60	26.76	1,787,052.00
10.11.2025	27.12	26.49	26.91	26.83	1,845,193.00
11.11.2025	26.87	26.54	26.78	26.78	1,055,996.00
12.11.2025	28.30	26.81	26.88	28.18	3,045,751.00
13.11.2025	28.82	27.94	27.94	28.29	3,005,982.00
14.11.2025	28.27	27.51	28.00	27.60	2,134,191.00
17.11.2025	28.03	26.58	27.49	26.89	1,855,557.00
18.11.2025	27.18	26.58	26.58	26.85	1,368,887.00
19.11.2025	27.22	26.66	26.90	27.16	1,069,073.00
20.11.2025	27.65	26.53	27.21	26.91	1,415,951.00
21.11.2025	28.26	27.00	27.05	27.89	2,030,025.00
24.11.2025	28.33	27.74	27.82	28.25	2,266,141.00
25.11.2025	29.24	28.32	28.32	29.03	1,261,994.00
26.11.2025	29.38	28.90	28.94	29.05	997,533.00
28.11.2025	29.42	29.16	29.25	29.30	393,631.00
01.12.2025	29.87	29.01	29.01	29.76	1,195,263.00
02.12.2025	30.13	29.64	29.88	29.78	1,587,603.00
03.12.2025	30.44	29.68	29.78	30.10	1,213,696.00
04.12.2025	30.38	29.97	29.97	30.16	1,372,963.00
05.12.2025	30.77	29.76	30.00	30.66	1,629,605.00
08.12.2025	31.06	30.26	30.62	30.85	2,144,393.00
09.12.2025	26.92	24.87	25.70	26.24	13,994,040.00
10.12.2025	27.73	25.99	26.25	27.37	6,202,281.00
11.12.2025	27.93	27.06	27.32	27.37	3,130,557.00
12.12.2025	27.83	26.84	27.58	26.89	2,237,943.00
15.12.2025	27.17	26.47	27.09	26.49	2,676,365.00
16.12.2025	27.00	26.49	26.64	26.84	1,847,220.00
17.12.2025	27.52	26.83	27.00	26.88	2,269,485.00
18.12.2025	27.42	26.85	27.16	26.98	1,821,971.00
19.12.2025	27.44	26.93	26.98	27.35	5,628,415.00
22.12.2025	27.55	27.24	27.36	27.53	1,460,962.00
23.12.2025	28.05	27.49	27.53	27.62	1,262,432.00
24.12.2025	27.80	27.53	27.62	27.66	609,048.00
26.12.2025	27.68	27.34	27.58	27.52	730,705.00
29.12.2025	27.55	27.27	27.54	27.35	675,085.00
30.12.2025	27.52	27.10	27.32	27.20	1,238,725.00
31.12.2025	27.39	26.80	27.22	27.06	930,211.00
02.01.2026	27.63	26.95	27.05	27.41	930,290.00
05.01.2026	28.06	27.26	27.26	27.74	1,295,608.00
06.01.2026	28.23	27.48	27.75	28.16	1,932,985.00
07.01.2026	28.16	27.22	28.16	27.70	1,360,077.00
08.01.2026	28.12	27.52	27.56	27.93	1,721,856.00
09.01.2026	28.35	27.58	28.09	27.61	1,409,041.00
12.01.2026	27.09	26.43	26.82	26.72	2,022,503.00
13.01.2026	26.95	26.33	26.64	26.83	2,267,727.00
14.01.2026	27.12	26.30	26.74	27.04	1,572,046.00
15.01.2026	27.13	26.70	27.04	26.99	1,367,514.00
16.01.2026	27.28	26.77	26.98	26.85	1,234,000.00
20.01.2026	26.85	25.77	26.62	26.00	1,539,382.00
21.01.2026	26.70	26.09	26.13	26.43	1,767,907.00
22.01.2026	27.03	26.49	26.66	26.70	1,903,783.00
23.01.2026	29.30	27.37	29.17	27.62	6,494,315.00
26.01.2026	27.80	26.95	27.43	27.38	2,865,473.00
27.01.2026	27.51	27.03	27.45	27.14	2,630,904.00
28.01.2026	27.31	26.36	27.24	26.37	2,808,748.00
29.01.2026	26.95	26.26	26.48	26.92	1,940,710.00
30.01.2026	27.18	26.60	26.78	27.15	1,811,851.00
02.02.2026	27.80	26.39	26.85	27.30	2,827,551.00
03.02.2026	27.78	26.93	27.30	27.39	1,670,702.00
04.02.2026	28.28	27.79	27.83	27.85	1,285,236.00
05.02.2026	27.98	26.47	27.80	26.90	2,413,768.00
06.02.2026	27.44	27.11	27.15	27.30	1,901,517.00
09.02.2026	27.50	26.74	27.23	26.85	1,908,577.00
10.02.2026	27.48	26.62	26.83	26.92	1,779,961.00
11.02.2026	27.05	25.72	26.95	25.83	3,249,156.00
12.02.2026	26.34	24.76	25.96	24.76	2,151,821.00
13.02.2026	24.77	23.96	24.75	24.04	2,994,525.00
17.02.2026	24.59	23.85	24.16	23.90	2,553,942.00
18.02.2026	24.27	23.90	24.01	23.90	2,046,958.00
19.02.2026	24.02	23.18	23.84	23.41	3,087,356.00
20.02.2026	23.67	22.45	23.45	22.60	5,509,475.00
23.02.2026	22.51	19.74	22.41	19.86	3,753,866.00
24.02.2026	20.30	19.55	19.77	19.84	3,819,261.00
25.02.2026	20.41	19.36	19.94	20.40	4,345,476.00
26.02.2026	21.47	20.42	20.51	21.38	4,713,620.00
27.02.2026	20.86	18.71	20.75	18.74	4,913,506.00
02.03.2026	19.19	18.14	18.24	18.96	5,491,690.00
03.03.2026	19.49	17.77	18.31	19.19	6,409,572.00
04.03.2026	19.75	18.74	19.19	19.64	4,355,410.00
05.03.2026	20.40	19.47	19.48	19.89	3,529,465.00
06.03.2026	19.56	18.83	19.39	19.09	2,015,455.00
09.03.2026	20.03	18.97	19.33	19.98	4,529,885.00
10.03.2026	20.43	19.60	20.04	19.95	3,511,708.00
11.03.2026	20.75	19.50	19.98	20.65	3,013,961.00
12.03.2026	20.80	19.94	20.30	20.38	3,121,395.00
13.03.2026	20.70	19.54	20.50	19.74	3,511,344.00
16.03.2026	20.25	19.70	19.97	20.02	2,065,600.00
17.03.2026	20.61	19.62	20.28	19.84	2,528,289.00
18.03.2026	20.07	19.57	19.70	19.61	2,053,706.00
19.03.2026	19.81	19.42	19.51	19.59	5,398,237.00
20.03.2026	20.00	19.48	19.51	19.73	5,119,944.00
23.03.2026	20.44	19.88	20.35	20.12	2,632,360.00
24.03.2026	20.64	19.81	20.09	20.18	2,260,579.00
25.03.2026	20.75	19.85	20.42	20.43	1,807,427.00
26.03.2026	20.69	20.12	20.12	20.64	1,123,583.00
27.03.2026	20.60	20.07	20.46	20.36	1,725,114.00
30.03.2026	20.84	20.45	20.63	20.64	1,534,811.00
31.03.2026	21.83	20.80	20.95	21.41	2,367,849.00
01.04.2026	21.97	21.34	21.48	21.74	2,366,505.00
02.04.2026	21.84	20.72	21.70	21.64	3,814,743.00
06.04.2026	22.38	21.49	21.58	22.16	2,480,777.00
07.04.2026	22.25	21.67	22.04	21.90	2,173,190.00
08.04.2026	22.86	21.61	22.50	21.64	2,524,603.00
09.04.2026	21.78	21.34	21.44	21.44	2,219,136.00
10.04.2026	21.63	21.25	21.38	21.47	1,944,555.00
13.04.2026	22.10	21.26	21.36	21.95	2,605,300.00
14.04.2026	22.19	21.81	21.95	22.05	1,511,979.00
15.04.2026	22.34	20.82	22.23	21.41	3,254,807.00
16.04.2026	22.34	21.41	21.41	22.18	2,677,625.00
17.04.2026	23.01	22.39	22.39	22.64	2,608,887.00
20.04.2026	23.17	22.42	22.62	23.11	1,409,755.00
21.04.2026	23.50	22.73	23.14	22.79	1,560,577.00
22.04.2026	23.17	22.66	22.84	23.10	1,538,696.00
23.04.2026	23.98	22.26	22.93	23.42	6,201,398.00
24.04.2026	24.63	22.28	23.04	23.83	8,126,901.00
27.04.2026	24.27	23.33	23.75	23.43	2,332,446.00
28.04.2026	24.02	23.37	23.64	23.43	2,638,524.00
29.04.2026	23.60	22.54	23.44	22.99	2,331,054.00
30.04.2026	23.29	22.75	22.98	23.08	1,443,601.00
01.05.2026	23.24	22.67	23.08	22.69	1,441,693.00
05.05.2026	22.82	22.49	22.50	22.54	823,696.00
06.05.2026	22.90	22.47	22.77	22.53	1,047,909.00
07.05.2026	22.95	22.51	22.65	22.66	1,137,635.00
08.05.2026	22.69	22.14	22.66	22.47	1,408,054.00
11.05.2026	22.44	21.65	22.42	21.76	1,194,959.00
12.05.2026	22.22	21.60	21.86	22.01	1,809,095.00
13.05.2026	21.86	20.93	21.86	21.32	1,568,798.00
14.05.2026	21.80	21.28	21.60	21.59	1,325,265.00
15.05.2026	21.68	21.06	21.63	21.17	1,502,173.00
18.05.2026	22.00	21.23	21.24	21.85	1,637,157.00
19.05.2026	21.88	21.26	21.88	21.46	1,198,060.00
20.05.2026	22.11	21.16	21.46	22.02	1,148,246.00
21.05.2026	22.04	21.58	21.89	21.95	1,122,776.00
22.05.2026	22.32	22.03	22.10	22.15	714,126.00
26.05.2026	22.25	21.72	22.16	22.08	996,664.00
27.05.2026	22.44	21.87	22.25	21.88	982,750.00
28.05.2026	22.18	21.78	21.86	21.88	964,792.00
29.05.2026	22.47	21.91	21.91	22.12	1,987,690.00
01.06.2026	22.27	21.85	22.12	22.06	2,117,372.00
02.06.2026	22.17	21.80	21.98	22.05	1,420,731.00
03.06.2026	21.93	21.36	21.90	21.62	1,466,870.00
04.06.2026	22.64	21.91	21.91	22.28	2,534,137.00
05.06.2026	22.53	22.09	22.19	22.39	2,480,157.00
08.06.2026	22.67	22.05	22.05	22.39	1,354,199.00
09.06.2026	23.30	22.60	22.63	23.05	1,309,008.00
10.06.2026	22.84	21.26	22.39	21.30	4,359,352.00
11.06.2026	22.23	21.33	21.49	22.14	1,498,171.00
12.06.2026	22.53	22.00	22.16	22.38	2,029,503.00
15.06.2026	22.89	21.75	22.57	21.92	1,816,672.00
16.06.2026	22.58	22.10	22.29	22.45	1,604,591.00
17.06.2026	23.56	22.47	22.49	22.95	1,949,795.00
18.06.2026	23.45	22.83	22.99	23.03	4,548,420.00
22.06.2026	23.07	22.55	23.01	22.84	1,650,497.00
23.06.2026	23.46	22.75	22.80	23.24	1,873,288.00
24.06.2026	24.03	23.24	23.24	23.84	1,127,598.00
25.06.2026	25.12	24.00	24.00	24.61	1,816,464.00
26.06.2026	25.52	24.38	24.47	25.45	4,890,736.00
29.06.2026	26.15	25.19	25.27	26.11	1,997,091.00
30.06.2026	26.14	25.79	26.06	25.94	2,515,253.00
01.07.2026	26.06	25.36	25.96	25.67	2,155,857.00
02.07.2026	26.05	24.94	25.90	25.60	1,632,673.00
06.07.2026	25.92	25.23	25.56	25.53	3,028,026.00
07.07.2026	25.43	24.64	25.03	25.08	1,968,765.00
08.07.2026	24.75	23.76	24.75	23.83	709,729.00
09.07.2026	25.11	23.94	23.94	24.73	3,309,515.00
10.07.2026	25.15	24.63	25.05	24.98	763,317.00
13.07.2026	25.23	24.61	25.10	24.89	1,541,942.00
14.07.2026	25.54	24.70	24.70	25.53	1,679,105.00
15.07.2026	25.62	25.14	25.53	25.34	1,719,306.00
16.07.2026	25.86	25.28	25.28	25.60	1,773,928.00
17.07.2026	25.63	25.16	25.50	25.34	1,372,094.00
20.07.2026	25.54	25.08	25.30	25.33	1,703,516.00
21.07.2026	25.45	24.80	25.36	25.19	1,868,759.00
22.07.2026	25.35	24.93	25.00	25.22	1,261,448.00
23.07.2026	25.17	24.00	24.99	24.18	3,474,875.00
24.07.2026	24.52	23.00	23.00	24.26	2,538,118.00
27.07.2026	25.48	24.32	24.63	25.42	2,240,868.00
28.07.2026	25.82	25.05	25.56	25.19	1,819,123.00
29.07.2026	25.90	24.90	24.90	25.69	2,386,839.00
30.07.2026	25.93	24.93	25.75	25.84	1,567,444.00
31.07.2026	26.19	25.56	25.84	26.00	1,546,829.00
03.08.2026	27.34	26.03	26.03	27.10	2,245,586.00
04.08.2026	27.92	27.00	27.10	27.86	1,437,955.00
05.08.2026	27.94	27.31	27.83	27.47	1,371,224.00
06.08.2026	27.68	27.34	27.53	27.41	1,399,215.00
07.08.2026	27.52	26.98	27.36	27.37	1,022,860.00
10.08.2026	27.66	27.12	27.20	27.32	1,597,387.00
11.08.2026	27.84	27.08	27.25	27.16	929,152.00
12.08.2026	28.03	27.15	27.19	27.97	1,443,780.00
13.08.2026	28.27	27.43	28.12	27.74	2,303,696.00
14.08.2026	28.08	27.57	27.78	28.03	844,410.00
17.08.2026	28.05	27.10	27.70	27.28	1,718,018.00
18.08.2026	27.41	26.86	27.28	26.87	1,059,332.00
19.08.2026	27.31	26.56	26.93	26.59	1,174,859.00
20.08.2026	26.59	25.78	26.59	25.85	982,116.00
21.08.2026	26.53	26.01	26.01	26.46	850,455.00
24.08.2026	26.78	26.31	26.52	26.34	1,026,156.00
25.08.2026	26.57	26.12	26.45	26.47	1,416,581.00
26.08.2026	26.88	26.35	26.43	26.78	970,961.00
27.08.2026	27.00	26.57	26.61	26.77	957,911.00
28.08.2026	27.28	26.41	26.83	26.41	1,267,981.00

צרו איתנו קשר *5988