גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סוסיאדד קוימיקה אי מינרה דה צ'ילה > גרפים

עדכון אחרון 05.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סוסיאדד קוימיקה אי מינרה דה צ'ילה

Sociedad Quimica Minera Chile

מניה SQM ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	62.04	62.04	62.04	62.04	0.00
16:50	61.715	61.715	61.715	61.715	37,618.00
17:00	62.295	62.295	62.295	62.295	69,679.00
17:10	62.72	62.72	62.72	62.72	37,683.00
17:20	62.3	62.3	62.3	62.3	19,129.00
17:30	62.42	62.42	62.42	62.42	23,815.00
17:40	62.24	62.24	62.24	62.24	13,911.00
17:50	62.21	62.21	62.21	62.21	7,287.00
18:00	62.06	62.06	62.06	62.06	10,513.00
18:10	61.93	61.93	61.93	61.93	31,447.00
18:20	61.83	61.83	61.83	61.83	13,333.00
18:30	61.71	61.71	61.71	61.71	6,554.00
18:40	61.595	61.595	61.595	61.595	6,379.00
18:50	61.565	61.565	61.565	61.565	7,511.00
19:00	61.43	61.43	61.43	61.43	2,550.00
19:10	61.565	61.565	61.565	61.565	8,568.00
19:20	61.47	61.47	61.47	61.47	4,605.00
19:30	61.53	61.53	61.53	61.53	4,384.00
19:40	61.28	61.28	61.28	61.28	4,269.00
19:50	61.42	61.42	61.42	61.42	2,466.00
20:00	61.49	61.49	61.49	61.49	2,742.00
20:10	61.465	61.465	61.465	61.465	5,017.00
20:20	61.655	61.655	61.655	61.655	15,449.00
20:30	61.435	61.435	61.435	61.435	14,658.00
20:40	61.32	61.32	61.32	61.32	5,889.00
20:50	61.295	61.295	61.295	61.295	12,290.00
21:00	61.565	61.565	61.565	61.565	27,529.00
21:10	61.35	61.35	61.35	61.35	10,285.00
21:20	61.52	61.52	61.52	61.52	4,815.00
21:30	61.47	61.47	61.47	61.47	5,929.00
21:40	61.45	61.45	61.45	61.45	3,869.00
21:50	61.46	61.46	61.46	61.46	7,144.00
22:00	61.37	61.37	61.37	61.37	4,977.00
22:10	61.48	61.48	61.48	61.48	12,262.00
22:20	61.34	61.34	61.34	61.34	3,756.00
22:30	61.41	61.41	61.41	61.41	8,248.00
22:40	61.27	61.27	61.27	61.27	5,713.00
22:50	61.345	61.345	61.345	61.345	18,313.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2025 17:00	65.4325	64.76	65.08	64.935	206,794.00
01.12.2025 17:30	64.97	64.51	64.8501	64.78	338,937.00
01.12.2025 18:00	65.085	64.57	64.735	65.01	274,968.00
01.12.2025 18:30	65.05	64.64	65	64.64	647,832.00
01.12.2025 19:00	64.785	64.56	64.72	64.56	564,146.00
01.12.2025 19:30	64.66	64.505	64.57	64.505	505,832.00
01.12.2025 20:00	64.48	64.22	64.48	64.31	627,686.00
01.12.2025 20:30	64.27	64.14	64.25	64.195	869,423.00
01.12.2025 21:00	64.305	64.09	64.16	64.15	1,136,028.00
01.12.2025 21:30	64.18	63.98	64.13	63.98	881,667.00
01.12.2025 22:00	64.14	63.9863	63.9863	64.025	1,170,256.00
01.12.2025 22:30	64.117	63.935	64	63.935	1,758,494.00
02.12.2025 16:30	64.51	64.011	64.455	64.51	37,503.00
02.12.2025 17:00	64.375	63.82	64.375	64.04	58,012.00
02.12.2025 17:30	64.08	63.86	63.86	63.9	111,318.00
02.12.2025 18:00	64.0144	63.67	63.79	63.71	214,461.00
02.12.2025 18:30	63.875	63.66	63.74	63.875	389,695.00
02.12.2025 19:00	63.885	63.69	63.83	63.77	557,170.00
02.12.2025 19:30	64.1	63.765	63.765	63.85	594,591.00
02.12.2025 20:00	64.23	63.85	63.85	64.175	948,948.00
02.12.2025 20:30	64.2489	64	64.19	64.235	909,280.00
02.12.2025 21:00	64.74	64.225	64.225	64.44	857,407.00
02.12.2025 21:30	64.51	64.3219	64.4	64.51	754,956.00
02.12.2025 22:00	64.525	64.4475	64.505	64.48	953,960.00
02.12.2025 22:30	64.588	64.342	64.5	64.35	1,324,308.00
03.12.2025 16:30	64.1	63.4	63.715	63.5	106,832.00
03.12.2025 17:00	63.735	63.37	63.57	63.63	179,562.00
03.12.2025 17:30	63.6	63.25	63.6	63.5	240,232.00
03.12.2025 18:00	63.61	63.06	63.57	63.105	368,677.00
03.12.2025 18:30	63.29	62.895	63.06	62.895	394,321.00
03.12.2025 19:00	63.3	62.88	62.895	63.09	564,333.00
03.12.2025 19:30	63.39	62.8	63	63.39	414,315.00
03.12.2025 20:00	63.355	63.13	63.355	63.17	432,402.00
03.12.2025 20:30	63.225	63.085	63.22	63.095	823,637.00
03.12.2025 21:00	63.275	63.11	63.11	63.22	672,685.00
03.12.2025 21:30	63.43	63.21	63.21	63.295	806,185.00
03.12.2025 22:00	63.31	63.125	63.295	63.135	1,083,551.00
03.12.2025 22:30	63.18	62.98	63.135	63.07	1,827,471.00
04.12.2025 16:30	61.26	60.305	61.26	60.59	353,587.00
04.12.2025 17:00	61.1	60.345	60.38	61.1	468,884.00
04.12.2025 17:30	61.465	61.06	61.06	61.24	671,513.00
04.12.2025 18:00	61.59	61.15	61.17	61.35	639,357.00
04.12.2025 18:30	61.37	61.205	61.325	61.27	804,424.00
04.12.2025 19:00	61.26	61	61.26	61.03	1,250,995.00
04.12.2025 19:30	60.98	60.49	60.98	60.75	1,296,019.00
04.12.2025 20:00	60.7	60.535	60.69	60.635	1,337,295.00
04.12.2025 20:30	60.6	60.35	60.58	60.35	1,432,420.00
04.12.2025 21:00	60.47	60.11	60.35	60.245	1,622,076.00
04.12.2025 21:30	60.27	60.08	60.17	60.245	1,606,424.00
04.12.2025 22:00	60.45	60.14	60.2314	60.33	1,781,694.00
04.12.2025 22:30	60.76	60.22	60.33	60.64	2,219,259.00
05.12.2025 16:30	62.365	60.91	61.1	62.345	240,751.00
05.12.2025 17:00	62.72	62.15	62.45	62.4	556,241.00
05.12.2025 17:30	62.4	61.7	62.4	61.84	339,900.00
05.12.2025 18:00	61.96	61.6	61.81	61.6	557,707.00
05.12.2025 18:30	61.67	61.36	61.61	61.47	531,696.00
05.12.2025 19:00	61.635	61.445	61.45	61.51	646,625.00
05.12.2025 19:30	61.59	61.28	61.59	61.44	422,751.00
05.12.2025 20:00	61.79	61.41	61.465	61.44	571,626.00
05.12.2025 20:30	61.6	61.21	61.42	61.44	1,111,439.00
05.12.2025 21:00	61.565	61.35	61.48	61.5	1,104,665.00
05.12.2025 21:30	61.505	61.33	61.505	61.425	1,026,049.00
05.12.2025 22:00	61.5	61.22	61.425	61.3775	831,205.00
05.12.2025 22:30	61.515	61.1675	61.385	61.25	1,547,850.00

צרו איתנו קשר *5988