גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סטייט סטריט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22:49

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סטייט סטריט

State Street

מניה STT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	171.25	171.25	171.25	171.25	0.00
16:50	171.555	171.555	171.555	171.555	12,563.00
17:00	171.745	171.745	171.745	171.745	34,225.00
17:10	172.2825	172.2825	172.2825	172.2825	48,335.00
17:20	172.155	172.155	172.155	172.155	19,646.00
17:30	172.57	172.57	172.57	172.57	14,750.00
17:40	172.165	172.165	172.165	172.165	37,075.00
17:50	172.63	172.63	172.63	172.63	23,718.00
18:00	172.845	172.845	172.845	172.845	20,669.00
18:10	172.83	172.83	172.83	172.83	19,602.00
18:20	172.875	172.875	172.875	172.875	15,117.00
18:30	173.275	173.275	173.275	173.275	20,439.00
18:40	173.52	173.52	173.52	173.52	11,154.00
18:50	173.285	173.285	173.285	173.285	8,580.00
19:00	172.99	172.99	172.99	172.99	9,799.00
19:10	172.97	172.97	172.97	172.97	10,367.00
19:20	172.94	172.94	172.94	172.94	11,642.00
19:30	172.915	172.915	172.915	172.915	9,499.00
19:40	172.54	172.54	172.54	172.54	6,435.00
19:50	172.945	172.945	172.945	172.945	19,074.00
20:00	173.27	173.27	173.27	173.27	11,157.00
20:10	173.345	173.345	173.345	173.345	27,454.00
20:20	173.2875	173.2875	173.2875	173.2875	14,900.00
20:30	173.17	173.17	173.17	173.17	8,075.00
20:40	173.44	173.44	173.44	173.44	15,805.00
20:50	173.64	173.64	173.64	173.64	24,423.00
21:00	173.95	173.95	173.95	173.95	23,039.00
21:10	172.635	172.635	172.635	172.635	79,787.00
21:20	173.515	173.515	173.515	173.515	104,683.00
21:30	172.745	172.745	172.745	172.745	20,824.00
21:40	173.4	173.4	173.4	173.4	82,228.00
21:50	173.88	173.88	173.88	173.88	20,891.00
22:00	173.48	173.48	173.48	173.48	22,035.00
22:10	173.29	173.29	173.29	173.29	25,158.00
22:20	172.67	172.67	172.67	172.67	33,840.00
22:30	171.935	171.935	171.935	171.935	93,763.00
22:40	171.88	171.88	171.88	171.88	25,196.00
22:50	171.29	171.29	171.29	171.29	56,788.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.06.2026 17:00	167.38	165.79	166.34	167.215	2,292,310.00
12.06.2026 17:30	168.15	166.93	167.24	167.96	3,430,268.00
12.06.2026 18:00	168.25	167.5908	168.035	168.15	3,945,595.00
12.06.2026 18:30	168.11	167.085	168.11	167.085	5,407,248.00
12.06.2026 19:00	167.295	166.53	166.99	166.76	5,448,229.00
12.06.2026 19:30	167.07	166.55	166.82	166.745	5,423,499.00
12.06.2026 20:00	167.08	166.6	166.685	166.92	7,494,189.00
12.06.2026 20:30	167.19	166.725	166.95	166.805	7,915,544.00
12.06.2026 21:00	167.07	166.605	166.86	166.855	7,741,315.00
12.06.2026 21:30	167.37	166.835	166.945	167.13	9,332,159.00
12.06.2026 22:00	167.48	167.06	167.16	167.435	8,248,093.00
12.06.2026 22:30	167.57	167.09	167.5	167.57	8,949,249.00
15.06.2026 16:30	170.28	168.07	169.55	168.99	338,413.00
15.06.2026 17:00	169.365	168.97	169.21	169.165	1,843,602.00
15.06.2026 17:30	169.11	168.595	169.11	168.63	2,371,746.00
15.06.2026 18:00	168.895	168.31	168.33	168.71	3,160,608.00
15.06.2026 18:30	169.115	168.72	168.745	168.785	3,450,458.00
15.06.2026 19:00	169.21	168.76	168.83	169.15	4,087,366.00
15.06.2026 19:30	169.155	168.25	169.155	168.38	5,016,984.00
15.06.2026 20:00	168.575	167.79	168.47	168.43	7,024,674.00
15.06.2026 20:30	168.64	168.37	168.53	168.385	4,808,419.00
15.06.2026 21:00	168.39	167.97	168.39	167.97	6,885,154.00
15.06.2026 21:30	168.17	167.83	167.845	168.01	7,833,089.00
15.06.2026 22:00	168.3	167.97	168.06	168	7,193,896.00
15.06.2026 22:30	168.08	166.955	167.95	167.405	9,120,114.00
16.06.2026 16:30	170.07	168.63	169.48	169.37	99,377.00
16.06.2026 17:00	170.25	168.91	169.46	170.1	373,799.00
16.06.2026 17:30	171.38	170.03	170.2299	171.265	999,801.00
16.06.2026 18:00	171.57	171.1	171.25	171.28	1,391,643.00
16.06.2026 18:30	171.99	171.31	171.45	171.865	1,195,675.00
16.06.2026 19:00	172.54	172	172	172.375	1,611,161.00
16.06.2026 19:30	172.49	172.01	172.27	172.485	2,478,176.00
16.06.2026 20:00	172.605	172.07	172.4	172.07	2,942,238.00
16.06.2026 20:30	172.04	171.755	171.98	171.865	2,647,514.00
16.06.2026 21:00	171.93	171.521	171.835	171.93	3,920,346.00
16.06.2026 21:30	171.9599	171.3032	171.9	171.3724	4,731,430.00
16.06.2026 22:00	171.53	171.105	171.28	171.225	4,730,164.00
16.06.2026 22:30	171.63	170.695	171.06	171.15	5,669,688.00
17.06.2026 16:30	172.06	170.62	170.7	171.49	260,586.00
17.06.2026 17:00	172.57	171.36	171.36	172.015	759,727.00
17.06.2026 17:30	172.915	171.72	172.09	172.62	1,811,685.00
17.06.2026 18:00	173.35	172.66	172.75	173.35	2,649,831.00
17.06.2026 18:30	173.5981	172.77	173.405	172.77	2,351,718.00
17.06.2026 19:00	173.15	172.705	172.82	172.705	2,715,795.00
17.06.2026 19:30	173.4598	172.54	172.705	173.43	3,436,278.00
17.06.2026 20:00	173.45	173.0999	173.45	173.39	4,010,514.00
17.06.2026 20:30	173.99	173.44	173.505	173.935	4,638,107.00
17.06.2026 21:00	173.6471	172.635	173.61	173.01	9,223,454.00
17.06.2026 21:30	174.005	172.96	173	173.48	11,133,821.00
17.06.2026 22:00	173.72	171.795	173.43	171.88	11,306,322.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2025	99.89	96.27	96.34	99.30	3,050,740.00
20.06.2025	100.65	99.41	99.98	99.62	4,273,164.00
23.06.2025	101.32	99.00	99.51	101.24	2,678,361.00
24.06.2025	103.99	101.84	102.00	102.90	2,294,028.00
25.06.2025	104.54	101.89	102.94	104.35	2,167,640.00
26.06.2025	105.85	104.35	104.39	105.37	2,205,874.00
27.06.2025	106.06	104.54	105.43	106.00	2,043,243.00
30.06.2025	106.83	105.87	106.54	106.34	2,182,182.00
01.07.2025	107.39	104.79	105.27	106.96	2,019,480.00
02.07.2025	109.69	106.77	107.43	109.49	1,973,433.00
03.07.2025	110.80	109.05	109.61	110.31	1,166,677.00
07.07.2025	110.97	108.85	110.25	109.76	1,810,092.00
08.07.2025	110.00	108.83	110.00	109.20	2,050,039.00
09.07.2025	110.11	108.84	110.00	109.40	1,607,031.00
10.07.2025	110.93	109.00	109.73	110.21	1,828,519.00
11.07.2025	110.02	108.44	109.53	109.56	2,668,750.00
14.07.2025	110.43	109.17	109.55	110.03	2,510,056.00
15.07.2025	107.99	101.98	105.50	102.01	5,942,211.00
16.07.2025	105.33	102.81	102.85	105.03	4,623,870.00
17.07.2025	107.71	104.66	104.70	107.48	2,927,352.00
18.07.2025	108.60	107.15	107.66	108.51	2,912,755.00
21.07.2025	109.35	107.82	108.50	108.09	2,266,645.00
22.07.2025	109.79	108.00	108.43	109.71	1,874,231.00
23.07.2025	110.72	108.85	109.82	110.65	2,313,974.00
24.07.2025	111.61	110.42	110.91	110.98	1,999,775.00
25.07.2025	113.72	110.15	110.84	112.93	3,320,941.00
28.07.2025	113.00	111.83	112.67	112.45	1,078,090.00
29.07.2025	113.60	112.38	113.24	113.25	1,443,744.00
30.07.2025	114.28	112.44	113.58	113.11	1,951,870.00
31.07.2025	113.29	111.40	112.54	111.75	1,635,259.00
01.08.2025	109.99	107.34	109.99	108.59	1,984,144.00
04.08.2025	110.01	108.98	109.38	109.78	1,170,703.00
05.08.2025	110.60	108.81	110.31	110.06	1,132,811.00
06.08.2025	111.04	109.88	110.47	110.76	1,258,646.00
07.08.2025	111.65	109.63	111.61	109.82	775,382.00
08.08.2025	111.95	109.94	110.52	111.08	1,184,360.00
11.08.2025	111.68	109.52	111.51	109.83	1,685,828.00
12.08.2025	111.52	110.42	110.67	111.42	2,200,715.00
13.08.2025	112.59	110.01	111.88	111.50	2,048,048.00
14.08.2025	113.75	110.96	111.65	113.60	1,427,599.00
15.08.2025	114.08	110.90	114.04	111.07	1,291,657.00
18.08.2025	111.30	110.22	110.80	111.19	1,408,953.00
19.08.2025	111.94	110.52	110.91	111.15	1,009,441.00
20.08.2025	112.20	110.27	110.88	111.89	1,683,072.00
21.08.2025	112.65	111.22	111.51	112.36	1,565,978.00
22.08.2025	115.65	112.56	112.79	115.48	2,144,667.00
25.08.2025	115.86	114.85	115.49	114.91	1,527,833.00
26.08.2025	115.88	114.05	114.48	115.82	2,316,542.00
27.08.2025	116.37	114.80	115.70	114.88	1,724,646.00
28.08.2025	115.39	114.38	115.16	115.24	1,326,650.00
29.08.2025	115.57	114.45	115.33	114.97	995,203.00
02.09.2025	114.00	111.96	113.60	113.26	1,800,396.00
03.09.2025	113.54	111.43	113.13	113.00	1,575,198.00
04.09.2025	114.16	112.86	113.65	114.06	1,085,228.00
05.09.2025	115.64	111.92	115.20	112.95	2,576,860.00
08.09.2025	113.68	110.72	113.14	111.65	3,044,522.00
09.09.2025	113.32	111.01	111.39	112.05	2,263,067.00
10.09.2025	112.51	110.45	112.03	110.77	2,191,864.00
11.09.2025	113.21	110.69	110.86	112.94	2,076,661.00
12.09.2025	113.14	112.01	112.53	112.44	1,068,213.00
15.09.2025	113.61	111.75	112.76	112.12	848,445.00
16.09.2025	112.04	110.32	112.04	110.49	1,682,020.00
17.09.2025	112.54	110.59	111.05	111.70	1,407,883.00
18.09.2025	113.58	111.86	112.07	113.37	268,013.00
19.09.2025	113.59	112.44	113.37	113.46	650,634.00
22.09.2025	113.52	112.16	112.50	113.34	500,147.00
23.09.2025	115.07	112.27	113.28	112.95	613,039.00
24.09.2025	113.84	112.34	113.36	112.93	418,071.00
25.09.2025	114.77	112.79	112.92	114.25	726,906.00
26.09.2025	116.07	114.44	114.80	115.75	565,377.00
29.09.2025	117.31	115.54	116.33	117.26	668,374.00
30.09.2025	118.06	114.84	117.49	116.01	586,888.00
01.10.2025	114.87	112.79	114.39	113.40	558,214.00
02.10.2025	115.42	113.15	113.60	115.16	915,196.00
03.10.2025	117.40	115.69	116.06	116.36	770,815.00
06.10.2025	117.46	114.81	116.48	116.90	507,376.00
07.10.2025	117.98	116.23	116.96	116.89	754,834.00
08.10.2025	118.24	115.21	117.06	116.71	964,327.00
09.10.2025	118.01	116.45	117.31	117.25	574,883.00
10.10.2025	118.10	110.87	117.43	111.03	1,177,203.00
13.10.2025	114.38	111.90	112.44	114.20	727,867.00
14.10.2025	116.02	113.19	113.64	115.41	902,422.00
15.10.2025	116.95	114.52	116.20	116.76	1,041,952.00
16.10.2025	116.97	111.84	116.71	113.09	1,328,846.00
17.10.2025	111.58	104.64	107.51	111.35	2,216,088.00
20.10.2025	115.71	112.13	112.15	115.29	1,474,943.00
21.10.2025	117.39	114.29	114.72	114.37	1,203,485.00
22.10.2025	114.28	112.48	113.93	113.18	1,607,701.00
23.10.2025	115.08	113.31	113.33	114.61	960,282.00
24.10.2025	116.89	115.06	115.43	116.13	871,526.00
27.10.2025	118.30	116.84	117.03	117.01	975,388.00
28.10.2025	118.98	116.61	117.04	118.66	1,761,758.00
29.10.2025	119.32	116.29	118.03	116.78	1,668,916.00
30.10.2025	117.26	115.19	116.57	115.21	1,207,471.00
31.10.2025	116.11	113.83	114.48	115.66	1,310,656.00
03.11.2025	116.71	114.41	115.46	116.67	723,388.00
04.11.2025	116.89	114.80	115.07	116.12	927,048.00
05.11.2025	117.41	115.25	115.86	116.89	1,057,920.00
06.11.2025	118.17	116.18	117.18	117.30	647,547.00
07.11.2025	118.50	115.30	116.54	118.32	795,656.00
10.11.2025	120.40	118.17	119.07	119.67	673,732.00
11.11.2025	120.81	119.29	119.95	119.44	592,114.00
12.11.2025	122.69	120.02	120.14	121.12	746,757.00
13.11.2025	121.64	117.98	121.09	118.29	705,326.00
14.11.2025	118.44	116.50	117.62	116.82	546,602.00
17.11.2025	116.50	112.32	116.11	112.87	870,585.00
18.11.2025	114.51	111.63	112.01	113.21	649,767.00
19.11.2025	114.28	113.00	113.30	113.99	356,971.00
20.11.2025	116.61	113.08	115.44	113.28	529,535.00
21.11.2025	115.98	112.82	113.97	114.43	946,208.00
24.11.2025	115.71	113.62	114.85	115.13	972,565.00
25.11.2025	116.68	114.54	115.73	116.09	543,812.00
26.11.2025	118.44	116.14	116.14	117.65	356,597.00
28.11.2025	119.39	118.08	118.14	119.04	214,069.00
01.12.2025	119.29	117.68	118.24	118.18	651,236.00
02.12.2025	119.94	118.22	118.53	119.02	531,705.00
03.12.2025	121.04	118.99	119.38	120.89	706,551.00
04.12.2025	122.62	120.50	120.98	121.89	1,112,785.00
05.12.2025	124.21	121.25	121.40	123.58	1,133,968.00
08.12.2025	124.11	122.15	123.26	124.09	1,234,687.00
09.12.2025	127.07	124.00	124.05	126.19	1,131,241.00
10.12.2025	128.92	122.04	125.94	128.88	1,311,344.00
11.12.2025	130.03	128.02	128.55	129.66	973,140.00
12.12.2025	131.36	127.09	130.08	127.67	955,736.00
15.12.2025	130.05	128.14	129.22	128.94	1,287,816.00
16.12.2025	129.50	126.49	129.09	127.16	1,043,303.00
17.12.2025	129.07	126.74	127.93	127.38	1,090,960.00
18.12.2025	129.00	126.79	128.25	127.41	807,191.00
19.12.2025	128.78	127.45	127.88	128.50	1,126,607.00
22.12.2025	130.98	128.99	128.65	130.84	890,947.00
23.12.2025	131.30	130.02	130.99	130.72	641,627.00
24.12.2025	133.00	130.81	130.95	132.22	227,673.00
26.12.2025	132.66	131.78	132.26	132.30	455,115.00
29.12.2025	132.95	130.62	132.28	131.70	551,720.00
30.12.2025	131.71	129.95	131.72	130.34	393,117.00
31.12.2025	130.64	128.99	130.63	129.05	486,253.00
02.01.2026	129.12	127.02	128.92	129.11	991,171.00
05.01.2026	134.67	128.57	128.53	132.99	995,015.00
06.01.2026	134.57	131.94	133.05	134.30	996,380.00
07.01.2026	133.88	131.57	133.47	132.45	944,618.00
08.01.2026	133.22	131.86	131.99	132.73	607,992.00
09.01.2026	133.68	132.28	133.12	132.55	725,445.00
12.01.2026	133.20	131.00	131.25	133.10	945,155.00
13.01.2026	133.66	131.69	133.03	132.82	1,026,984.00
14.01.2026	134.79	131.82	132.67	134.71	978,093.00
15.01.2026	137.05	135.13	135.14	136.23	880,272.00
16.01.2026	133.35	127.94	130.61	128.06	2,213,657.00
20.01.2026	127.24	123.12	127.00	125.28	1,790,386.00
21.01.2026	129.86	126.17	126.32	126.93	2,004,846.00
22.01.2026	130.30	127.36	127.40	128.47	864,092.00
23.01.2026	127.98	125.59	127.83	126.10	717,148.00
26.01.2026	127.94	126.26	126.69	127.50	774,586.00
27.01.2026	129.02	127.43	127.89	127.55	828,466.00
28.01.2026	128.97	127.14	128.11	127.98	753,744.00
29.01.2026	131.45	128.59	129.18	131.43	1,096,550.00
30.01.2026	132.04	129.67	130.89	130.87	925,859.00
02.02.2026	133.04	129.90	130.23	132.62	680,303.00
03.02.2026	134.20	128.82	133.00	130.08	928,562.00
04.02.2026	132.66	130.01	129.77	132.02	872,584.00
05.02.2026	131.89	127.71	131.29	128.67	878,557.00
06.02.2026	133.10	130.41	130.89	132.30	675,781.00
09.02.2026	134.98	131.81	131.38	134.26	787,936.00
10.02.2026	135.36	129.13	133.96	132.29	840,201.00
11.02.2026	133.39	129.48	132.47	131.54	1,047,808.00
12.02.2026	133.24	122.87	132.97	126.28	1,401,233.00
13.02.2026	128.66	123.63	125.36	127.88	865,856.00
17.02.2026	130.46	127.34	127.79	128.06	698,281.00
18.02.2026	131.46	128.35	128.36	129.66	702,865.00
19.02.2026	129.25	126.21	127.80	127.89	737,762.00
20.02.2026	128.66	125.61	127.39	127.94	559,485.00
23.02.2026	128.38	123.30	127.25	125.14	847,086.00
24.02.2026	128.00	123.54	123.96	127.29	759,754.00
25.02.2026	131.69	127.71	128.50	131.64	967,082.00
26.02.2026	133.99	131.77	132.50	132.27	858,227.00
27.02.2026	131.23	126.25	130.43	128.53	1,628,829.00
02.03.2026	130.12	125.22	125.74	129.43	990,268.00
03.03.2026	127.72	123.37	126.37	125.93	775,027.00
04.03.2026	127.66	125.14	127.05	126.54	681,122.00
05.03.2026	126.25	123.93	125.56	125.15	1,242,181.00
06.03.2026	122.54	119.13	122.68	121.01	1,430,477.00
09.03.2026	122.26	116.15	119.14	121.87	1,000,494.00
10.03.2026	124.96	121.35	121.70	122.57	947,609.00
11.03.2026	126.19	121.59	122.19	126.01	1,696,425.00
12.03.2026	123.88	121.21	123.62	123.22	1,197,852.00
13.03.2026	124.67	121.21	123.88	121.33	808,287.00
16.03.2026	123.61	120.07	122.99	120.21	929,982.00
17.03.2026	123.41	121.13	121.57	121.57	1,311,138.00
18.03.2026	123.08	120.66	120.82	121.08	1,239,338.00
19.03.2026	122.33	119.11	119.37	120.95	854,571.00
20.03.2026	122.05	120.18	121.48	121.79	837,784.00
23.03.2026	125.45	122.50	123.50	123.21	991,591.00
24.03.2026	127.73	121.96	122.68	126.29	889,015.00
25.03.2026	128.52	125.73	127.67	126.91	575,651.00
26.03.2026	127.02	124.88	126.21	125.67	821,921.00
27.03.2026	125.09	121.88	124.40	122.50	951,884.00
30.03.2026	124.71	122.70	124.10	123.41	528,493.00
31.03.2026	127.15	123.88	125.20	126.59	1,003,230.00
01.04.2026	129.34	126.78	127.65	128.26	766,549.00
02.04.2026	129.60	125.64	126.08	128.77	622,270.00
06.04.2026	130.75	129.16	130.69	130.17	455,211.00
07.04.2026	131.89	127.53	129.76	131.23	1,120,149.00
08.04.2026	136.35	134.13	135.62	136.17	832,882.00
09.04.2026	138.61	135.51	135.08	138.52	821,641.00
10.04.2026	139.87	137.92	138.55	139.43	1,036,307.00
13.04.2026	141.73	137.88	138.08	141.57	1,333,072.00
14.04.2026	142.76	140.35	141.89	141.79	1,202,540.00
15.04.2026	143.59	140.96	142.20	142.74	918,735.00
16.04.2026	144.48	141.53	142.74	141.89	1,588,501.00
17.04.2026	148.98	144.00	144.65	145.47	1,549,724.00
20.04.2026	150.27	146.87	145.96	150.25	1,255,002.00
21.04.2026	156.18	151.29	151.09	153.54	2,068,973.00
22.04.2026	154.62	151.98	154.51	152.33	1,280,232.00
23.04.2026	153.99	149.47	153.36	151.29	1,327,102.00
24.04.2026	151.69	150.32	151.04	150.71	740,716.00
27.04.2026	154.24	150.63	150.56	154.04	762,515.00
28.04.2026	155.46	151.93	154.69	152.43	738,084.00
29.04.2026	153.10	149.56	152.81	150.72	991,567.00
30.04.2026	153.24	149.10	150.59	152.79	1,737,066.00
01.05.2026	154.28	151.69	153.29	152.01	678,898.00
05.05.2026	150.38	148.08	149.30	148.73	808,392.00
06.05.2026	152.35	150.06	150.06	151.19	940,060.00
07.05.2026	152.15	148.33	151.98	148.82	895,061.00
08.05.2026	150.27	148.72	149.64	149.46	562,972.00
11.05.2026	151.13	149.05	150.04	150.17	793,205.00
12.05.2026	150.97	147.87	149.43	150.48	674,339.00
13.05.2026	152.36	149.44	149.98	151.55	1,179,063.00
14.05.2026	154.33	151.62	153.24	153.71	698,622.00
15.05.2026	154.10	151.15	152.40	152.84	627,762.00
18.05.2026	154.47	151.79	152.25	153.76	1,056,295.00
19.05.2026	153.27	150.12	152.36	150.80	830,095.00
20.05.2026	155.05	151.03	151.98	154.01	757,807.00
21.05.2026	154.65	152.22	152.99	153.72	629,877.00
22.05.2026	154.99	153.51	154.34	153.95	500,290.00
26.05.2026	158.86	155.35	155.47	158.58	881,000.00
27.05.2026	159.31	155.72	158.84	157.91	685,508.00
28.05.2026	158.60	156.07	156.77	157.65	902,996.00
29.05.2026	158.72	154.98	157.98	155.74	1,617,362.00
01.06.2026	160.07	155.22	155.39	159.78	540,416.00
02.06.2026	161.79	158.93	159.04	159.79	728,330.00
03.06.2026	159.50	155.69	158.70	157.91	530,879.00
04.06.2026	163.95	158.36	158.15	162.73	804,469.00
05.06.2026	163.37	160.29	162.29	161.73	747,920.00
08.06.2026	163.58	161.73	161.82	161.86	616,527.00
09.06.2026	164.05	159.13	163.48	163.24	783,878.00
10.06.2026	164.35	158.68	162.84	161.85	1,634,517.00
11.06.2026	165.44	162.02	162.82	164.90	1,327,514.00
12.06.2026	168.29	165.42	165.99	167.64	1,020,460.00
15.06.2026	170.54	166.91	170.20	167.38	1,254,506.00
16.06.2026	172.63	168.62	169.54	171.38	829,518.00

צרו איתנו קשר *5988