גלובס פיננסי

היום לא יתקיים מסחר בבורסות גרמניה, מילאנו.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סנאפ-און > גרפים

עדכון אחרון 18:53

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סנאפ-און

Snap-on

מניה SNA ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	352.11	352.11	352.11	352.11	0.00
16:40	351.095	351.095	351.095	351.095	0.00
16:50	352.1575	352.1575	352.1575	352.1575	1,689.00
17:00	352.64	352.64	352.64	352.64	987.00
17:10	352.1	352.1	352.1	352.1	1,289.00
17:20	352.4191	352.4191	352.4191	352.4191	1,674.00
17:30	352.28	352.28	352.28	352.28	2,529.00
17:40	352.615	352.615	352.615	352.615	1,165.00
17:50	352.63	352.63	352.63	352.63	1,200.00
18:00	352.86	352.86	352.86	352.86	1,537.00
18:10	352.95	352.95	352.95	352.95	2,200.00
18:20	353.025	353.025	353.025	353.025	754.00
18:30	352.945	352.945	352.945	352.945	2,233.00
18:40	352.93	352.93	352.93	352.93	1,579.00
18:50	353.265	353.265	353.265	353.265	853.00
19:00	352.94	352.94	352.94	352.94	1,410.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.12.2025 17:00	346.445	345.37	345.76	345.37	214,119.00
19.12.2025 17:30	347.0841	346.32	346.63	346.585	314,039.00
19.12.2025 18:00	347.81	346.505	346.6275	347.81	451,921.00
19.12.2025 18:30	347.77	345.91	347.505	346.84	667,275.00
19.12.2025 19:00	348.01	346.33	346.91	347.72	433,632.00
19.12.2025 19:30	347.72	346.93	347.72	346.94	845,789.00
19.12.2025 20:00	347.885	346.64	346.75	347.885	1,031,494.00
19.12.2025 20:30	348.195	346.29	348.195	346.29	922,865.00
19.12.2025 21:00	347.1725	345.95	346.555	346.29	1,031,648.00
19.12.2025 21:30	346.98	345.92	346.27	346.53	1,294,373.00
19.12.2025 22:00	347.215	346.505	346.52	346.97	1,677,567.00
19.12.2025 22:30	347.55	346.24	347.01	346.24	2,114,011.00
22.12.2025 16:30	350.472	345.1	347.09	350.472	39,461.00
22.12.2025 17:00	350.81	348.86	349.385	350.715	193,898.00
22.12.2025 17:30	351.985	350.3501	350.685	351.785	231,612.00
22.12.2025 18:00	352.24	350.66	351.5	350.66	236,801.00
22.12.2025 18:30	351.34	350.4401	350.95	351.28	389,180.00
22.12.2025 19:00	351.16	350.775	351.005	350.775	360,377.00
22.12.2025 19:30	350.77	349.77	350.77	350.66	502,367.00
22.12.2025 20:00	350.465	349.59	350.465	350.08	259,465.00
22.12.2025 20:30	349.945	348.565	349.945	348.715	414,101.00
22.12.2025 21:00	349.295	347.98	348.715	348.88	342,633.00
22.12.2025 21:30	349.7263	348.92	348.92	349.685	365,344.00
22.12.2025 22:00	349.97	349.215	349.97	349.46	648,159.00
22.12.2025 22:30	350.1704	348.81	349.34	349.96	1,118,413.00
23.12.2025 16:30	352.705	349.74	352.515	349.74	15,042.00
23.12.2025 17:00	350.54	349.65	349.88	350.5375	67,850.00
23.12.2025 17:30	350.75	349.74	349.74	350.37	100,150.00
23.12.2025 18:00	351.045	350.015	350.455	350.47	147,706.00
23.12.2025 18:30	351.27	350.01	350.29	351.16	169,150.00
23.12.2025 19:00	352.02	351.11	351.19	351.97	282,007.00
23.12.2025 19:30	352.23	351.603	351.91	352.2	321,087.00
23.12.2025 20:00	352.3748	351.96	352.13	352.13	469,675.00
23.12.2025 20:30	352.3	351.9078	352.3	352.23	334,012.00
23.12.2025 21:00	352.48	351.929	352.25	352.277	420,000.00
23.12.2025 21:30	352.315	351.915	352.22	352.17	492,674.00
23.12.2025 22:00	352.48	351.955	352.48	352.09	597,900.00
23.12.2025 22:30	352.28	350.915	352.15	352	968,800.00
24.12.2025 16:30	353.1258	351.09	351.9	352.2	34,241.00
24.12.2025 17:00	352.71	352	352	352.65	72,628.00
24.12.2025 17:30	353.2	352.59	352.65	353.2	124,958.00
24.12.2025 18:00	353.59	352.73	353.58	352.95	155,523.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.12.2024	347.29	343.62	343.62	346.68	235,759.00
27.12.2024	347.22	341.54	346.91	343.55	149,800.00
30.12.2024	341.66	336.47	340.44	339.96	166,314.00
31.12.2024	342.11	338.96	340.91	339.48	232,797.00
06.01.2025	337.00	333.14	335.67	334.58	365,211.00
07.01.2025	336.94	332.80	333.93	335.66	330,293.00
08.01.2025	337.69	332.77	334.70	336.82	340,822.00
10.01.2025	334.56	331.48	333.17	332.53	332,126.00
13.01.2025	339.71	328.59	330.99	339.20	407,388.00
14.01.2025	342.20	336.96	341.04	340.31	378,536.00
15.01.2025	346.95	344.01	345.83	346.12	382,921.00
16.01.2025	350.00	342.81	346.87	345.60	468,943.00
17.01.2025	350.17	345.88	347.63	348.50	1,131,703.00
21.01.2025	355.88	351.37	351.37	354.18	419,963.00
22.01.2025	353.70	349.93	353.41	351.60	304,711.00
23.01.2025	351.91	348.11	351.31	350.81	253,492.00
24.01.2025	350.74	347.46	349.78	350.48	223,534.00
27.01.2025	353.83	349.35	349.35	352.66	269,745.00
28.01.2025	354.61	350.50	351.44	352.59	202,018.00
29.01.2025	356.18	351.40	352.84	353.04	257,486.00
30.01.2025	360.58	355.35	356.97	358.62	290,733.00
31.01.2025	365.78	354.43	362.56	355.15	393,839.00
03.02.2025	353.61	347.44	349.44	353.62	118,246.00
04.02.2025	357.68	351.01	351.01	355.75	397,157.00
05.02.2025	358.63	352.65	355.38	357.27	209,009.00
06.02.2025	346.26	330.49	346.26	339.84	697,832.00
07.02.2025	342.71	335.86	341.08	338.52	450,386.00
10.02.2025	341.90	336.11	340.86	340.61	333,666.00
11.02.2025	341.48	336.54	340.15	337.34	424,132.00
12.02.2025	336.58	331.67	333.47	334.89	353,156.00
13.02.2025	339.60	333.24	335.67	338.59	116,531.00
14.02.2025	341.98	336.53	340.75	338.92	320,903.00
18.02.2025	342.87	335.71	339.38	342.84	342,844.00
19.02.2025	342.83	339.26	342.43	342.34	459,016.00
20.02.2025	341.97	337.35	340.58	338.49	263,325.00
21.02.2025	341.54	333.58	339.25	335.88	315,566.00
24.02.2025	338.26	332.70	334.65	335.98	291,680.00
25.02.2025	342.14	334.20	336.05	341.52	467,152.00
26.02.2025	345.89	338.54	341.24	339.06	305,276.00
27.02.2025	341.88	335.42	338.69	336.92	449,749.00
28.02.2025	341.22	334.78	338.59	341.17	370,264.00
03.03.2025	343.74	332.28	342.31	334.08	394,973.00
04.03.2025	333.84	324.83	330.87	329.43	390,951.00
05.03.2025	335.54	329.33	329.43	333.82	326,703.00
06.03.2025	334.77	329.00	332.11	334.34	261,031.00
07.03.2025	342.99	329.50	333.78	342.05	361,918.00
10.03.2025	347.84	336.14	339.32	339.45	414,094.00
11.03.2025	340.74	332.14	339.16	335.73	459,695.00
12.03.2025	337.76	324.54	337.76	325.61	554,010.00
13.03.2025	329.63	322.95	326.12	324.09	366,567.00
14.03.2025	332.67	325.00	327.21	331.84	357,698.00
17.03.2025	332.52	328.01	330.15	329.24	363,182.00
18.03.2025	330.98	326.46	328.22	329.26	390,997.00
19.03.2025	334.19	327.95	329.10	332.78	343,222.00
20.03.2025	333.39	328.78	330.26	329.87	427,407.00
21.03.2025	327.97	322.25	327.30	327.97	1,763,806.00
24.03.2025	337.80	330.86	330.95	337.36	411,799.00
25.03.2025	337.87	333.13	337.53	335.92	289,674.00
26.03.2025	340.83	336.11	337.37	337.45	238,249.00
27.03.2025	338.06	332.38	338.06	335.29	308,275.00
28.03.2025	337.77	327.66	335.40	329.31	273,684.00
31.03.2025	339.93	328.11	330.69	337.01	414,962.00
01.04.2025	339.58	332.10	334.79	339.58	309,185.00
02.04.2025	343.43	336.05	336.16	342.20	302,372.00
03.04.2025	336.57	324.92	331.44	327.45	571,413.00
04.04.2025	322.70	313.32	320.86	314.99	538,168.00
07.04.2025	320.84	300.82	307.89	310.77	618,037.00
08.04.2025	320.98	304.68	318.55	309.39	578,733.00
09.04.2025	331.80	303.93	305.79	329.88	489,006.00
10.04.2025	325.27	311.37	324.53	322.36	334,724.00
11.04.2025	340.60	319.45	320.78	336.17	611,209.00
14.04.2025	341.48	333.52	340.11	336.89	371,880.00
15.04.2025	342.32	336.43	336.91	337.07	420,765.00
16.04.2025	339.11	328.93	334.98	332.00	586,027.00
17.04.2025	320.10	301.18	315.64	305.44	1,849,998.00
21.04.2025	305.57	289.81	305.16	292.36	632,775.00
22.04.2025	303.67	294.92	295.15	301.33	398,937.00
23.04.2025	313.37	302.35	308.45	304.55	454,195.00
24.04.2025	311.30	303.36	304.55	310.74	343,712.00
25.04.2025	311.04	305.80	309.86	309.08	184,667.00
28.04.2025	313.75	307.02	310.64	309.79	393,663.00
29.04.2025	310.30	306.55	308.50	309.69	311,191.00
30.04.2025	314.61	301.76	307.42	313.81	605,115.00
01.05.2025	316.09	311.48	314.70	311.71	334,984.00
02.05.2025	318.49	314.35	316.51	316.95	326,939.00
05.05.2025	317.99	313.10	315.63	313.76	275,431.00
06.05.2025	313.78	309.57	311.01	311.42	298,112.00
07.05.2025	316.26	311.20	313.04	314.66	334,627.00
08.05.2025	322.59	313.97	317.23	316.95	325,147.00
09.05.2025	319.24	313.89	316.76	315.66	113,785.00
12.05.2025	326.99	322.77	325.75	326.99	261,395.00
13.05.2025	329.69	325.46	326.84	327.32	285,770.00
14.05.2025	325.91	321.28	325.58	325.08	299,162.00
15.05.2025	328.78	323.78	325.01	327.89	228,846.00
16.05.2025	332.01	327.06	328.46	331.73	271,167.00
19.05.2025	332.45	327.90	328.76	331.92	257,045.00
20.05.2025	329.30	326.22	328.50	326.73	213,948.00
21.05.2025	328.59	321.88	325.73	322.12	370,189.00
22.05.2025	323.44	317.95	321.59	321.14	230,851.00
23.05.2025	320.57	317.09	317.09	319.29	289,649.00
27.05.2025	326.07	319.46	324.00	325.76	261,897.00
28.05.2025	326.18	320.20	326.15	320.32	268,444.00
29.05.2025	323.77	320.48	323.00	322.36	235,494.00
30.05.2025	322.14	317.89	320.50	320.75	628,062.00
02.06.2025	319.90	314.09	319.90	316.49	359,267.00
03.06.2025	321.45	315.20	316.05	321.08	251,072.00
04.06.2025	322.81	319.94	322.69	320.09	286,958.00
05.06.2025	321.24	317.59	321.24	319.02	226,800.00
06.06.2025	323.65	320.45	323.37	321.67	207,659.00
09.06.2025	323.30	320.04	323.05	320.76	254,031.00
10.06.2025	323.68	319.18	321.30	322.09	242,107.00
11.06.2025	322.72	319.07	322.25	320.72	256,339.00
12.06.2025	320.42	317.78	318.77	319.19	229,305.00
13.06.2025	317.33	308.80	316.37	310.00	318,929.00
16.06.2025	314.03	308.67	313.94	312.34	487,835.00
17.06.2025	312.23	306.06	310.32	307.28	362,703.00
18.06.2025	310.43	306.56	307.51	306.82	393,747.00
20.06.2025	309.63	304.90	308.69	305.79	937,055.00
23.06.2025	308.39	301.82	305.86	308.33	330,407.00
24.06.2025	309.76	306.64	309.11	308.46	344,260.00
25.06.2025	310.21	305.19	310.21	307.14	330,917.00
26.06.2025	310.47	306.37	308.32	309.55	368,494.00
27.06.2025	312.18	308.13	309.55	311.01	412,194.00
30.06.2025	311.28	307.47	310.75	311.18	458,951.00
01.07.2025	321.74	308.52	310.87	317.86	492,558.00
02.07.2025	320.80	316.32	317.34	320.10	286,311.00
03.07.2025	322.57	320.18	320.82	321.63	178,388.00
07.07.2025	322.89	315.97	321.55	317.16	239,419.00
08.07.2025	321.61	315.79	315.79	317.08	288,234.00
09.07.2025	321.42	315.77	318.62	318.12	226,818.00
10.07.2025	324.14	318.38	319.94	320.70	268,396.00
11.07.2025	321.48	316.25	320.22	317.57	260,942.00
14.07.2025	320.42	314.30	316.75	319.19	377,854.00
15.07.2025	324.49	313.07	319.75	313.07	516,893.00
16.07.2025	314.88	310.23	313.09	313.01	509,388.00
17.07.2025	342.57	327.80	329.85	337.80	835,547.00
18.07.2025	340.00	334.94	337.83	336.71	619,623.00
21.07.2025	339.08	328.36	338.34	328.39	520,409.00
22.07.2025	333.70	326.63	328.59	332.51	320,980.00
23.07.2025	335.41	326.79	335.41	330.18	402,218.00
24.07.2025	333.31	328.06	329.74	330.33	325,328.00
25.07.2025	331.30	326.40	331.30	330.27	259,831.00
28.07.2025	330.43	326.16	329.42	326.53	255,483.00
29.07.2025	329.56	324.68	328.15	325.36	203,741.00
30.07.2025	327.83	320.75	325.03	322.27	269,140.00
31.07.2025	325.68	320.67	321.06	321.19	349,040.00
01.08.2025	319.89	312.78	317.81	317.79	339,782.00
04.08.2025	319.01	314.38	318.16	318.93	352,219.00
05.08.2025	323.03	318.91	320.19	322.07	223,390.00
06.08.2025	323.50	318.99	321.82	323.19	235,438.00
07.08.2025	325.55	320.05	325.55	320.96	199,903.00
08.08.2025	323.36	320.95	321.44	321.80	156,656.00
11.08.2025	323.82	319.62	322.89	321.17	222,311.00
12.08.2025	325.79	319.94	321.42	325.56	153,428.00
13.08.2025	334.00	326.08	326.08	333.81	236,242.00
14.08.2025	331.54	324.31	331.54	324.72	249,270.00
15.08.2025	327.07	323.53	325.21	326.01	378,793.00
18.08.2025	326.74	320.64	325.48	323.20	248,491.00
19.08.2025	325.57	321.17	321.53	324.76	289,229.00
20.08.2025	325.70	321.68	324.07	323.16	229,019.00
21.08.2025	324.07	320.86	322.07	321.38	144,599.00
22.08.2025	333.22	323.43	323.72	333.03	230,374.00
25.08.2025	335.00	328.52	332.81	328.95	179,096.00
26.08.2025	332.74	327.13	328.13	329.79	243,953.00
27.08.2025	333.92	329.16	329.16	330.21	200,516.00
28.08.2025	331.21	326.38	331.21	327.14	193,591.00
29.08.2025	328.61	324.19	327.54	325.24	172,805.00
02.09.2025	324.14	321.05	323.02	323.45	232,565.00
03.09.2025	323.41	319.20	322.64	321.85	234,234.00
04.09.2025	328.86	321.85	322.50	328.77	236,775.00
05.09.2025	331.48	327.06	330.41	328.70	157,218.00
08.09.2025	329.50	324.75	328.70	326.96	162,619.00
09.09.2025	327.66	321.72	326.95	322.64	173,286.00
10.09.2025	326.63	321.68	321.68	324.16	220,258.00
11.09.2025	332.54	323.64	325.14	331.98	218,713.00
12.09.2025	334.87	329.59	330.47	333.59	413,976.00
15.09.2025	341.98	335.01	336.00	339.72	406,234.00
16.09.2025	341.17	332.68	339.08	334.01	409,239.00
17.09.2025	338.57	330.58	334.28	331.37	292,063.00
18.09.2025	336.65	331.83	332.56	336.65	66,495.00
19.09.2025	341.11	335.91	339.90	337.14	181,687.00
22.09.2025	338.56	333.78	335.96	337.60	122,728.00
23.09.2025	342.08	338.57	338.57	339.72	141,332.00
24.09.2025	342.13	338.59	339.05	340.10	69,444.00
25.09.2025	339.94	335.74	338.24	337.07	143,895.00
26.09.2025	342.08	336.79	339.28	341.92	86,794.00
29.09.2025	345.32	341.62	344.01	344.49	150,231.00
30.09.2025	347.74	343.14	345.48	346.47	144,556.00
01.10.2025	349.61	344.00	344.99	345.33	185,398.00
02.10.2025	350.30	342.69	345.52	349.13	126,040.00
03.10.2025	349.88	346.44	346.95	347.42	112,106.00
06.10.2025	348.30	340.55	347.99	340.55	181,244.00
07.10.2025	340.95	334.85	340.56	336.84	177,604.00
08.10.2025	340.51	336.73	338.79	339.18	196,062.00
09.10.2025	341.18	331.77	339.50	331.87	156,930.00
10.10.2025	333.83	326.45	332.00	327.37	156,059.00
13.10.2025	334.80	329.59	330.99	332.48	168,151.00
14.10.2025	337.87	329.85	331.48	336.94	219,934.00
15.10.2025	337.89	328.10	337.50	332.76	232,593.00
16.10.2025	357.00	337.52	346.00	344.17	618,562.00
17.10.2025	344.61	337.10	343.67	339.69	238,722.00
20.10.2025	342.86	336.01	342.25	340.76	173,957.00
21.10.2025	347.63	338.14	340.63	345.74	195,894.00
22.10.2025	347.90	341.71	345.56	342.93	145,899.00
23.10.2025	347.34	342.61	342.61	346.71	110,108.00
24.10.2025	348.60	343.01	348.31	343.81	88,741.00
27.10.2025	347.39	343.52	344.51	346.38	83,668.00
28.10.2025	346.31	342.61	345.08	342.74	136,818.00
29.10.2025	344.43	336.41	341.61	337.15	130,012.00
30.10.2025	344.37	335.10	337.04	338.59	125,137.00
31.10.2025	339.45	332.64	338.53	335.58	133,828.00
03.11.2025	338.68	332.63	336.13	337.57	191,521.00
04.11.2025	340.61	335.43	336.84	338.68	209,935.00
05.11.2025	345.00	336.89	336.89	342.75	124,430.00
06.11.2025	344.08	340.00	343.82	341.41	93,935.00
07.11.2025	346.02	339.59	341.98	343.66	127,547.00
10.11.2025	344.65	338.12	342.50	343.12	116,210.00
11.11.2025	345.38	341.97	343.49	343.06	71,197.00
12.11.2025	345.26	341.56	344.55	341.57	85,097.00
13.11.2025	343.80	335.36	341.60	336.09	114,981.00
14.11.2025	334.68	329.30	333.33	329.72	130,161.00
17.11.2025	332.85	328.52	329.63	328.68	117,203.00
18.11.2025	331.66	322.12	325.98	329.99	173,212.00
19.11.2025	332.18	327.71	330.42	330.22	101,977.00
20.11.2025	336.02	328.14	333.66	331.20	190,165.00
21.11.2025	339.92	329.98	330.70	335.93	151,267.00
24.11.2025	337.91	331.63	333.55	333.06	160,730.00
25.11.2025	341.60	333.63	334.27	340.44	126,176.00
26.11.2025	342.51	339.75	340.12	340.65	124,091.00
28.11.2025	342.26	340.12	340.56	340.24	59,361.00
01.12.2025	342.12	336.98	339.09	338.55	130,144.00
02.12.2025	341.81	335.98	338.54	340.49	115,605.00
03.12.2025	345.30	340.07	342.21	344.25	110,123.00
04.12.2025	351.31	343.09	343.09	346.17	177,903.00
05.12.2025	348.17	343.34	345.82	347.12	91,894.00
08.12.2025	349.71	344.84	345.92	347.47	125,044.00
09.12.2025	349.20	342.75	348.48	342.89	149,854.00
10.12.2025	350.56	343.42	344.95	348.39	329,675.00
11.12.2025	353.99	348.38	349.77	351.40	199,596.00
12.12.2025	353.75	349.26	352.89	350.77	118,688.00
15.12.2025	354.62	350.49	354.13	351.96	96,697.00
16.12.2025	352.82	347.76	352.49	348.54	110,107.00
17.12.2025	351.11	344.92	347.55	346.14	103,125.00
18.12.2025	350.40	344.86	347.55	345.92	140,497.00
19.12.2025	348.23	343.63	344.28	346.24	336,758.00
22.12.2025	352.27	345.10	346.05	349.73	109,522.00
23.12.2025	352.70	349.57	351.83	352.11	161,041.00

צרו איתנו קשר *5988