גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טרקס > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טרקס

Terex

מניה TEX ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:40					0.00
16:50	52.9116	52.9116	52.9116	52.9116	0.00
17:00	52.73	52.73	52.73	52.73	17,590.00
17:10	52.55	52.55	52.55	52.55	13,914.00
17:20	52.51	52.51	52.51	52.51	8,044.00
17:30	52.56	52.56	52.56	52.56	3,123.00
17:40	52.65	52.65	52.65	52.65	3,770.00
17:50	52.55	52.55	52.55	52.55	4,416.00
18:00	52.45	52.45	52.45	52.45	5,365.00
18:10	52.21	52.21	52.21	52.21	7,930.00
18:20	52.165	52.165	52.165	52.165	6,774.00
18:30	52.145	52.145	52.145	52.145	4,893.00
18:40	52.02	52.02	52.02	52.02	7,160.00
18:50	52.08	52.08	52.08	52.08	6,326.00
19:00	52.03	52.03	52.03	52.03	2,972.00
19:10	52.2	52.2	52.2	52.2	5,682.00
19:20	52.27	52.27	52.27	52.27	4,476.00
19:30	52.28	52.28	52.28	52.28	8,708.00
19:40	52.04	52.04	52.04	52.04	5,272.00
19:50	52.06	52.06	52.06	52.06	16,211.00
20:00	52.18	52.18	52.18	52.18	6,173.00
20:10	51.965	51.965	51.965	51.965	5,910.00
20:20	52.03	52.03	52.03	52.03	3,868.00
20:30	51.99	51.99	51.99	51.99	5,153.00
20:40	51.96	51.96	51.96	51.96	5,062.00
20:50	51.92	51.92	51.92	51.92	4,851.00
21:00	51.96	51.96	51.96	51.96	6,278.00
21:10	51.67	51.67	51.67	51.67	10,801.00
21:20	51.61	51.61	51.61	51.61	5,921.00
21:30	51.5225	51.5225	51.5225	51.5225	9,601.00
21:40	51.61	51.61	51.61	51.61	6,921.00
21:50	51.57	51.57	51.57	51.57	8,762.00
22:00	51.62	51.62	51.62	51.62	5,818.00
22:10	51.55	51.55	51.55	51.55	17,821.00
22:20	51.625	51.625	51.625	51.625	10,160.00
22:30	51.5625	51.5625	51.5625	51.5625	11,590.00
22:40	51.275	51.275	51.275	51.275	11,058.00
22:50	51.43	51.43	51.43	51.43	15,268.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2025 17:00	50.39	50.1	50.385	50.14	48,088.00
08.12.2025 17:30	50.125	49.77	49.97	49.825	92,178.00
08.12.2025 18:00	50	49.695	49.695	49.905	156,463.00
08.12.2025 18:30	50	49.65	49.97	49.71	140,505.00
08.12.2025 19:00	49.72	49.505	49.71	49.505	179,750.00
08.12.2025 19:30	49.69	49.52	49.53	49.62	251,466.00
08.12.2025 20:00	49.715	49.62	49.69	49.62	303,434.00
08.12.2025 20:30	49.79	49.51	49.55	49.63	301,175.00
08.12.2025 21:00	49.74	49.53	49.65	49.56	386,478.00
08.12.2025 21:30	49.85	49.54	49.6	49.57	445,716.00
08.12.2025 22:00	49.68	49.525	49.585	49.6	478,512.00
08.12.2025 22:30	49.63	49.32	49.57	49.33	994,589.00
09.12.2025 16:30	49.87	48.99	48.99	49.79	5,806.00
09.12.2025 17:00	49.845	49.325	49.79	49.53	31,210.00
09.12.2025 17:30	49.82	49.54	49.58	49.79	44,469.00
09.12.2025 18:00	49.995	49.8	49.84	49.89	81,042.00
09.12.2025 18:30	50.15	49.84	49.96	49.84	122,818.00
09.12.2025 19:00	49.81	49.46	49.795	49.485	150,848.00
09.12.2025 19:30	49.47	49.295	49.425	49.34	148,986.00
09.12.2025 20:00	49.57	49.36	49.4	49.39	216,717.00
09.12.2025 20:30	49.43	49.2725	49.425	49.28	220,944.00
09.12.2025 21:00	49.28	49.0401	49.28	49.075	343,755.00
09.12.2025 21:30	49.3275	49.1	49.13	49.24	357,124.00
09.12.2025 22:00	49.26	48.97	49.176	49.075	498,553.00
09.12.2025 22:30	49.18	48.94	49.075	48.98	719,768.00
10.12.2025 16:30	51.75	50.03	50.325	50.59	47,479.00
10.12.2025 17:00	50.625	50	50.51	50	105,601.00
10.12.2025 17:30	49.95	49.09	49.81	49.17	131,848.00
10.12.2025 18:00	50.01	49.16	49.29	49.92	244,625.00
10.12.2025 18:30	50.44	50.01	50.1	50.312	347,779.00
10.12.2025 19:00	50.32	49.86	50.31	49.86	514,495.00
10.12.2025 19:30	50.105	49.855	49.94	50.01	440,756.00
10.12.2025 20:00	50.27	50.04	50.13	50.15	845,777.00
10.12.2025 20:30	50.185	49.675	50.15	49.7	868,672.00
10.12.2025 21:00	50.79	49.77	49.77	50.46	1,057,539.00
10.12.2025 21:30	51.07	50.31	50.45	51.07	1,759,116.00
10.12.2025 22:00	51.92	50.91	51.03	51.68	2,357,435.00
10.12.2025 22:30	52.08	51.58	51.75	52.08	2,456,869.00
11.12.2025 16:30	52.545	51.895	51.895	52.025	79,719.00
11.12.2025 17:00	52.37	51.89	52.1	52.15	239,842.00
11.12.2025 17:30	52.225	51.79	52.19	52.16	364,040.00
11.12.2025 18:00	52.3	51.865	51.94	51.865	755,109.00
11.12.2025 18:30	52.03	51.75	51.875	51.79	1,103,717.00
11.12.2025 19:00	52.33	51.81	51.81	52.285	1,186,996.00
11.12.2025 19:30	52.53	52.22	52.28	52.345	1,258,805.00
11.12.2025 20:00	52.48	52.29	52.345	52.45	1,107,563.00
11.12.2025 20:30	52.415	52.145	52.39	52.35	1,058,166.00
11.12.2025 21:00	52.39	52.145	52.29	52.26	1,512,733.00
11.12.2025 21:30	52.415	52.2	52.245	52.41	1,331,457.00
11.12.2025 22:00	52.9	52.39	52.39	52.605	1,578,338.00
11.12.2025 22:30	52.75	52.415	52.66	52.45	1,925,042.00
12.12.2025 16:30	52.95	52.54	52.56	52.65	14,292.00
12.12.2025 17:00	52.68	52.44	52.665	52.515	61,015.00
12.12.2025 17:30	52.73	52.31	52.515	52.31	80,670.00
12.12.2025 18:00	52.435	52.11	52.435	52.2	119,578.00
12.12.2025 18:30	52.14	51.83	52.135	52.02	131,375.00
12.12.2025 19:00	52.5	52.11	52.11	52.175	193,999.00
12.12.2025 19:30	52.18	51.94	52.14	52.08	280,166.00
12.12.2025 20:00	52.13	51.92	52.02	51.92	238,355.00
12.12.2025 20:30	51.99	51.885	51.89	51.885	303,763.00
12.12.2025 21:00	51.87	51.502	51.87	51.51	312,324.00
12.12.2025 21:30	51.65	51.51	51.57	51.535	575,713.00
12.12.2025 22:00	51.665	51.515	51.53	51.544	636,825.00
12.12.2025 22:30	51.55	51.21	51.37	51.48	700,299.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	50.27	47.92	49.82	48.14	1,046,470.00
17.12.2024	48.83	46.90	48.83	47.29	1,137,312.00
18.12.2024	48.30	45.22	47.90	45.78	1,299,395.00
19.12.2024	46.48	44.92	45.98	45.20	840,546.00
20.12.2024	46.13	44.60	44.70	45.07	2,665,778.00
23.12.2024	45.40	44.43	44.89	45.29	813,539.00
24.12.2024	45.38	44.79	45.15	45.30	290,079.00
26.12.2024	45.94	44.77	44.77	45.80	413,676.00
27.12.2024	46.08	44.85	45.40	45.23	443,543.00
30.12.2024	45.62	44.55	44.87	45.21	531,668.00
31.12.2024	46.23	45.37	45.37	46.22	787,886.00
06.01.2025	46.80	45.09	46.38	45.18	544,189.00
07.01.2025	45.81	44.89	45.20	45.77	594,314.00
08.01.2025	45.10	44.34	44.87	44.93	704,092.00
10.01.2025	44.87	43.79	44.17	43.99	572,453.00
13.01.2025	44.90	43.50	43.54	44.89	680,779.00
14.01.2025	45.97	44.56	45.73	45.86	761,763.00
15.01.2025	47.46	46.56	47.35	46.89	512,688.00
16.01.2025	47.63	46.72	47.06	47.45	559,445.00
17.01.2025	48.23	46.85	48.19	47.21	698,953.00
21.01.2025	48.90	47.46	48.00	48.88	641,522.00
22.01.2025	48.97	48.29	48.85	48.62	450,982.00
23.01.2025	49.36	48.52	48.52	48.90	465,484.00
24.01.2025	49.37	48.21	48.66	48.84	493,966.00
27.01.2025	48.91	47.59	48.64	48.58	559,979.00
28.01.2025	48.34	46.60	48.34	47.12	617,876.00
29.01.2025	47.86	46.82	47.05	47.46	657,174.00
30.01.2025	50.25	47.85	48.01	48.97	967,631.00
31.01.2025	48.82	47.50	48.78	48.09	943,080.00
03.02.2025	46.74	45.00	46.74	46.23	237,411.00
04.02.2025	47.57	46.12	46.18	47.37	638,401.00
05.02.2025	48.11	47.34	47.52	47.68	512,284.00
06.02.2025	50.00	45.52	47.05	46.52	1,592,707.00
07.02.2025	46.72	43.88	46.60	44.75	1,885,367.00
10.02.2025	44.97	43.23	44.87	44.59	1,341,018.00
11.02.2025	45.74	43.53	44.24	45.57	815,947.00
12.02.2025	45.04	44.08	44.62	44.88	955,101.00
13.02.2025	45.10	44.21	45.05	44.49	400,356.00
14.02.2025	45.76	45.05	45.50	45.52	711,603.00
18.02.2025	47.82	45.34	45.75	47.56	965,669.00
19.02.2025	47.64	46.50	46.50	47.20	646,958.00
20.02.2025	47.41	45.29	47.19	45.57	733,662.00
21.02.2025	46.34	43.01	46.18	43.18	876,916.00
24.02.2025	43.81	41.87	43.17	41.91	998,247.00
25.02.2025	42.89	41.99	41.99	42.26	617,546.00
26.02.2025	43.44	42.22	42.59	42.42	647,457.00
27.02.2025	42.73	41.24	42.00	41.35	679,111.00
28.02.2025	41.97	40.13	41.19	40.70	1,585,362.00
03.03.2025	41.33	38.18	41.07	38.29	1,319,430.00
04.03.2025	38.46	36.15	37.23	37.65	2,148,565.00
05.03.2025	39.27	37.79	38.07	39.07	1,783,913.00
06.03.2025	41.11	38.40	38.70	40.40	1,200,971.00
07.03.2025	41.23	39.87	40.11	40.97	939,870.00
10.03.2025	42.15	40.12	40.97	40.64	1,337,171.00
11.03.2025	40.92	39.00	40.49	40.38	1,225,816.00
12.03.2025	40.88	39.15	40.58	39.57	912,507.00
13.03.2025	40.04	38.41	39.25	39.16	752,420.00
14.03.2025	40.70	39.44	39.78	40.31	864,998.00
17.03.2025	40.24	38.68	39.65	39.61	1,088,597.00
18.03.2025	39.92	38.76	39.18	39.64	758,745.00
19.03.2025	39.94	38.87	39.52	39.62	897,785.00
20.03.2025	39.83	38.95	38.98	39.08	764,633.00
21.03.2025	39.23	37.98	38.39	39.09	3,958,068.00
24.03.2025	41.02	39.48	39.90	40.88	1,002,222.00
25.03.2025	41.32	39.99	40.85	40.45	1,082,381.00
26.03.2025	41.34	39.97	40.60	40.39	673,702.00
27.03.2025	40.50	39.41	40.29	40.08	515,850.00
28.03.2025	39.94	38.15	39.80	38.48	777,588.00
31.03.2025	37.99	36.96	37.72	37.78	937,789.00
01.04.2025	38.09	36.69	37.11	38.07	1,038,648.00
02.04.2025	40.31	37.26	37.33	40.01	1,416,832.00
03.04.2025	38.37	35.56	37.99	35.83	1,668,443.00
04.04.2025	34.43	32.17	34.01	34.18	1,935,469.00
07.04.2025	35.38	31.60	32.18	32.64	2,170,222.00
08.04.2025	34.02	31.63	33.83	32.21	2,652,465.00
09.04.2025	37.41	31.53	31.72	36.73	1,329,958.00
10.04.2025	36.03	33.25	35.71	34.18	1,535,373.00
11.04.2025	35.06	33.47	34.12	34.96	872,593.00
14.04.2025	35.68	34.76	35.51	35.30	796,195.00
15.04.2025	35.93	34.41	35.19	34.58	801,523.00
16.04.2025	34.83	33.47	34.09	34.09	744,643.00
17.04.2025	35.12	34.03	34.13	34.50	666,208.00
21.04.2025	34.07	33.16	33.90	33.52	761,766.00
22.04.2025	34.59	33.13	33.93	34.02	742,416.00
23.04.2025	36.87	34.40	35.68	34.47	690,404.00
24.04.2025	36.58	34.60	34.99	36.33	775,730.00
25.04.2025	36.31	35.63	36.00	35.94	366,839.00
28.04.2025	36.55	35.21	35.96	35.78	441,313.00
29.04.2025	36.06	35.00	35.61	35.61	1,047,940.00
30.04.2025	35.34	34.25	34.86	35.20	968,813.00
01.05.2025	36.79	34.88	35.49	36.40	1,492,670.00
02.05.2025	40.37	37.94	38.11	39.83	1,854,378.00
05.05.2025	41.35	38.81	39.42	40.49	1,172,504.00
06.05.2025	40.67	39.46	40.18	39.51	1,134,104.00
07.05.2025	39.93	38.52	39.67	38.96	1,107,499.00
08.05.2025	41.24	39.27	39.73	40.73	809,603.00
09.05.2025	41.58	40.83	40.94	41.18	366,328.00
12.05.2025	45.50	43.70	43.70	44.79	1,528,765.00
13.05.2025	47.08	45.98	46.44	46.85	1,160,646.00
14.05.2025	47.44	46.38	46.65	46.98	1,008,129.00
15.05.2025	47.14	46.40	46.57	46.90	1,140,914.00
16.05.2025	48.17	47.07	47.42	48.01	1,047,255.00
19.05.2025	48.46	46.89	46.97	48.33	1,022,997.00
20.05.2025	49.09	47.90	48.06	48.23	967,568.00
21.05.2025	48.23	45.51	47.35	45.57	1,075,492.00
22.05.2025	46.15	45.13	45.51	45.84	741,036.00
23.05.2025	45.21	43.41	44.19	44.61	648,265.00
27.05.2025	47.26	45.60	46.45	47.22	669,896.00
28.05.2025	47.25	46.05	47.25	46.12	643,026.00
29.05.2025	46.70	45.68	46.61	45.94	1,155,059.00
30.05.2025	45.67	44.83	45.43	45.01	761,361.00
02.06.2025	45.08	43.41	44.78	44.06	946,929.00
03.06.2025	45.99	44.08	44.35	45.65	973,447.00
04.06.2025	46.11	45.47	45.75	45.78	566,566.00
05.06.2025	46.35	45.16	45.95	45.77	865,192.00
06.06.2025	47.04	46.12	46.98	46.43	630,627.00
09.06.2025	48.23	46.61	47.03	47.63	778,246.00
10.06.2025	48.38	47.21	47.95	47.98	652,492.00
11.06.2025	48.86	47.97	48.29	48.33	766,110.00
12.06.2025	47.66	46.80	47.59	47.33	683,398.00
13.06.2025	46.64	45.42	46.22	46.00	927,055.00
16.06.2025	47.25	46.15	46.68	46.90	557,150.00
17.06.2025	46.37	44.67	46.37	44.88	1,114,003.00
18.06.2025	46.30	44.74	44.84	45.39	918,281.00
20.06.2025	46.09	45.22	45.84	45.51	2,105,187.00
23.06.2025	45.73	43.86	45.09	44.82	986,235.00
24.06.2025	46.72	45.10	45.58	46.65	778,973.00
25.06.2025	46.94	45.83	46.60	46.10	799,481.00
26.06.2025	47.74	46.01	46.38	47.69	723,776.00
27.06.2025	48.33	47.09	47.99	47.53	1,116,984.00
30.06.2025	47.71	46.63	47.59	46.69	780,013.00
01.07.2025	49.92	46.27	46.59	48.70	973,869.00
02.07.2025	50.10	48.49	48.93	49.93	832,185.00
03.07.2025	50.56	49.61	50.46	49.79	492,956.00
07.07.2025	49.93	48.84	49.25	49.07	924,397.00
08.07.2025	51.38	49.33	49.44	50.74	845,027.00
09.07.2025	51.46	50.04	51.46	51.17	639,002.00
10.07.2025	54.69	51.24	51.50	53.40	1,938,570.00
11.07.2025	52.75	51.68	52.61	52.12	1,046,158.00
14.07.2025	51.98	50.77	51.74	50.94	662,866.00
15.07.2025	51.63	49.77	51.36	49.90	615,019.00
16.07.2025	50.22	48.50	50.07	49.68	721,928.00
17.07.2025	50.84	49.56	49.67	50.58	840,421.00
18.07.2025	50.83	49.17	50.83	49.36	579,682.00
21.07.2025	50.06	48.14	50.00	48.39	884,143.00
22.07.2025	50.56	48.42	48.61	50.24	930,172.00
23.07.2025	51.95	51.01	51.19	51.46	663,998.00
24.07.2025	52.36	50.63	51.00	52.00	775,877.00
25.07.2025	52.43	51.03	52.08	52.30	593,604.00
28.07.2025	52.50	51.45	52.43	51.62	659,765.00
29.07.2025	51.95	49.81	51.95	50.34	612,501.00
30.07.2025	50.92	49.53	50.46	49.79	1,265,515.00
31.07.2025	52.00	48.27	51.05	50.86	1,585,284.00
01.08.2025	50.18	48.35	50.02	48.96	1,479,762.00
04.08.2025	49.65	48.73	49.06	49.47	887,201.00
05.08.2025	50.02	48.29	49.70	49.52	706,526.00
06.08.2025	49.59	48.38	49.43	48.58	691,558.00
07.08.2025	49.30	47.47	49.30	48.48	647,948.00
08.08.2025	49.45	47.83	48.54	48.59	787,242.00
11.08.2025	48.83	47.86	48.60	48.50	512,091.00
12.08.2025	51.05	48.67	49.55	50.63	560,516.00
13.08.2025	52.62	50.83	50.86	52.56	571,559.00
14.08.2025	52.04	50.86	51.33	51.78	802,243.00
15.08.2025	52.01	50.18	52.01	50.26	609,474.00
18.08.2025	50.58	50.04	50.47	50.49	443,440.00
19.08.2025	51.73	50.52	50.75	50.86	369,094.00
20.08.2025	50.86	49.26	50.86	49.70	638,035.00
21.08.2025	49.56	48.26	49.31	48.36	682,765.00
22.08.2025	51.84	48.73	48.93	51.58	755,984.00
25.08.2025	51.39	50.67	51.39	51.14	657,985.00
26.08.2025	52.17	50.83	51.18	51.77	698,744.00
27.08.2025	52.72	51.24	51.59	52.59	506,339.00
28.08.2025	53.19	51.65	53.01	52.13	566,537.00
29.08.2025	51.46	49.38	51.40	49.94	1,579,500.00
02.09.2025	50.21	48.69	48.98	49.90	767,484.00
03.09.2025	50.01	48.77	49.58	49.27	497,722.00
04.09.2025	51.64	49.37	49.55	51.62	694,818.00
05.09.2025	53.23	51.57	51.81	52.97	1,036,903.00
08.09.2025	52.83	51.57	52.83	52.69	721,882.00
09.09.2025	52.67	50.95	52.56	51.20	1,100,278.00
10.09.2025	52.65	51.50	51.50	52.55	557,960.00
11.09.2025	53.77	52.66	52.95	53.20	660,450.00
12.09.2025	53.39	52.41	52.82	52.73	580,519.00
15.09.2025	53.93	52.68	53.06	53.52	459,437.00
16.09.2025	53.95	52.10	53.72	52.94	705,122.00
17.09.2025	54.89	52.28	53.23	52.60	1,099,072.00
18.09.2025	53.85	52.02	52.92	53.26	167,375.00
19.09.2025	53.67	51.84	53.46	52.04	145,933.00
22.09.2025	52.17	51.02	51.91	51.99	152,305.00
23.09.2025	53.89	51.74	52.49	51.74	132,091.00
24.09.2025	52.26	51.38	51.97	51.80	318,017.00
25.09.2025	51.36	50.24	51.19	50.63	224,800.00
26.09.2025	51.87	50.64	50.74	51.80	176,421.00
29.09.2025	52.00	50.85	51.80	51.22	171,322.00
30.09.2025	51.50	50.39	51.22	51.31	161,428.00
01.10.2025	52.10	50.59	50.59	51.74	192,295.00
02.10.2025	52.73	51.40	51.97	52.30	208,192.00
03.10.2025	53.18	52.24	52.24	52.63	266,584.00
06.10.2025	53.93	52.24	52.94	53.57	215,327.00
07.10.2025	54.29	52.40	53.80	52.68	212,629.00
08.10.2025	54.45	52.14	53.17	54.19	287,536.00
09.10.2025	55.39	53.90	54.35	54.16	846,552.00
10.10.2025	54.67	50.37	54.31	50.48	333,939.00
13.10.2025	52.76	51.46	51.46	52.44	236,058.00
14.10.2025	54.64	51.85	52.39	54.17	196,100.00
15.10.2025	55.45	53.99	54.71	54.45	294,562.00
16.10.2025	54.70	53.47	54.67	54.42	299,350.00
17.10.2025	54.59	52.42	54.22	53.02	233,538.00
20.10.2025	55.38	53.56	53.56	55.13	202,295.00
21.10.2025	56.26	54.64	54.92	54.98	283,565.00
22.10.2025	54.72	52.74	54.70	52.86	162,677.00
23.10.2025	56.98	53.39	53.40	56.82	522,365.00
24.10.2025	57.50	56.10	57.33	56.36	426,008.00
27.10.2025	58.66	57.48	57.48	58.46	534,472.00
28.10.2025	58.57	56.85	58.25	57.09	445,207.00
29.10.2025	58.24	55.51	57.26	55.98	851,528.00
30.10.2025	54.89	45.03	52.30	47.13	3,458,092.00
31.10.2025	47.12	44.91	47.03	46.02	1,032,017.00
03.11.2025	46.28	43.85	45.56	46.07	792,687.00
04.11.2025	47.50	45.19	45.85	46.95	889,980.00
05.11.2025	47.87	46.15	47.10	46.93	644,991.00
06.11.2025	47.62	46.06	46.64	46.24	565,304.00
07.11.2025	46.25	44.76	45.33	46.00	402,300.00
10.11.2025	46.44	44.99	46.42	45.53	454,542.00
11.11.2025	45.77	44.50	45.65	44.71	494,087.00
12.11.2025	46.56	44.87	45.08	45.81	779,819.00
13.11.2025	46.31	45.18	45.63	45.67	507,787.00
14.11.2025	46.58	44.72	45.01	45.74	640,284.00
17.11.2025	46.06	43.64	45.28	44.02	425,647.00
18.11.2025	44.57	43.56	43.56	44.12	524,777.00
19.11.2025	44.73	43.26	44.55	43.40	265,673.00
20.11.2025	44.71	41.70	44.41	41.75	512,725.00
21.11.2025	43.98	41.72	42.23	43.25	579,178.00
24.11.2025	45.33	43.27	43.49	45.12	401,660.00
25.11.2025	46.09	44.75	45.36	45.85	295,227.00
26.11.2025	46.20	45.22	45.39	45.77	227,108.00
28.11.2025	46.63	45.81	46.14	46.25	136,551.00
01.12.2025	46.57	45.46	45.64	45.55	237,593.00
02.12.2025	46.87	45.44	45.69	46.51	280,695.00
03.12.2025	50.19	46.44	46.61	49.69	808,665.00
04.12.2025	50.83	49.05	49.38	50.26	666,756.00
05.12.2025	50.90	49.60	50.50	49.84	725,037.00
08.12.2025	50.41	49.14	50.19	49.33	444,864.00
09.12.2025	50.15	48.63	49.47	48.93	475,239.00
10.12.2025	52.14	49.09	50.13	52.07	1,078,384.00
11.12.2025	52.92	51.72	51.90	52.53	940,136.00
12.12.2025	52.95	51.20	52.56	51.53	416,551.00

צרו איתנו קשר *5988