גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סטייט סטריט > גרפים

עדכון אחרון 12.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סטייט סטריט

State Street

מניה STT ניו-יורק USD

שער

97.60

שינוי

+0.31%

שינוי ב USD

0.30

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	96.385	96.385	96.385	96.385	0.00
16:50	96.47	96.47	96.47	96.47	16,698.00
17:00	96.79	96.79	96.79	96.79	24,386.00
17:10	96.95	96.95	96.95	96.95	48,208.00
17:20	96.98	96.98	96.98	96.98	21,914.00
17:30	97.12	97.12	97.12	97.12	16,698.00
17:40	97.185	97.185	97.185	97.185	23,659.00
17:50	97.365	97.365	97.365	97.365	22,283.00
18:00	97.195	97.195	97.195	97.195	17,132.00
18:10	97.1925	97.1925	97.1925	97.1925	30,440.00
18:20	97.13	97.13	97.13	97.13	20,476.00
18:30	96.87	96.87	96.87	96.87	17,333.00
18:40	96.9	96.9	96.9	96.9	14,849.00
18:50	96.9075	96.9075	96.9075	96.9075	37,079.00
19:00	96.94	96.94	96.94	96.94	3,822.00
19:10	96.9	96.9	96.9	96.9	38,424.00
19:20	97.055	97.055	97.055	97.055	13,462.00
19:30	96.875	96.875	96.875	96.875	16,735.00
19:40	97.09	97.09	97.09	97.09	21,135.00
19:50	97.17	97.17	97.17	97.17	11,152.00
20:00	96.985	96.985	96.985	96.985	16,777.00
20:10	97.07	97.07	97.07	97.07	20,679.00
20:20	97.19	97.19	97.19	97.19	17,539.00
20:30	97.125	97.125	97.125	97.125	26,019.00
20:40	97.155	97.155	97.155	97.155	20,964.00
20:50	97.125	97.125	97.125	97.125	15,769.00
21:00	97.115	97.115	97.115	97.115	9,503.00
21:10	97.29	97.29	97.29	97.29	21,172.00
21:20	97.28	97.28	97.28	97.28	21,629.00
21:30	97.18	97.18	97.18	97.18	28,122.00
21:40	97.22	97.22	97.22	97.22	20,016.00
21:50	97.23	97.23	97.23	97.23	20,993.00
22:00	97.345	97.345	97.345	97.345	19,408.00
22:10	97.445	97.445	97.445	97.445	25,436.00
22:20	97.5	97.5	97.5	97.5	32,142.00
22:30	97.495	97.495	97.495	97.495	53,055.00
22:40	97.48	97.48	97.48	97.48	37,355.00
22:50	97.53	97.53	97.53	97.53	78,619.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.06.2025 17:00	98.495	98.1	98.495	98.32	416,627.00
06.06.2025 17:30	98.525	98.25	98.27	98.3821	612,535.00
06.06.2025 18:00	98.5	98.05	98.32	98.2	783,529.00
06.06.2025 18:30	98.28	98.06	98.21	98.17	873,052.00
06.06.2025 19:00	98.28	98.13	98.28	98.13	753,275.00
06.06.2025 19:30	98.17	97.88	98.17	97.99	627,981.00
06.06.2025 20:00	98.09	97.955	98.02	98.015	695,711.00
06.06.2025 20:30	98.05	97.95	97.9901	97.975	1,204,673.00
06.06.2025 21:00	98.28	97.985	97.985	98.22	1,521,495.00
06.06.2025 21:30	98.38	98.235	98.245	98.37	1,164,245.00
06.06.2025 22:00	98.44	98.31	98.335	98.395	2,292,508.00
06.06.2025 22:30	98.71	98.42	98.42	98.65	2,660,114.00
09.06.2025 16:30	99.08	98.22	98.88	98.955	113,594.00
09.06.2025 17:00	99.1643	98.25	99.1643	98.57	584,288.00
09.06.2025 17:30	98.55	98.2901	98.525	98.55	852,105.00
09.06.2025 18:00	98.64	98.37	98.63	98.59	913,700.00
09.06.2025 18:30	98.93	98.61	98.61	98.9	1,479,046.00
09.06.2025 19:00	99.03	98.865	98.89	98.94	2,129,571.00
09.06.2025 19:30	99.02	98.795	98.9575	98.95	1,935,494.00
09.06.2025 20:00	99.29	98.985	98.985	99.27	2,008,572.00
09.06.2025 20:30	99.2969	99.2	99.29	99.245	1,916,480.00
09.06.2025 21:00	99.405	99.235	99.235	99.3392	3,007,003.00
09.06.2025 21:30	99.365	99.215	99.32	99.27	3,291,335.00
09.06.2025 22:00	99.3	99.04	99.27	99.07	3,845,788.00
09.06.2025 22:30	99.075	98.81	99.06	98.85	4,305,383.00
10.06.2025 16:30	98.83	98.505	98.755	98.77	80,670.00
10.06.2025 17:00	99.04	98.63	98.78	98.78	204,426.00
10.06.2025 17:30	98.87	98.595	98.73	98.79	435,795.00
10.06.2025 18:00	99.38	98.815	98.815	99.33	801,165.00
10.06.2025 18:30	99.35	99.045	99.33	99.09	1,090,939.00
10.06.2025 19:00	99.2	99.02	99.105	99.055	1,386,940.00
10.06.2025 19:30	99.28	99.08	99.08	99.265	1,036,156.00
10.06.2025 20:00	99.22	99.05	99.22	99.18	2,107,738.00
10.06.2025 20:30	99.229	98.98	99.175	98.98	1,781,507.00
10.06.2025 21:00	98.93	98.74	98.78	98.756	2,366,723.00
10.06.2025 21:30	99.085	98.78	98.78	99.02	2,726,382.00
10.06.2025 22:00	99.17	98.925	99.03	98.95	3,927,871.00
10.06.2025 22:30	99.285	98.82	98.94	99.285	4,963,623.00
11.06.2025 16:30	99.15	98.345	98.99	99.07	220,037.00
11.06.2025 17:00	99.01	98.17	99	98.2	946,216.00
11.06.2025 17:30	98.1499	97.95	98.07	97.95	1,267,257.00
11.06.2025 18:00	98.15	97.915	97.98	98.1	2,384,096.00
11.06.2025 18:30	98.07	97.84	97.94	97.94	2,624,345.00
11.06.2025 19:00	98.02	97.77	97.925	97.88	3,174,167.00
11.06.2025 19:30	98.05	97.77	97.94	98.025	3,061,235.00
11.06.2025 20:00	98.44	98	98	98.385	3,987,386.00
11.06.2025 20:30	98.49	98.33	98.4	98.35	3,206,401.00
11.06.2025 21:00	98.4	97.75	98.4	97.87	3,440,726.00
11.06.2025 21:30	98.085	97.7275	97.825	97.7275	4,205,747.00
11.06.2025 22:00	97.72	97.38	97.72	97.44	5,799,152.00
11.06.2025 22:30	97.465	97.16	97.465	97.4	6,693,692.00
12.06.2025 16:30	96.94	96.23	96.74	96.94	125,133.00
12.06.2025 17:00	97.22	96.82	96.82	97.11	471,006.00
12.06.2025 17:30	97.3744	97.105	97.26	97.105	711,319.00
12.06.2025 18:00	97.1925	96.82	97.12	96.88	1,092,654.00
12.06.2025 18:30	97.0382	96.79	96.9	97.03	1,290,955.00
12.06.2025 19:00	97.08	96.82	97.0137	97.055	1,871,351.00
12.06.2025 19:30	97.1892	96.92	96.98	96.9875	1,797,410.00
12.06.2025 20:00	97.22	97.01	97.01	97.1	2,186,950.00
12.06.2025 20:30	97.18	97.09	97.11	97.13	2,490,923.00
12.06.2025 21:00	97.29	97.125	97.125	97.13	3,039,864.00
12.06.2025 21:30	97.375	97.12	97.13	97.375	2,990,965.00
12.06.2025 22:00	97.59	97.37	97.37	97.51	3,712,704.00
12.06.2025 22:30	97.61	97.36	97.505	97.53	4,056,619.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.06.2024	71.56	70.29	70.90	70.91	1,395,737.00
17.06.2024	71.82	70.20	70.67	71.71	1,515,282.00
18.06.2024	72.55	71.45	71.56	72.37	2,477,727.00
20.06.2024	72.80	72.05	72.13	72.40	1,776,758.00
21.06.2024	72.60	71.80	72.40	72.24	2,353,833.00
24.06.2024	73.61	72.21	72.49	72.94	1,462,657.00
25.06.2024	72.91	71.97	72.61	72.58	1,696,490.00
26.06.2024	73.01	71.96	72.13	72.86	2,794,441.00
27.06.2024	73.09	71.96	72.72	73.05	1,892,444.00
28.06.2024	74.03	73.06	73.39	74.00	4,433,870.00
01.07.2024	74.14	73.15	73.67	73.56	2,154,934.00
02.07.2024	73.96	73.19	73.47	73.86	1,582,331.00
03.07.2024	74.72	73.79	74.37	74.14	929,146.00
05.07.2024	74.07	73.07	74.05	73.72	1,539,858.00
08.07.2024	73.72	72.65	72.98	73.37	2,637,053.00
09.07.2024	74.90	72.92	73.44	74.42	2,042,243.00
10.07.2024	75.52	74.15	74.45	75.49	1,734,293.00
11.07.2024	76.69	75.63	75.89	76.48	1,831,213.00
12.07.2024	79.42	76.61	76.80	78.56	2,971,521.00
15.07.2024	79.40	78.40	78.81	78.94	3,253,811.00
16.07.2024	84.83	78.15	79.50	84.82	6,021,788.00
17.07.2024	85.37	83.64	84.91	85.34	4,030,993.00
18.07.2024	86.24	83.88	85.00	84.33	2,694,214.00
19.07.2024	84.88	84.06	84.59	84.49	1,515,840.00
22.07.2024	-99.99	-99.99	84.76	84.48	0.00
23.07.2024	84.71	83.49	83.64	83.81	2,458,867.00
24.07.2024	84.52	82.86	83.73	82.96	1,758,673.00
25.07.2024	85.34	82.92	83.09	84.89	2,077,649.00
26.07.2024	85.89	84.58	85.21	85.29	1,509,828.00
29.07.2024	85.57	84.59	85.17	84.92	997,249.00
30.07.2024	86.25	85.13	85.51	85.70	1,152,047.00
31.07.2024	86.10	84.91	85.77	84.97	1,332,390.00
01.08.2024	85.49	82.93	85.30	83.63	1,358,999.00
02.08.2024	82.61	80.25	82.61	80.91	1,920,384.00
05.08.2024	79.50	76.95	78.85	77.11	2,566,833.00
06.08.2024	78.19	76.85	76.91	77.13	2,273,097.00
07.08.2024	79.75	76.35	78.55	76.48	1,410,282.00
08.08.2024	78.29	76.98	76.98	77.75	1,070,377.00
09.08.2024	78.32	77.29	77.82	78.21	1,196,428.00
12.08.2024	78.75	77.21	78.20	77.53	1,827,627.00
13.08.2024	79.15	77.57	78.23	78.80	1,733,367.00
14.08.2024	79.32	78.37	79.09	78.95	1,236,790.00
15.08.2024	80.87	79.83	80.00	80.55	2,523,485.00
16.08.2024	81.23	80.26	80.65	81.18	1,465,953.00
19.08.2024	81.60	80.88	81.33	81.01	1,383,121.00
20.08.2024	81.22	80.18	80.80	80.42	1,508,447.00
21.08.2024	80.91	80.11	80.74	80.80	1,346,804.00
22.08.2024	82.59	80.79	80.82	82.56	1,868,588.00
23.08.2024	84.37	82.54	82.96	84.04	2,310,329.00
26.08.2024	85.21	84.16	84.48	84.58	1,763,600.00
27.08.2024	85.79	84.14	84.19	85.48	2,121,653.00
28.08.2024	85.76	84.29	85.21	84.74	2,170,054.00
29.08.2024	86.40	84.36	85.19	85.90	1,531,656.00
30.08.2024	87.26	85.93	86.08	87.10	1,748,828.00
03.09.2024	87.16	85.63	86.44	85.98	1,782,673.00
04.09.2024	87.19	85.23	86.45	85.91	1,972,310.00
05.09.2024	86.74	84.94	86.74	85.19	1,843,675.00
06.09.2024	86.07	82.83	85.16	83.29	2,191,583.00
09.09.2024	84.83	82.48	84.03	83.66	3,230,007.00
10.09.2024	83.93	82.07	83.79	83.32	1,875,893.00
11.09.2024	82.83	80.54	82.73	82.59	2,280,356.00
12.09.2024	83.37	81.86	82.64	82.58	1,742,937.00
13.09.2024	84.37	82.85	82.85	83.28	2,242,427.00
16.09.2024	85.94	83.61	83.80	85.46	3,471,899.00
17.09.2024	87.13	85.45	85.75	86.69	1,654,210.00
18.09.2024	88.18	86.58	86.88	87.16	2,699,399.00
19.09.2024	89.42	87.41	88.34	89.31	1,899,233.00
20.09.2024	88.91	87.60	88.78	88.50	3,564,482.00
23.09.2024	89.49	88.65	89.23	89.13	1,680,838.00
24.09.2024	89.34	88.50	88.94	88.91	1,707,108.00
25.09.2024	89.18	88.18	89.05	88.50	1,743,563.00
26.09.2024	89.18	87.92	88.71	88.09	2,768,792.00
27.09.2024	89.37	87.86	88.64	88.20	3,143,032.00
30.09.2024	88.67	87.30	87.99	88.47	2,479,527.00
01.10.2024	87.64	86.40	87.50	86.65	1,957,791.00
02.10.2024	87.46	85.70	86.71	85.99	1,483,563.00
03.10.2024	86.04	85.04	85.67	85.96	3,022,963.00
04.10.2024	87.60	86.76	86.99	87.31	1,744,059.00
07.10.2024	87.87	86.63	87.29	87.47	2,146,266.00
08.10.2024	88.82	87.24	87.56	88.57	1,962,162.00
09.10.2024	89.21	88.06	88.70	88.86	1,996,624.00
10.10.2024	89.78	88.65	88.85	89.34	1,705,345.00
11.10.2024	90.80	89.09	89.94	89.83	2,793,338.00
14.10.2024	91.14	89.63	89.71	90.93	2,356,568.00
15.10.2024	94.60	89.34	91.84	91.82	5,894,810.00
16.10.2024	93.57	92.00	93.06	92.88	2,553,301.00
17.10.2024	93.36	92.16	93.00	92.55	1,923,204.00
18.10.2024	92.87	91.21	92.83	91.43	2,180,803.00
21.10.2024	91.36	89.78	91.20	90.19	1,637,770.00
22.10.2024	90.22	89.35	89.86	89.86	1,403,400.00
23.10.2024	91.57	89.50	89.60	91.43	2,457,700.00
24.10.2024	92.06	91.32	91.99	91.87	1,722,312.00
25.10.2024	92.64	90.37	92.64	90.38	1,553,783.00
28.10.2024	93.60	90.82	91.23	92.98	2,405,646.00
29.10.2024	93.71	92.47	92.60	92.82	2,104,684.00
30.10.2024	94.06	92.69	92.74	92.93	1,552,234.00
31.10.2024	93.63	92.16	92.83	92.80	2,673,497.00
04.11.2024	92.96	92.01	92.80	92.26	1,362,980.00
05.11.2024	93.22	92.03	92.25	92.91	1,336,839.00
06.11.2024	98.45	95.97	97.57	96.81	3,064,710.00
07.11.2024	96.94	95.07	96.39	95.12	1,915,514.00
11.11.2024	97.00	95.57	95.69	96.55	1,693,127.00
12.11.2024	96.74	95.18	96.16	95.19	1,922,880.00
13.11.2024	96.50	95.13	95.30	95.17	1,637,693.00
14.11.2024	95.79	93.96	95.40	94.18	1,369,090.00
15.11.2024	95.67	94.18	94.29	95.48	2,350,610.00
18.11.2024	96.30	95.20	95.35	96.12	1,527,343.00
19.11.2024	95.55	94.61	95.07	94.71	1,781,929.00
20.11.2024	95.41	94.57	95.30	95.30	1,351,008.00
21.11.2024	96.69	95.42	95.88	96.34	1,326,781.00
22.11.2024	97.71	96.40	96.40	97.50	1,513,118.00
25.11.2024	99.50	97.85	97.97	98.79	2,408,198.00
26.11.2024	99.04	97.86	98.42	98.81	2,184,606.00
27.11.2024	99.24	98.39	98.81	98.79	1,921,900.00
29.11.2024	99.46	98.51	99.00	98.51	1,155,234.00
02.12.2024	99.22	97.67	99.20	98.03	1,722,323.00
03.12.2024	99.50	97.71	99.30	97.77	1,881,336.00
04.12.2024	97.62	96.69	97.49	97.37	3,198,260.00
05.12.2024	99.75	97.24	97.36	98.60	2,116,403.00
06.12.2024	98.95	97.36	98.89	98.41	1,726,160.00
09.12.2024	100.35	98.60	99.60	99.43	3,503,965.00
10.12.2024	100.03	98.16	99.40	100.03	2,340,110.00
11.12.2024	101.91	98.53	100.50	99.27	4,498,385.00
12.12.2024	100.99	99.31	99.54	100.61	2,250,549.00
13.12.2024	100.97	99.52	100.92	100.46	1,672,559.00
16.12.2024	101.47	99.63	100.31	100.78	2,361,842.00
17.12.2024	100.84	98.44	100.23	98.70	2,200,565.00
18.12.2024	99.27	94.69	98.66	94.74	3,318,634.00
19.12.2024	96.76	95.21	95.70	95.42	2,074,277.00
20.12.2024	98.63	94.83	95.45	98.20	6,619,074.00
23.12.2024	98.29	96.90	97.52	98.17	1,383,029.00
24.12.2024	99.35	98.15	98.58	99.27	658,799.00
26.12.2024	99.75	98.41	98.96	99.56	997,617.00
27.12.2024	99.84	98.22	98.92	98.58	1,115,167.00
30.12.2024	98.61	96.88	97.40	98.28	1,278,056.00
31.12.2024	98.94	97.74	98.63	98.15	1,210,694.00
06.01.2025	99.97	98.07	98.92	98.43	1,683,649.00
07.01.2025	99.14	97.23	99.13	97.72	1,244,996.00
08.01.2025	97.86	96.81	97.35	97.73	1,575,655.00
10.01.2025	96.65	93.70	96.65	93.91	2,419,315.00
13.01.2025	94.50	92.87	93.29	94.45	2,051,664.00
14.01.2025	95.88	94.63	94.72	95.44	1,618,431.00
15.01.2025	99.79	97.65	97.95	99.77	3,916,976.00
16.01.2025	100.49	99.14	99.27	100.49	2,597,575.00
17.01.2025	98.13	94.49	95.66	97.63	4,204,750.00
21.01.2025	99.83	97.04	97.65	99.00	2,665,012.00
22.01.2025	99.04	96.95	98.61	97.17	2,509,907.00
23.01.2025	98.58	96.77	97.22	97.54	2,453,590.00
24.01.2025	100.00	97.02	97.21	99.06	1,670,325.00
27.01.2025	100.29	98.87	99.74	100.24	1,570,508.00
28.01.2025	100.78	99.28	99.45	100.40	2,012,015.00
29.01.2025	102.63	99.96	100.47	100.85	1,598,970.00
30.01.2025	103.00	101.27	101.89	102.23	1,471,983.00
31.01.2025	102.74	101.19	102.00	101.62	1,664,621.00
03.02.2025	100.00	97.38	99.57	98.47	326,014.00
04.02.2025	99.54	98.10	98.43	98.38	1,982,315.00
05.02.2025	99.38	98.40	99.06	99.36	634,941.00
06.02.2025	100.30	99.27	100.17	99.59	1,318,571.00
07.02.2025	100.44	99.08	99.99	99.44	1,342,156.00
10.02.2025	99.91	97.75	99.75	98.05	1,666,829.00
11.02.2025	98.74	97.02	97.59	98.61	1,519,142.00
12.02.2025	98.30	97.13	97.54	98.22	1,047,668.00
13.02.2025	99.08	97.81	98.71	98.81	521,479.00
14.02.2025	100.54	98.97	99.53	99.16	1,519,231.00
18.02.2025	100.96	98.77	99.47	100.44	2,596,668.00
19.02.2025	100.46	99.21	99.81	99.81	1,992,601.00
20.02.2025	100.86	97.70	100.21	99.64	2,019,695.00
21.02.2025	100.61	98.63	99.93	98.70	1,768,257.00
24.02.2025	99.72	97.70	99.17	98.55	1,736,232.00
25.02.2025	99.31	96.42	99.07	97.21	1,801,418.00
26.02.2025	98.59	96.80	97.46	97.33	1,335,599.00
27.02.2025	99.13	96.50	97.73	97.52	1,750,374.00
28.02.2025	99.48	97.32	98.12	99.23	3,861,792.00
03.03.2025	100.47	96.36	99.79	96.98	2,250,382.00
04.03.2025	96.10	91.07	95.40	91.70	3,140,502.00
05.03.2025	93.48	91.33	91.73	92.54	2,516,130.00
06.03.2025	91.74	88.55	91.66	89.83	3,206,904.00
07.03.2025	89.92	87.46	89.37	89.65	2,215,687.00
10.03.2025	88.41	85.14	87.44	86.80	2,527,561.00
11.03.2025	87.22	85.14	86.80	85.72	2,480,068.00
12.03.2025	87.06	84.03	86.82	85.76	2,420,295.00
13.03.2025	86.10	84.03	86.10	84.47	1,950,734.00
14.03.2025	87.17	85.07	85.72	86.81	2,020,222.00
17.03.2025	88.31	86.87	87.01	87.81	1,609,686.00
18.03.2025	88.43	87.36	87.67	88.11	1,694,759.00
19.03.2025	90.83	87.86	88.54	90.21	2,444,658.00
20.03.2025	90.87	89.44	89.51	90.52	1,530,464.00
21.03.2025	91.03	88.87	89.73	90.55	4,709,592.00
24.03.2025	93.39	91.61	92.08	92.86	2,097,781.00
25.03.2025	93.57	92.33	93.12	92.52	1,827,932.00
26.03.2025	93.75	92.14	92.80	92.65	1,052,352.00
27.03.2025	92.46	90.67	92.05	91.78	1,417,373.00
28.03.2025	91.60	88.35	91.31	89.04	1,424,405.00
31.03.2025	90.17	87.07	88.01	89.53	2,222,696.00
01.04.2025	89.51	87.42	88.48	88.82	2,187,799.00
02.04.2025	90.18	87.54	87.54	89.59	1,108,143.00
03.04.2025	85.59	82.13	85.59	82.83	3,019,926.00
04.04.2025	80.03	76.00	80.03	76.25	2,473,392.00
07.04.2025	79.17	72.81	73.92	76.30	4,233,763.00
08.04.2025	80.33	74.05	79.25	75.33	2,915,279.00
09.04.2025	83.23	73.26	73.73	82.32	2,843,138.00
10.04.2025	80.65	76.26	80.43	79.00	2,496,419.00
11.04.2025	80.09	76.90	77.65	79.41	2,251,799.00
14.04.2025	81.51	79.97	80.85	80.91	2,267,651.00
15.04.2025	82.57	81.02	81.54	81.40	1,770,856.00
16.04.2025	81.64	78.68	80.84	79.63	2,114,322.00
17.04.2025	83.04	75.50	75.50	81.26	5,521,938.00
21.04.2025	82.12	79.56	80.10	80.63	3,321,252.00
22.04.2025	84.35	81.77	82.18	83.84	2,950,467.00
23.04.2025	88.22	85.26	85.96	85.52	3,093,726.00
24.04.2025	88.01	85.05	85.15	87.57	2,556,296.00
25.04.2025	88.40	87.23	87.48	87.34	2,071,132.00
28.04.2025	88.66	86.97	87.58	87.57	2,338,476.00
29.04.2025	88.68	87.00	87.21	88.53	2,118,313.00
30.04.2025	88.40	85.68	87.05	88.10	1,895,422.00
01.05.2025	89.65	87.22	87.47	88.73	1,594,381.00
02.05.2025	91.25	89.78	90.34	90.53	1,550,590.00
05.05.2025	91.37	89.75	89.90	90.57	1,416,361.00
06.05.2025	91.32	89.19	89.55	90.75	2,739,875.00
07.05.2025	92.73	90.94	90.96	91.50	1,902,946.00
08.05.2025	94.73	92.23	92.45	94.06	2,061,416.00
09.05.2025	94.94	93.69	94.42	93.81	1,144,424.00
12.05.2025	97.32	95.74	97.26	96.00	2,650,470.00
13.05.2025	98.27	96.07	96.48	97.78	1,631,041.00
14.05.2025	98.10	97.01	97.62	97.71	1,803,562.00
15.05.2025	98.59	97.31	97.59	98.20	1,134,259.00
16.05.2025	98.69	97.60	98.21	98.29	1,672,787.00
19.05.2025	98.60	96.96	97.60	98.28	1,082,952.00
20.05.2025	98.26	97.29	97.73	97.74	1,262,646.00
21.05.2025	97.29	95.49	97.15	95.53	1,114,390.00
22.05.2025	96.83	95.16	95.41	96.36	1,804,917.00
23.05.2025	96.50	94.19	94.88	96.10	1,116,330.00
27.05.2025	97.80	95.63	97.25	97.43	2,815,688.00
28.05.2025	98.56	96.58	98.17	96.85	1,685,571.00
29.05.2025	97.53	96.18	97.28	97.04	1,249,616.00
30.05.2025	96.76	95.65	96.61	96.28	2,683,848.00
02.06.2025	96.35	94.72	95.92	96.23	1,242,507.00
03.06.2025	97.14	95.28	96.23	97.01	1,117,023.00
04.06.2025	97.16	96.00	97.01	96.00	1,068,624.00
05.06.2025	96.89	95.61	96.11	96.48	960,904.00
06.06.2025	98.71	97.35	97.70	98.62	878,315.00
09.06.2025	99.40	97.90	98.88	98.86	1,359,960.00
10.06.2025	99.38	98.46	98.83	99.15	1,432,428.00
11.06.2025	99.23	97.12	99.23	97.30	1,971,166.00
12.06.2025	97.62	96.15	96.74	97.60	1,476,748.00

צרו איתנו קשר *5988