גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אס.אל.אם > גרפים

עדכון אחרון 19.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אס.אל.אם

SLM

מניה SLM נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	27.16	27.16	27.16	27.16	0.00
16:50	27.11	27.11	27.11	27.11	21,391.00
17:00	27.11	27.11	27.11	27.11	38,666.00
17:10	27.19	27.19	27.19	27.19	33,275.00
17:20	27.13	27.13	27.13	27.13	20,619.00
17:30	27.12	27.12	27.12	27.12	31,645.00
17:40	27.16	27.16	27.16	27.16	23,268.00
17:50	27.18	27.18	27.18	27.18	31,975.00
18:00	27.18	27.18	27.18	27.18	26,293.00
18:10	27.19	27.19	27.19	27.19	20,696.00
18:20	27.16	27.16	27.16	27.16	39,084.00
18:30	27.15	27.15	27.15	27.15	88,236.00
18:40	27.14	27.14	27.14	27.14	44,783.00
18:50	27.06	27.06	27.06	27.06	44,416.00
19:00	27.01	27.01	27.01	27.01	15,874.00
19:10	26.97	26.97	26.97	26.97	24,300.00
19:20	26.98	26.98	26.98	26.98	19,028.00
19:30	27.055	27.055	27.055	27.055	14,262.00
19:40	27.12	27.12	27.12	27.12	12,009.00
19:50	27.12	27.12	27.12	27.12	7,464.00
20:00	27.14	27.14	27.14	27.14	20,225.00
20:10	27.14	27.14	27.14	27.14	12,224.00
20:20	27.16	27.16	27.16	27.16	8,522.00
20:30	27.16	27.16	27.16	27.16	8,183.00
20:40	27.15	27.15	27.15	27.15	6,643.00
20:50	27.155	27.155	27.155	27.155	14,036.00
21:00	27.2	27.2	27.2	27.2	25,304.00
21:10	27.165	27.165	27.165	27.165	69,299.00
21:20	27.175	27.175	27.175	27.175	26,861.00
21:30	27.2	27.2	27.2	27.2	31,938.00
21:40	27.205	27.205	27.205	27.205	10,838.00
21:50	27.225	27.225	27.225	27.225	9,049.00
22:00	27.25	27.25	27.25	27.25	12,812.00
22:10	27.22	27.22	27.22	27.22	25,905.00
22:20	27.205	27.205	27.205	27.205	20,927.00
22:30	27.24	27.24	27.24	27.24	102,421.00
22:40	27.13	27.13	27.13	27.13	99,526.00
22:50	27.1	27.1	27.1	27.1	340,521.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2025 17:00	26.85	26.69	26.79	26.815	190,458.00
16.12.2025 17:30	26.985	26.825	26.92	26.83	348,363.00
16.12.2025 18:00	26.8	26.615	26.76	26.655	501,663.00
16.12.2025 18:30	26.73	26.635	26.645	26.655	585,209.00
16.12.2025 19:00	26.79	26.65	26.65	26.715	827,467.00
16.12.2025 19:30	26.745	26.585	26.73	26.65	973,801.00
16.12.2025 20:00	26.75	26.62	26.63	26.75	988,230.00
16.12.2025 20:30	26.92	26.79	26.79	26.84	997,633.00
16.12.2025 21:00	26.84	26.74	26.835	26.775	1,412,667.00
16.12.2025 21:30	26.84	26.76	26.78	26.775	1,212,261.00
16.12.2025 22:00	26.825	26.775	26.775	26.805	1,022,938.00
16.12.2025 22:30	26.885	26.76	26.795	26.835	1,692,360.00
17.12.2025 16:30	27.51	26.945	27	27.5	52,341.00
17.12.2025 17:00	27.5	27.36	27.485	27.405	198,339.00
17.12.2025 17:30	27.4	27.25	27.4	27.26	370,848.00
17.12.2025 18:00	27.29	27.09	27.235	27.09	522,615.00
17.12.2025 18:30	27.08	26.92	27.08	27.01	550,337.00
17.12.2025 19:00	27.05	26.95	27.05	26.96	863,382.00
17.12.2025 19:30	27	26.915	26.97	26.94	883,968.00
17.12.2025 20:00	27.13	26.95	26.95	27.055	1,010,142.00
17.12.2025 20:30	27.095	26.835	27.035	26.88	1,253,043.00
17.12.2025 21:00	27.04	26.84	26.88	27.01	1,880,145.00
17.12.2025 21:30	27.05	26.98	27.03	26.98	1,604,341.00
17.12.2025 22:00	27.09	26.99	26.995	27.05	1,409,005.00
17.12.2025 22:30	27.07	26.865	27.045	26.895	2,138,106.00
18.12.2025 16:30	27.36	26.9241	26.9241	27.34	67,287.00
18.12.2025 17:00	27.35	27.15	27.345	27.35	242,425.00
18.12.2025 17:30	27.4	27.22	27.33	27.255	304,537.00
18.12.2025 18:00	27.33	27.19	27.255	27.3	471,708.00
18.12.2025 18:30	27.33	27.12	27.33	27.14	654,621.00
18.12.2025 19:00	27.135	26.92	27.115	26.94	879,306.00
18.12.2025 19:30	27.07	26.88	26.95	26.91	750,045.00
18.12.2025 20:00	26.94	26.865	26.91	26.94	924,502.00
18.12.2025 20:30	26.99	26.9	26.955	26.925	972,204.00
18.12.2025 21:00	26.935	26.86	26.915	26.895	929,523.00
18.12.2025 21:30	27	26.87	26.905	26.88	866,148.00
18.12.2025 22:00	27.1	26.92	26.92	27.075	1,236,922.00
18.12.2025 22:30	27.12	26.955	27.05	26.975	1,545,526.00
19.12.2025 16:30	27.21	26.98	26.98	27.155	169,063.00
19.12.2025 17:00	27.2	27.105	27.17	27.14	348,744.00
19.12.2025 17:30	27.215	27.115	27.115	27.17	357,918.00
19.12.2025 18:00	27.22	27.055	27.16	27.135	666,936.00
19.12.2025 18:30	27.17	27	27.17	27.02	688,634.00
19.12.2025 19:00	27.13	26.935	27.03	27.125	753,968.00
19.12.2025 19:30	27.17	27.095	27.115	27.12	919,654.00
19.12.2025 20:00	27.18	27.1	27.11	27.17	928,383.00
19.12.2025 20:30	27.21	27.15	27.18	27.2	894,004.00
19.12.2025 21:00	27.215	27.13	27.19	27.215	1,216,078.00
19.12.2025 21:30	27.26	27.195	27.23	27.23	1,012,468.00
19.12.2025 22:00	27.25	27.14	27.24	27.21	1,612,347.00
19.12.2025 22:30	27.37	27.1	27.205	27.37	2,080,123.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.12.2024	27.66	26.97	27.48	27.47	2,565,211.00
24.12.2024	28.01	27.48	27.65	27.96	1,017,701.00
26.12.2024	28.17	27.65	27.79	28.14	1,274,814.00
27.12.2024	28.18	27.62	28.02	27.87	1,530,554.00
30.12.2024	27.82	27.38	27.77	27.55	1,821,421.00
31.12.2024	28.07	27.53	27.74	27.58	1,688,113.00
06.01.2025	28.91	28.03	28.46	28.20	3,162,150.00
07.01.2025	28.51	27.64	28.25	27.92	2,567,616.00
08.01.2025	27.87	27.31	27.87	27.49	2,135,174.00
10.01.2025	27.34	26.83	27.01	26.95	2,811,587.00
13.01.2025	27.27	26.55	26.72	27.25	1,798,527.00
14.01.2025	27.75	27.15	27.53	27.63	3,057,503.00
15.01.2025	28.44	27.89	27.95	28.20	4,190,301.00
16.01.2025	28.52	27.97	28.16	28.13	2,108,703.00
17.01.2025	28.55	27.95	28.44	27.98	1,911,552.00
21.01.2025	28.81	28.01	28.23	28.57	2,487,453.00
22.01.2025	29.20	28.74	28.89	29.08	3,093,366.00
23.01.2025	29.75	29.08	29.08	29.30	3,635,784.00
24.01.2025	31.49	28.95	30.64	29.01	5,580,614.00
27.01.2025	28.96	28.21	28.78	28.64	2,765,876.00
28.01.2025	28.74	28.26	28.58	28.58	1,247,182.00
29.01.2025	28.90	28.22	28.42	28.70	1,587,324.00
30.01.2025	29.08	28.43	28.91	28.72	1,858,833.00
31.01.2025	28.76	27.82	28.76	27.91	3,213,698.00
03.02.2025	27.59	27.06	27.35	27.59	177,790.00
04.02.2025	29.06	27.98	28.05	29.01	2,748,664.00
05.02.2025	29.96	29.27	29.27	29.91	1,530,085.00
06.02.2025	30.27	29.83	30.26	30.05	2,349,780.00
07.02.2025	30.25	29.93	30.08	29.95	2,083,968.00
10.02.2025	30.16	29.07	30.14	29.09	2,009,680.00
11.02.2025	29.15	28.80	28.88	29.11	2,080,551.00
12.02.2025	29.58	28.95	29.00	29.50	2,192,185.00
13.02.2025	29.90	29.30	29.73	29.90	1,095,981.00
14.02.2025	31.46	29.94	30.15	31.43	2,795,964.00
18.02.2025	32.60	31.29	31.67	32.54	4,225,862.00
19.02.2025	32.65	32.22	32.30	32.53	3,261,273.00
20.02.2025	32.60	31.43	32.55	32.03	3,434,186.00
21.02.2025	32.25	30.64	32.05	30.68	5,500,284.00
24.02.2025	31.22	30.14	30.82	30.59	2,416,126.00
25.02.2025	30.79	29.88	30.59	30.04	3,102,870.00
26.02.2025	30.92	30.03	30.26	30.10	3,084,942.00
27.02.2025	30.38	29.61	30.06	30.12	2,820,035.00
28.02.2025	30.47	29.78	30.04	30.19	3,492,678.00
03.03.2025	30.69	29.11	30.33	29.26	1,978,036.00
04.03.2025	29.61	27.70	28.78	29.12	4,821,483.00
05.03.2025	29.47	28.63	28.94	29.27	2,426,869.00
06.03.2025	29.21	28.04	28.94	29.00	2,912,662.00
07.03.2025	29.58	28.10	28.87	29.46	2,983,796.00
10.03.2025	30.27	28.26	29.46	28.80	3,327,082.00
11.03.2025	28.96	27.73	28.57	28.45	3,191,948.00
12.03.2025	29.12	28.08	28.96	28.79	3,381,093.00
13.03.2025	29.20	28.21	28.93	28.36	3,596,270.00
14.03.2025	29.47	28.56	28.80	29.26	2,237,670.00
17.03.2025	29.42	28.38	28.91	29.26	3,772,930.00
18.03.2025	29.47	28.86	29.11	29.13	2,741,327.00
19.03.2025	30.42	29.07	29.22	30.11	3,693,444.00
20.03.2025	30.56	29.52	29.74	29.87	2,925,635.00
21.03.2025	29.84	29.19	29.51	29.70	22,118,170.00
24.03.2025	30.58	29.86	30.15	30.42	3,132,131.00
25.03.2025	30.82	30.00	30.43	30.04	1,905,947.00
26.03.2025	30.49	29.82	30.15	29.93	2,371,447.00
27.03.2025	30.00	29.38	29.83	29.73	1,678,076.00
28.03.2025	29.93	28.70	29.63	28.90	1,682,109.00
31.03.2025	29.56	28.23	28.42	29.37	1,936,443.00
01.04.2025	29.70	28.89	29.17	29.62	1,738,506.00
02.04.2025	30.70	29.10	29.23	30.14	2,047,655.00
03.04.2025	29.14	27.31	28.60	27.37	3,227,289.00
04.04.2025	26.58	24.63	26.22	25.54	3,955,857.00
07.04.2025	26.05	23.81	24.36	24.93	5,948,432.00
08.04.2025	26.79	24.36	26.27	24.84	3,407,541.00
09.04.2025	27.59	23.99	24.56	27.25	2,991,113.00
10.04.2025	26.49	25.09	26.47	25.78	2,014,670.00
11.04.2025	25.87	24.68	25.65	25.46	2,519,268.00
14.04.2025	26.44	25.82	26.04	26.10	1,687,442.00
15.04.2025	27.60	26.13	26.13	26.65	1,728,157.00
16.04.2025	26.67	25.99	26.40	26.28	1,746,551.00
17.04.2025	27.17	26.27	26.40	26.78	1,979,295.00
21.04.2025	26.90	25.93	26.70	26.04	1,669,163.00
22.04.2025	26.80	26.10	26.37	26.71	3,338,523.00
23.04.2025	28.18	27.00	27.47	27.15	2,482,977.00
24.04.2025	28.37	27.13	27.13	28.14	3,400,754.00
25.04.2025	28.43	27.59	28.41	27.75	3,228,945.00
28.04.2025	28.29	27.51	27.57	28.21	2,284,234.00
29.04.2025	29.58	28.25	28.25	28.82	3,144,619.00
30.04.2025	29.00	27.95	28.31	28.91	2,634,339.00
01.05.2025	30.23	28.78	28.83	29.99	3,119,340.00
02.05.2025	31.25	30.26	30.49	31.19	2,562,354.00
05.05.2025	31.72	30.52	30.74	31.47	2,094,603.00
06.05.2025	31.42	30.93	31.18	31.13	1,743,297.00
07.05.2025	31.76	31.21	31.44	31.52	3,457,304.00
08.05.2025	32.46	31.61	31.76	31.96	2,183,112.00
09.05.2025	32.25	31.70	32.00	32.18	1,563,858.00
12.05.2025	33.85	32.76	32.83	33.31	2,189,668.00
13.05.2025	33.88	33.37	33.40	33.70	1,817,585.00
14.05.2025	33.81	33.38	33.42	33.63	1,457,720.00
15.05.2025	33.58	32.85	33.33	33.40	1,688,488.00
16.05.2025	33.80	33.17	33.17	33.69	1,456,080.00
19.05.2025	33.94	33.41	33.50	33.80	1,233,691.00
20.05.2025	33.90	33.51	33.82	33.60	1,026,962.00
21.05.2025	33.57	32.77	33.33	32.79	1,174,971.00
22.05.2025	33.92	32.86	32.88	33.65	2,345,738.00
23.05.2025	33.95	32.52	32.96	33.58	1,890,711.00
27.05.2025	34.54	33.68	34.00	34.36	2,071,138.00
28.05.2025	34.33	33.35	34.19	33.51	1,729,852.00
29.05.2025	33.98	32.65	33.70	32.89	1,944,169.00
30.05.2025	32.94	32.09	32.80	32.37	4,114,516.00
02.06.2025	32.47	31.65	32.35	32.37	1,981,946.00
03.06.2025	32.92	32.03	32.39	32.67	1,480,411.00
04.06.2025	32.84	32.17	32.68	32.18	1,502,176.00
05.06.2025	32.22	31.66	32.11	31.81	2,069,656.00
06.06.2025	32.63	32.05	32.31	32.16	1,142,605.00
09.06.2025	32.47	31.80	32.47	31.84	1,491,813.00
10.06.2025	31.90	31.50	31.90	31.59	1,355,626.00
11.06.2025	31.76	31.22	31.74	31.68	1,712,676.00
12.06.2025	31.66	31.24	31.33	31.63	1,740,477.00
13.06.2025	31.80	31.07	31.26	31.20	2,016,806.00
16.06.2025	32.09	31.49	31.49	31.82	1,497,876.00
17.06.2025	31.91	31.22	31.60	31.24	1,589,022.00
18.06.2025	32.13	31.16	31.16	31.71	1,689,734.00
20.06.2025	31.98	31.36	31.98	31.58	5,046,137.00
23.06.2025	31.73	30.96	31.49	31.70	1,561,756.00
24.06.2025	32.29	31.92	32.00	32.12	1,508,243.00
25.06.2025	32.40	31.88	32.14	32.32	1,390,354.00
26.06.2025	33.01	32.25	32.47	32.95	1,692,271.00
27.06.2025	33.37	32.64	33.16	32.96	3,575,058.00
30.06.2025	33.26	32.74	33.06	32.79	1,505,809.00
01.07.2025	33.88	32.47	32.68	33.36	2,820,666.00
02.07.2025	33.85	33.21	33.47	33.80	1,912,112.00
03.07.2025	34.25	33.85	33.91	33.87	1,646,796.00
07.07.2025	34.41	33.56	33.70	34.40	1,947,451.00
08.07.2025	34.97	33.73	34.66	33.75	2,834,865.00
09.07.2025	33.99	33.01	33.87	33.14	2,911,981.00
10.07.2025	33.97	33.06	33.28	33.71	3,175,965.00
11.07.2025	33.85	33.29	33.75	33.41	1,408,793.00
14.07.2025	33.59	33.07	33.42	33.57	2,010,267.00
15.07.2025	33.65	32.61	33.43	32.63	2,639,611.00
16.07.2025	32.96	32.27	32.88	32.70	1,477,462.00
17.07.2025	33.24	32.66	32.66	33.14	1,674,434.00
18.07.2025	33.33	32.55	33.26	32.83	1,671,974.00
21.07.2025	33.20	32.68	32.86	32.72	1,535,392.00
22.07.2025	33.19	32.43	32.75	32.76	1,859,429.00
23.07.2025	33.50	32.88	33.14	33.02	1,723,551.00
24.07.2025	33.21	31.95	32.95	32.01	2,691,118.00
25.07.2025	33.10	30.39	32.69	32.74	4,759,917.00
28.07.2025	33.49	32.72	32.82	32.79	3,177,112.00
29.07.2025	33.02	31.84	32.96	32.22	2,755,954.00
30.07.2025	32.38	31.69	32.28	31.82	2,779,855.00
31.07.2025	32.15	31.47	31.72	31.80	1,808,817.00
01.08.2025	31.73	30.53	31.21	31.23	1,855,372.00
04.08.2025	32.00	31.34	31.48	31.86	1,811,730.00
05.08.2025	32.07	31.29	32.07	31.80	2,043,408.00
06.08.2025	31.91	31.47	31.85	31.84	1,259,381.00
07.08.2025	32.22	31.44	32.14	31.56	1,646,188.00
08.08.2025	32.18	31.61	31.86	31.89	876,117.00
11.08.2025	32.24	31.68	32.02	31.75	1,220,709.00
12.08.2025	32.65	32.00	32.01	32.56	1,262,530.00
13.08.2025	33.17	32.74	32.75	33.09	1,968,661.00
14.08.2025	33.05	32.48	32.79	32.99	1,198,098.00
15.08.2025	33.01	29.52	33.00	30.32	6,784,618.00
18.08.2025	31.76	30.02	30.18	30.63	2,688,721.00
19.08.2025	30.83	30.24	30.57	30.25	1,196,294.00
20.08.2025	30.74	30.05	30.23	30.66	1,421,705.00
21.08.2025	30.88	30.32	30.48	30.84	1,384,882.00
22.08.2025	32.04	31.02	31.02	31.73	1,516,625.00
25.08.2025	31.87	31.32	31.73	31.51	1,544,009.00
26.08.2025	31.99	31.48	31.50	31.85	1,959,632.00
27.08.2025	32.07	31.68	31.83	31.71	1,707,035.00
28.08.2025	31.88	31.29	31.88	31.31	1,474,277.00
29.08.2025	31.47	31.03	31.29	31.28	1,709,492.00
02.09.2025	31.67	30.32	31.05	30.98	1,999,369.00
03.09.2025	31.18	30.48	30.80	30.87	1,809,781.00
04.09.2025	31.78	30.76	30.93	31.77	1,578,976.00
05.09.2025	32.02	30.78	31.85	31.11	1,846,413.00
08.09.2025	31.26	30.30	31.15	30.44	2,625,810.00
09.09.2025	30.39	29.06	30.39	29.82	4,904,921.00
10.09.2025	29.90	28.67	29.79	28.81	2,935,862.00
11.09.2025	29.09	28.68	28.82	29.03	3,465,378.00
12.09.2025	29.17	28.08	29.05	28.13	4,032,576.00
15.09.2025	28.34	27.76	28.12	27.86	4,317,460.00
16.09.2025	28.50	27.67	27.99	28.04	2,735,560.00
17.09.2025	28.48	27.85	28.13	28.12	4,117,661.00
18.09.2025	28.84	28.09	28.31	28.44	2,258,650.00
19.09.2025	28.64	28.04	28.44	28.42	6,395,079.00
22.09.2025	28.66	28.16	28.24	28.55	1,907,958.00
23.09.2025	28.70	27.95	28.62	27.98	1,983,463.00
24.09.2025	28.49	28.00	28.00	28.44	1,622,905.00
25.09.2025	28.44	27.94	28.28	28.08	2,223,513.00
26.09.2025	28.36	27.90	28.08	27.91	1,791,992.00
29.09.2025	28.22	27.67	28.18	28.03	2,169,781.00
30.09.2025	28.10	26.78	28.01	27.68	3,488,258.00
01.10.2025	27.82	27.29	27.35	27.40	2,289,864.00
02.10.2025	27.52	26.76	27.47	27.23	2,185,168.00
03.10.2025	27.70	27.02	27.26	27.55	3,210,844.00
06.10.2025	27.81	27.09	27.66	27.12	2,135,867.00
07.10.2025	27.15	26.41	26.96	27.04	2,440,304.00
08.10.2025	27.21	26.47	27.21	26.57	2,027,105.00
09.10.2025	26.83	26.39	26.72	26.44	1,149,626.00
10.10.2025	26.73	25.47	26.61	25.66	2,503,560.00
13.10.2025	26.05	25.40	25.95	25.50	1,924,890.00
14.10.2025	26.79	25.16	25.16	26.30	2,329,751.00
15.10.2025	26.74	26.26	26.45	26.30	1,901,184.00
16.10.2025	26.33	25.13	26.30	25.19	1,782,493.00
17.10.2025	25.79	25.36	25.36	25.69	1,477,311.00
20.10.2025	26.11	25.58	25.73	26.08	1,174,810.00
21.10.2025	27.03	26.03	26.03	26.75	2,012,923.00
22.10.2025	27.10	26.47	26.77	27.00	2,386,206.00
23.10.2025	27.18	26.59	26.79	26.73	4,752,053.00
24.10.2025	30.00	27.32	29.95	27.62	7,603,598.00
27.10.2025	28.47	27.55	27.86	28.45	2,404,595.00
28.10.2025	28.60	28.13	28.48	28.25	2,104,752.00
29.10.2025	28.14	26.85	27.99	26.98	2,376,778.00
30.10.2025	27.15	26.43	26.92	26.61	2,063,640.00
31.10.2025	26.91	26.41	26.60	26.85	1,301,361.00
03.11.2025	27.40	26.38	26.71	27.25	1,118,942.00
04.11.2025	27.55	26.99	27.23	27.11	1,241,805.00
05.11.2025	27.69	26.91	27.20	27.38	1,453,114.00
06.11.2025	27.60	26.71	27.33	26.76	1,066,130.00
07.11.2025	26.80	25.94	26.60	26.76	1,787,052.00
10.11.2025	27.12	26.49	26.91	26.83	1,845,193.00
11.11.2025	26.87	26.54	26.78	26.78	1,055,996.00
12.11.2025	28.30	26.81	26.88	28.18	3,045,751.00
13.11.2025	28.82	27.94	27.94	28.29	3,005,982.00
14.11.2025	28.27	27.51	28.00	27.60	2,134,191.00
17.11.2025	28.03	26.58	27.49	26.89	1,855,557.00
18.11.2025	27.18	26.58	26.58	26.85	1,368,887.00
19.11.2025	27.22	26.66	26.90	27.16	1,069,073.00
20.11.2025	27.65	26.53	27.21	26.91	1,415,951.00
21.11.2025	28.26	27.00	27.05	27.89	2,030,025.00
24.11.2025	28.33	27.74	27.82	28.25	2,266,141.00
25.11.2025	29.24	28.32	28.32	29.03	1,261,994.00
26.11.2025	29.38	28.90	28.94	29.05	997,533.00
28.11.2025	29.42	29.16	29.25	29.30	393,631.00
01.12.2025	29.87	29.01	29.01	29.76	1,195,263.00
02.12.2025	30.13	29.64	29.88	29.78	1,587,603.00
03.12.2025	30.44	29.68	29.78	30.10	1,213,696.00
04.12.2025	30.38	29.97	29.97	30.16	1,372,963.00
05.12.2025	30.77	29.76	30.00	30.66	1,629,605.00
08.12.2025	31.06	30.26	30.62	30.85	2,144,393.00
09.12.2025	26.92	24.87	25.70	26.24	13,994,040.00
10.12.2025	27.73	25.99	26.25	27.37	6,202,281.00
11.12.2025	27.93	27.06	27.32	27.37	3,130,557.00
12.12.2025	27.83	26.84	27.58	26.89	2,237,943.00
15.12.2025	27.17	26.47	27.09	26.49	2,676,365.00
16.12.2025	27.00	26.49	26.64	26.84	1,847,220.00
17.12.2025	27.52	26.83	27.00	26.88	2,269,485.00
18.12.2025	27.42	26.85	27.16	26.98	1,821,971.00
19.12.2025	27.44	26.93	26.98	27.35	5,628,415.00

צרו איתנו קשר *5988