גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סטייט סטריט > גרפים

עדכון אחרון 22.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סטייט סטריט

State Street

מניה STT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	129	129	129	129	0.00
16:50	128.1875	128.1875	128.1875	128.1875	22,139.00
17:00	128.78	128.78	128.78	128.78	23,018.00
17:10	128.83	128.83	128.83	128.83	34,172.00
17:20	129.11	129.11	129.11	129.11	38,160.00
17:30	129.26	129.26	129.26	129.26	48,908.00
17:40	129.185	129.185	129.185	129.185	34,966.00
17:50	129.175	129.175	129.175	129.175	28,430.00
18:00	129.09	129.09	129.09	129.09	11,432.00
18:10	129.21	129.21	129.21	129.21	13,638.00
18:20	129.205	129.205	129.205	129.205	9,737.00
18:30	128.97	128.97	128.97	128.97	8,124.00
18:40	129.21	129.21	129.21	129.21	11,573.00
18:50	129.57	129.57	129.57	129.57	6,631.00
19:00	129.4	129.4	129.4	129.4	14,320.00
19:10	129.865	129.865	129.865	129.865	15,725.00
19:20	129.94	129.94	129.94	129.94	17,290.00
19:30	129.84	129.84	129.84	129.84	8,344.00
19:40	130.185	130.185	130.185	130.185	17,191.00
19:50	129.775	129.775	129.775	129.775	16,290.00
20:00	129.81	129.81	129.81	129.81	17,609.00
20:10	130.03	130.03	130.03	130.03	14,322.00
20:20	129.63	129.63	129.63	129.63	15,592.00
20:30	129.3	129.3	129.3	129.3	15,427.00
20:40	129.36	129.36	129.36	129.36	10,445.00
20:50	129.34	129.34	129.34	129.34	10,668.00
21:00	129.24	129.24	129.24	129.24	8,447.00
21:10	129.338	129.338	129.338	129.338	13,567.00
21:20	129.29	129.29	129.29	129.29	20,434.00
21:30	129.1978	129.1978	129.1978	129.1978	9,687.00
21:40	128.985	128.985	128.985	128.985	14,134.00
21:50	128.72	128.72	128.72	128.72	9,672.00
22:00	128.73	128.73	128.73	128.73	10,685.00
22:10	128.48	128.48	128.48	128.48	18,956.00
22:20	128.57	128.57	128.57	128.57	16,983.00
22:30	128.33	128.33	128.33	128.33	17,775.00
22:40	128.05	128.05	128.05	128.05	17,658.00
22:50	128.1	128.1	128.1	128.1	22,534.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.01.2026 17:00	131.975	131.135	131.435	131.765	2,233,307.00
16.01.2026 17:30	131.825	129.775	131.825	131.1075	2,116,835.00
16.01.2026 18:00	132.84	131.1	131.1	132.18	3,786,302.00
16.01.2026 18:30	132.26	129.175	132.16	129.43	7,091,586.00
16.01.2026 19:00	130.04	128.57	129.365	129.99	7,735,651.00
16.01.2026 19:30	130.69	130.1	130.18	130.215	6,283,810.00
16.01.2026 20:00	130.66	129.81	130.31	130.14	9,832,642.00
16.01.2026 20:30	130.53	129.9775	130.25	130.15	9,309,606.00
16.01.2026 21:00	130.46	129.515	130.11	130.045	10,028,603.00
16.01.2026 21:30	130.475	129.681	129.985	129.83	8,140,823.00
16.01.2026 22:00	129.75	128.505	129.7	128.705	11,839,226.00
16.01.2026 22:30	128.87	127.97	128.63	127.97	12,267,857.00
20.01.2026 16:30	126.975	125.24	126.975	125.585	435,490.00
20.01.2026 17:00	125.77	124.625	125.335	125.525	1,006,878.00
20.01.2026 17:30	125.565	125.07	125.565	125.355	1,211,017.00
20.01.2026 18:00	125.01	124.62	124.97	124.71	1,963,757.00
20.01.2026 18:30	125.09	124.66	124.69	124.955	3,639,975.00
20.01.2026 19:00	124.96	124.36	124.96	124.47	3,085,920.00
20.01.2026 19:30	124.705	124.3014	124.4	124.48	4,679,888.00
20.01.2026 20:00	124.91	124.32	124.515	124.425	5,803,579.00
20.01.2026 20:30	124.42	123.19	124.315	123.3	6,765,613.00
20.01.2026 21:00	123.52	123.16	123.335	123.285	7,457,131.00
20.01.2026 21:30	123.845	123.15	123.195	123.84	7,063,891.00
20.01.2026 22:00	124.534	123.8	123.8	124.534	8,636,778.00
20.01.2026 22:30	125.31	124.1	124.525	125.31	11,236,238.00
21.01.2026 16:30	129.755	126.32	126.46	129.3	2,171,668.00
21.01.2026 17:00	129.51	128.98	129.33	129.13	1,633,333.00
21.01.2026 17:30	129.05	128.2	129.05	128.6689	1,742,689.00
21.01.2026 18:00	128.87	128.285	128.585	128.725	1,766,573.00
21.01.2026 18:30	128.79	127.525	128.79	127.56	2,528,284.00
21.01.2026 19:00	127.7	127.06	127.33	127.36	3,578,207.00
21.01.2026 19:30	127.85	126.95	127.24	127.85	3,690,644.00
21.01.2026 20:00	127.87	127.32	127.68	127.87	4,635,458.00
21.01.2026 20:30	127.94	127.51	127.865	127.51	5,234,716.00
21.01.2026 21:00	127.875	127.16	127.555	127.875	6,261,642.00
21.01.2026 21:30	128.11	127.35	127.81	127.78	5,318,735.00
21.01.2026 22:00	127.82	127.08	127.82	127.13	5,124,421.00
21.01.2026 22:30	127.4	126.91	127.06	126.93	8,603,816.00
22.01.2026 16:30	129.22	127.93	127.93	129.22	132,450.00
22.01.2026 17:00	129.505	128.42	129.25	129.34	509,468.00
22.01.2026 17:30	129.34	129.09	129.11	129.25	745,830.00
22.01.2026 18:00	129.295	128.92	129.23	129.11	1,205,608.00
22.01.2026 18:30	129.64	129.11	129.11	129.365	1,322,594.00
22.01.2026 19:00	130.06	129.52	129.52	129.835	1,734,719.00
22.01.2026 19:30	130.3	129.775	130.09	130.005	1,968,910.00
22.01.2026 20:00	130.09	129.245	129.98	129.245	2,424,366.00
22.01.2026 20:30	129.42	129.17	129.22	129.19	2,737,344.00
22.01.2026 21:00	129.44	129.11	129.16	129.12	2,617,231.00
22.01.2026 21:30	129.12	128.53	129.12	128.53	3,004,610.00
22.01.2026 22:00	128.59	128.245	128.245	128.355	3,563,019.00
22.01.2026 22:30	128.41	127.98	128.1848	128.41	3,113,899.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.01.2025	100.00	97.02	97.21	99.06	1,670,325.00
27.01.2025	100.29	98.87	99.74	100.24	1,570,508.00
28.01.2025	100.78	99.28	99.45	100.40	2,012,015.00
29.01.2025	102.63	99.96	100.47	100.85	1,598,970.00
30.01.2025	103.00	101.27	101.89	102.23	1,471,983.00
31.01.2025	102.74	101.19	102.00	101.62	1,664,621.00
03.02.2025	100.00	97.38	99.57	98.47	326,014.00
04.02.2025	99.54	98.10	98.43	98.38	1,982,315.00
05.02.2025	99.38	98.40	99.06	99.36	634,941.00
06.02.2025	100.30	99.27	100.17	99.59	1,318,571.00
07.02.2025	100.44	99.08	99.99	99.44	1,342,156.00
10.02.2025	99.91	97.75	99.75	98.05	1,666,829.00
11.02.2025	98.74	97.02	97.59	98.61	1,519,142.00
12.02.2025	98.30	97.13	97.54	98.22	1,047,668.00
13.02.2025	99.08	97.81	98.71	98.81	521,479.00
14.02.2025	100.54	98.97	99.53	99.16	1,519,231.00
18.02.2025	100.96	98.77	99.47	100.44	2,596,668.00
19.02.2025	100.46	99.21	99.81	99.81	1,992,601.00
20.02.2025	100.86	97.70	100.21	99.64	2,019,695.00
21.02.2025	100.61	98.63	99.93	98.70	1,768,257.00
24.02.2025	99.72	97.70	99.17	98.55	1,736,232.00
25.02.2025	99.31	96.42	99.07	97.21	1,801,418.00
26.02.2025	98.59	96.80	97.46	97.33	1,335,599.00
27.02.2025	99.13	96.50	97.73	97.52	1,750,374.00
28.02.2025	99.48	97.32	98.12	99.23	3,861,792.00
03.03.2025	100.47	96.36	99.79	96.98	2,250,382.00
04.03.2025	96.10	91.07	95.40	91.70	3,140,502.00
05.03.2025	93.48	91.33	91.73	92.54	2,516,130.00
06.03.2025	91.74	88.55	91.66	89.83	3,206,904.00
07.03.2025	89.92	87.46	89.37	89.65	2,215,687.00
10.03.2025	88.41	85.14	87.44	86.80	2,527,561.00
11.03.2025	87.22	85.14	86.80	85.72	2,480,068.00
12.03.2025	87.06	84.03	86.82	85.76	2,420,295.00
13.03.2025	86.10	84.03	86.10	84.47	1,950,734.00
14.03.2025	87.17	85.07	85.72	86.81	2,020,222.00
17.03.2025	88.31	86.87	87.01	87.81	1,609,686.00
18.03.2025	88.43	87.36	87.67	88.11	1,694,759.00
19.03.2025	90.83	87.86	88.54	90.21	2,444,658.00
20.03.2025	90.87	89.44	89.51	90.52	1,530,464.00
21.03.2025	91.03	88.87	89.73	90.55	4,709,592.00
24.03.2025	93.39	91.61	92.08	92.86	2,097,781.00
25.03.2025	93.57	92.33	93.12	92.52	1,827,932.00
26.03.2025	93.75	92.14	92.80	92.65	1,052,352.00
27.03.2025	92.46	90.67	92.05	91.78	1,417,373.00
28.03.2025	91.60	88.35	91.31	89.04	1,424,405.00
31.03.2025	90.17	87.07	88.01	89.53	2,222,696.00
01.04.2025	89.51	87.42	88.48	88.82	2,187,799.00
02.04.2025	90.18	87.54	87.54	89.59	1,108,143.00
03.04.2025	85.59	82.13	85.59	82.83	3,019,926.00
04.04.2025	80.03	76.00	80.03	76.25	2,473,392.00
07.04.2025	79.17	72.81	73.92	76.30	4,233,763.00
08.04.2025	80.33	74.05	79.25	75.33	2,915,279.00
09.04.2025	83.23	73.26	73.73	82.32	2,843,138.00
10.04.2025	80.65	76.26	80.43	79.00	2,496,419.00
11.04.2025	80.09	76.90	77.65	79.41	2,251,799.00
14.04.2025	81.51	79.97	80.85	80.91	2,267,651.00
15.04.2025	82.57	81.02	81.54	81.40	1,770,856.00
16.04.2025	81.64	78.68	80.84	79.63	2,114,322.00
17.04.2025	83.04	75.50	75.50	81.26	5,521,938.00
21.04.2025	82.12	79.56	80.10	80.63	3,321,252.00
22.04.2025	84.35	81.77	82.18	83.84	2,950,467.00
23.04.2025	88.22	85.26	85.96	85.52	3,093,726.00
24.04.2025	88.01	85.05	85.15	87.57	2,556,296.00
25.04.2025	88.40	87.23	87.48	87.34	2,071,132.00
28.04.2025	88.66	86.97	87.58	87.57	2,338,476.00
29.04.2025	88.68	87.00	87.21	88.53	2,118,313.00
30.04.2025	88.40	85.68	87.05	88.10	1,895,422.00
01.05.2025	89.65	87.22	87.47	88.73	1,594,381.00
02.05.2025	91.25	89.78	90.34	90.53	1,550,590.00
05.05.2025	91.37	89.75	89.90	90.57	1,416,361.00
06.05.2025	91.32	89.19	89.55	90.75	2,739,875.00
07.05.2025	92.73	90.94	90.96	91.50	1,902,946.00
08.05.2025	94.73	92.23	92.45	94.06	2,061,416.00
09.05.2025	94.94	93.69	94.42	93.81	1,144,424.00
12.05.2025	97.32	95.74	97.26	96.00	2,650,470.00
13.05.2025	98.27	96.07	96.48	97.78	1,631,041.00
14.05.2025	98.10	97.01	97.62	97.71	1,803,562.00
15.05.2025	98.59	97.31	97.59	98.20	1,134,259.00
16.05.2025	98.69	97.60	98.21	98.29	1,672,787.00
19.05.2025	98.60	96.96	97.60	98.28	1,082,952.00
20.05.2025	98.26	97.29	97.73	97.74	1,262,646.00
21.05.2025	97.29	95.49	97.15	95.53	1,114,390.00
22.05.2025	96.83	95.16	95.41	96.36	1,804,917.00
23.05.2025	96.50	94.19	94.88	96.10	1,116,330.00
27.05.2025	97.80	95.63	97.25	97.43	2,815,688.00
28.05.2025	98.56	96.58	98.17	96.85	1,685,571.00
29.05.2025	97.53	96.18	97.28	97.04	1,249,616.00
30.05.2025	96.76	95.65	96.61	96.28	2,683,848.00
02.06.2025	96.35	94.72	95.92	96.23	1,242,507.00
03.06.2025	97.14	95.28	96.23	97.01	1,117,023.00
04.06.2025	97.16	96.00	97.01	96.00	1,068,624.00
05.06.2025	96.89	95.61	96.11	96.48	960,904.00
06.06.2025	98.71	97.35	97.70	98.62	878,315.00
09.06.2025	99.40	97.90	98.88	98.86	1,359,960.00
10.06.2025	99.38	98.46	98.83	99.15	1,432,428.00
11.06.2025	99.23	97.12	99.23	97.30	1,971,166.00
12.06.2025	97.62	96.15	96.74	97.60	1,476,748.00
13.06.2025	97.18	95.67	96.47	96.14	1,483,732.00
16.06.2025	98.10	96.43	96.53	97.40	1,526,512.00
17.06.2025	97.33	96.16	96.73	96.43	1,267,021.00
18.06.2025	99.89	96.27	96.34	99.30	3,050,740.00
20.06.2025	100.65	99.41	99.98	99.62	4,273,164.00
23.06.2025	101.32	99.00	99.51	101.24	2,678,361.00
24.06.2025	103.99	101.84	102.00	102.90	2,294,028.00
25.06.2025	104.54	101.89	102.94	104.35	2,167,640.00
26.06.2025	105.85	104.35	104.39	105.37	2,205,874.00
27.06.2025	106.06	104.54	105.43	106.00	2,043,243.00
30.06.2025	106.83	105.87	106.54	106.34	2,182,182.00
01.07.2025	107.39	104.79	105.27	106.96	2,019,480.00
02.07.2025	109.69	106.77	107.43	109.49	1,973,433.00
03.07.2025	110.80	109.05	109.61	110.31	1,166,677.00
07.07.2025	110.97	108.85	110.25	109.76	1,810,092.00
08.07.2025	110.00	108.83	110.00	109.20	2,050,039.00
09.07.2025	110.11	108.84	110.00	109.40	1,607,031.00
10.07.2025	110.93	109.00	109.73	110.21	1,828,519.00
11.07.2025	110.02	108.44	109.53	109.56	2,668,750.00
14.07.2025	110.43	109.17	109.55	110.03	2,510,056.00
15.07.2025	107.99	101.98	105.50	102.01	5,942,211.00
16.07.2025	105.33	102.81	102.85	105.03	4,623,870.00
17.07.2025	107.71	104.66	104.70	107.48	2,927,352.00
18.07.2025	108.60	107.15	107.66	108.51	2,912,755.00
21.07.2025	109.35	107.82	108.50	108.09	2,266,645.00
22.07.2025	109.79	108.00	108.43	109.71	1,874,231.00
23.07.2025	110.72	108.85	109.82	110.65	2,313,974.00
24.07.2025	111.61	110.42	110.91	110.98	1,999,775.00
25.07.2025	113.72	110.15	110.84	112.93	3,320,941.00
28.07.2025	113.00	111.83	112.67	112.45	1,078,090.00
29.07.2025	113.60	112.38	113.24	113.25	1,443,744.00
30.07.2025	114.28	112.44	113.58	113.11	1,951,870.00
31.07.2025	113.29	111.40	112.54	111.75	1,635,259.00
01.08.2025	109.99	107.34	109.99	108.59	1,984,144.00
04.08.2025	110.01	108.98	109.38	109.78	1,170,703.00
05.08.2025	110.60	108.81	110.31	110.06	1,132,811.00
06.08.2025	111.04	109.88	110.47	110.76	1,258,646.00
07.08.2025	111.65	109.63	111.61	109.82	775,382.00
08.08.2025	111.95	109.94	110.52	111.08	1,184,360.00
11.08.2025	111.68	109.52	111.51	109.83	1,685,828.00
12.08.2025	111.52	110.42	110.67	111.42	2,200,715.00
13.08.2025	112.59	110.01	111.88	111.50	2,048,048.00
14.08.2025	113.75	110.96	111.65	113.60	1,427,599.00
15.08.2025	114.08	110.90	114.04	111.07	1,291,657.00
18.08.2025	111.30	110.22	110.80	111.19	1,408,953.00
19.08.2025	111.94	110.52	110.91	111.15	1,009,441.00
20.08.2025	112.20	110.27	110.88	111.89	1,683,072.00
21.08.2025	112.65	111.22	111.51	112.36	1,565,978.00
22.08.2025	115.65	112.56	112.79	115.48	2,144,667.00
25.08.2025	115.86	114.85	115.49	114.91	1,527,833.00
26.08.2025	115.88	114.05	114.48	115.82	2,316,542.00
27.08.2025	116.37	114.80	115.70	114.88	1,724,646.00
28.08.2025	115.39	114.38	115.16	115.24	1,326,650.00
29.08.2025	115.57	114.45	115.33	114.97	995,203.00
02.09.2025	114.00	111.96	113.60	113.26	1,800,396.00
03.09.2025	113.54	111.43	113.13	113.00	1,575,198.00
04.09.2025	114.16	112.86	113.65	114.06	1,085,228.00
05.09.2025	115.64	111.92	115.20	112.95	2,576,860.00
08.09.2025	113.68	110.72	113.14	111.65	3,044,522.00
09.09.2025	113.32	111.01	111.39	112.05	2,263,067.00
10.09.2025	112.51	110.45	112.03	110.77	2,191,864.00
11.09.2025	113.21	110.69	110.86	112.94	2,076,661.00
12.09.2025	113.14	112.01	112.53	112.44	1,068,213.00
15.09.2025	113.61	111.75	112.76	112.12	848,445.00
16.09.2025	112.04	110.32	112.04	110.49	1,682,020.00
17.09.2025	112.54	110.59	111.05	111.70	1,407,883.00
18.09.2025	113.58	111.86	112.07	113.37	268,013.00
19.09.2025	113.59	112.44	113.37	113.46	650,634.00
22.09.2025	113.52	112.16	112.50	113.34	500,147.00
23.09.2025	115.07	112.27	113.28	112.95	613,039.00
24.09.2025	113.84	112.34	113.36	112.93	418,071.00
25.09.2025	114.77	112.79	112.92	114.25	726,906.00
26.09.2025	116.07	114.44	114.80	115.75	565,377.00
29.09.2025	117.31	115.54	116.33	117.26	668,374.00
30.09.2025	118.06	114.84	117.49	116.01	586,888.00
01.10.2025	114.87	112.79	114.39	113.40	558,214.00
02.10.2025	115.42	113.15	113.60	115.16	915,196.00
03.10.2025	117.40	115.69	116.06	116.36	770,815.00
06.10.2025	117.46	114.81	116.48	116.90	507,376.00
07.10.2025	117.98	116.23	116.96	116.89	754,834.00
08.10.2025	118.24	115.21	117.06	116.71	964,327.00
09.10.2025	118.01	116.45	117.31	117.25	574,883.00
10.10.2025	118.10	110.87	117.43	111.03	1,177,203.00
13.10.2025	114.38	111.90	112.44	114.20	727,867.00
14.10.2025	116.02	113.19	113.64	115.41	902,422.00
15.10.2025	116.95	114.52	116.20	116.76	1,041,952.00
16.10.2025	116.97	111.84	116.71	113.09	1,328,846.00
17.10.2025	111.58	104.64	107.51	111.35	2,216,088.00
20.10.2025	115.71	112.13	112.15	115.29	1,474,943.00
21.10.2025	117.39	114.29	114.72	114.37	1,203,485.00
22.10.2025	114.28	112.48	113.93	113.18	1,607,701.00
23.10.2025	115.08	113.31	113.33	114.61	960,282.00
24.10.2025	116.89	115.06	115.43	116.13	871,526.00
27.10.2025	118.30	116.84	117.03	117.01	975,388.00
28.10.2025	118.98	116.61	117.04	118.66	1,761,758.00
29.10.2025	119.32	116.29	118.03	116.78	1,668,916.00
30.10.2025	117.26	115.19	116.57	115.21	1,207,471.00
31.10.2025	116.11	113.83	114.48	115.66	1,310,656.00
03.11.2025	116.71	114.41	115.46	116.67	723,388.00
04.11.2025	116.89	114.80	115.07	116.12	927,048.00
05.11.2025	117.41	115.25	115.86	116.89	1,057,920.00
06.11.2025	118.17	116.18	117.18	117.30	647,547.00
07.11.2025	118.50	115.30	116.54	118.32	795,656.00
10.11.2025	120.40	118.17	119.07	119.67	673,732.00
11.11.2025	120.81	119.29	119.95	119.44	592,114.00
12.11.2025	122.69	120.02	120.14	121.12	746,757.00
13.11.2025	121.64	117.98	121.09	118.29	705,326.00
14.11.2025	118.44	116.50	117.62	116.82	546,602.00
17.11.2025	116.50	112.32	116.11	112.87	870,585.00
18.11.2025	114.51	111.63	112.01	113.21	649,767.00
19.11.2025	114.28	113.00	113.30	113.99	356,971.00
20.11.2025	116.61	113.08	115.44	113.28	529,535.00
21.11.2025	115.98	112.82	113.97	114.43	946,208.00
24.11.2025	115.71	113.62	114.85	115.13	972,565.00
25.11.2025	116.68	114.54	115.73	116.09	543,812.00
26.11.2025	118.44	116.14	116.14	117.65	356,597.00
28.11.2025	119.39	118.08	118.14	119.04	214,069.00
01.12.2025	119.29	117.68	118.24	118.18	651,236.00
02.12.2025	119.94	118.22	118.53	119.02	531,705.00
03.12.2025	121.04	118.99	119.38	120.89	706,551.00
04.12.2025	122.62	120.50	120.98	121.89	1,112,785.00
05.12.2025	124.21	121.25	121.40	123.58	1,133,968.00
08.12.2025	124.11	122.15	123.26	124.09	1,234,687.00
09.12.2025	127.07	124.00	124.05	126.19	1,131,241.00
10.12.2025	128.92	122.04	125.94	128.88	1,311,344.00
11.12.2025	130.03	128.02	128.55	129.66	973,140.00
12.12.2025	131.36	127.09	130.08	127.67	955,736.00
15.12.2025	130.05	128.14	129.22	128.94	1,287,816.00
16.12.2025	129.50	126.49	129.09	127.16	1,043,303.00
17.12.2025	129.07	126.74	127.93	127.38	1,090,960.00
18.12.2025	129.00	126.79	128.25	127.41	807,191.00
19.12.2025	128.78	127.45	127.88	128.50	1,126,607.00
22.12.2025	130.98	128.99	128.65	130.84	890,947.00
23.12.2025	131.30	130.02	130.99	130.72	641,627.00
24.12.2025	133.00	130.81	130.95	132.22	227,673.00
26.12.2025	132.66	131.78	132.26	132.30	455,115.00
29.12.2025	132.95	130.62	132.28	131.70	551,720.00
30.12.2025	131.71	129.95	131.72	130.34	393,117.00
31.12.2025	130.64	128.99	130.63	129.05	486,253.00
02.01.2026	129.12	127.02	128.92	129.11	991,171.00
05.01.2026	134.67	128.57	128.53	132.99	995,015.00
06.01.2026	134.57	131.94	133.05	134.30	996,380.00
07.01.2026	133.88	131.57	133.47	132.45	944,618.00
08.01.2026	133.22	131.86	131.99	132.73	607,992.00
09.01.2026	133.68	132.28	133.12	132.55	725,445.00
12.01.2026	133.20	131.00	131.25	133.10	945,155.00
13.01.2026	133.66	131.69	133.03	132.82	1,026,984.00
14.01.2026	134.79	131.82	132.67	134.71	978,093.00
15.01.2026	137.05	135.13	135.14	136.23	880,272.00
16.01.2026	133.35	127.94	130.61	128.06	2,213,657.00
20.01.2026	127.24	123.12	127.00	125.28	1,790,386.00
21.01.2026	129.86	126.17	126.32	126.93	2,004,846.00
22.01.2026	130.30	127.36	127.40	128.47	864,092.00

צרו איתנו קשר *5988