גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טרקס > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טרקס

Terex

מניה TEX ניו-יורק USD

שער

56.36

שינוי

-0.76%

שינוי ב USD

-0.46

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	57.18	57.18	57.18	57.18	0.00
16:50	57.09	57.09	57.09	57.09	8,259.00
17:00	56.87	56.87	56.87	56.87	3,596.00
17:10	56.98	56.98	56.98	56.98	28,911.00
17:20	56.9	56.9	56.9	56.9	4,535.00
17:30	56.825	56.825	56.825	56.825	2,744.00
17:40	56.57	56.57	56.57	56.57	11,419.00
17:50	56.8	56.8	56.8	56.8	15,130.00
18:00	56.57	56.57	56.57	56.57	14,528.00
18:10	56.5632	56.5632	56.5632	56.5632	10,386.00
18:20	56.45	56.45	56.45	56.45	5,120.00
18:30	56.5494	56.5494	56.5494	56.5494	4,722.00
18:40	56.36	56.36	56.36	56.36	6,043.00
18:50	56.32	56.32	56.32	56.32	5,710.00
19:00	56.43	56.43	56.43	56.43	3,057.00
19:10	56.33	56.33	56.33	56.33	3,656.00
19:20	56.17	56.17	56.17	56.17	15,847.00
19:30	56.37	56.37	56.37	56.37	11,015.00
19:40	56.41	56.41	56.41	56.41	6,730.00
19:50	56.39	56.39	56.39	56.39	6,172.00
20:00	56.445	56.445	56.445	56.445	1,855.00
20:10	56.5	56.5	56.5	56.5	3,953.00
20:20	56.335	56.335	56.335	56.335	4,618.00
20:30	56.53	56.53	56.53	56.53	2,975.00
20:40	56.5	56.5	56.5	56.5	4,781.00
20:50	56.405	56.405	56.405	56.405	4,601.00
21:00	56.465	56.465	56.465	56.465	4,154.00
21:10	56.49	56.49	56.49	56.49	2,850.00
21:20	56.33	56.33	56.33	56.33	6,041.00
21:30	56.4	56.4	56.4	56.4	6,213.00
21:40	56.405	56.405	56.405	56.405	3,831.00
21:50	56.39	56.39	56.39	56.39	3,501.00
22:00	56.565	56.565	56.565	56.565	5,223.00
22:10	56.63	56.63	56.63	56.63	11,021.00
22:20	56.75	56.75	56.75	56.75	13,826.00
22:30	56.705	56.705	56.705	56.705	11,297.00
22:40	56.67	56.67	56.67	56.67	14,581.00
22:50	56.485	56.485	56.485	56.485	78,393.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2025 17:00	55.63	55.07	55.41	55.39	28,939.00
21.10.2025 17:30	56.24	55.4	55.4	56.175	55,556.00
21.10.2025 18:00	56.25	55.58	56.25	55.59	88,954.00
21.10.2025 18:30	55.81	55.62	55.755	55.62	103,284.00
21.10.2025 19:00	55.76	55.36	55.75	55.58	126,340.00
21.10.2025 19:30	55.6	55.2	55.49	55.24	171,420.00
21.10.2025 20:00	55.37	55.16	55.36	55.215	152,901.00
21.10.2025 20:30	55.58	55.23	55.23	55.54	175,889.00
21.10.2025 21:00	55.61	55.34	55.545	55.4	242,623.00
21.10.2025 21:30	55.42	55.245	55.38	55.245	237,456.00
21.10.2025 22:00	55.26	54.98	55.2	55.01	393,703.00
21.10.2025 22:30	55.025	54.825	54.98	55.01	418,722.00
22.10.2025 16:30	54.72	54.43	54.68	54.555	1,013.00
22.10.2025 17:00	54.5	53.92	54.5	53.92	4,339.00
22.10.2025 17:30	54.19	53.79	54.02	54.19	7,162.00
22.10.2025 18:00	54.15	53.715	54.14	53.9325	15,849.00
22.10.2025 18:30	54.145	53.81	53.81	54.035	33,888.00
22.10.2025 19:00	53.975	53.645	53.975	53.715	28,654.00
22.10.2025 19:30	53.96	53.22	53.81	53.885	50,372.00
22.10.2025 20:00	53.85	53.265	53.805	53.305	79,159.00
22.10.2025 20:30	53.375	52.89	53.35	52.9154	57,630.00
22.10.2025 21:00	53.16	52.915	52.925	53.1	61,523.00
22.10.2025 21:30	53.1	52.875	53.005	53.025	72,008.00
22.10.2025 22:00	53.06	52.9115	53	53.01	81,329.00
22.10.2025 22:30	53.05	52.741	53.035	52.855	210,660.00
23.10.2025 16:30	55.26	53.39	53.39	55.26	31,621.00
23.10.2025 17:00	55.5	54.915	55.225	55.5	94,585.00
23.10.2025 17:30	55.805	55.34	55.395	55.65	113,804.00
23.10.2025 18:00	55.8	55.077	55.75	55.5401	201,216.00
23.10.2025 18:30	55.865	55.45	55.53	55.75	287,209.00
23.10.2025 19:00	55.89	55.69	55.765	55.71	435,362.00
23.10.2025 19:30	55.85	55.63	55.75	55.63	405,410.00
23.10.2025 20:00	55.9	55.6375	55.75	55.72	474,600.00
23.10.2025 20:30	56.04	55.775	55.775	56.015	528,353.00
23.10.2025 21:00	56.22	55.89	56.01	55.89	556,356.00
23.10.2025 21:30	56.405	55.93	55.99	56.25	516,427.00
23.10.2025 22:00	56.43	56.23	56.23	56.35	500,020.00
23.10.2025 22:30	56.965	56.295	56.36	56.82	784,824.00
24.10.2025 16:30	57.3469	56.865	56.99	57.16	18,734.00
24.10.2025 17:00	57.225	56.67	57.225	56.81	66,789.00
24.10.2025 17:30	57.02	56.54	56.65	56.57	95,247.00
24.10.2025 18:00	56.66	56.4	56.66	56.4401	184,399.00
24.10.2025 18:30	56.46	56.275	56.415	56.43	160,701.00
24.10.2025 19:00	56.425	56.095	56.36	56.37	220,326.00
24.10.2025 19:30	56.47	56.3	56.47	56.4	212,924.00
24.10.2025 20:00	56.64	56.335	56.45	56.64	268,422.00
24.10.2025 20:30	56.61	56.39	56.61	56.465	252,877.00
24.10.2025 21:00	56.55	56.28	56.54	56.445	259,803.00
24.10.2025 21:30	56.63	56.37	56.375	56.625	254,283.00
24.10.2025 22:00	56.7803	56.61	56.62	56.73	529,733.00
24.10.2025 22:30	56.71	56.346	56.71	56.37	807,864.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	55.68	54.31	54.31	55.46	858,484.00
29.10.2024	55.89	54.09	55.39	54.26	1,386,526.00
30.10.2024	53.05	51.06	52.25	51.53	1,865,696.00
31.10.2024	52.15	50.31	51.54	51.71	912,737.00
04.11.2024	52.13	50.74	50.90	51.22	509,512.00
05.11.2024	52.55	50.25	50.85	52.33	721,350.00
06.11.2024	58.66	55.84	56.24	58.61	1,171,437.00
07.11.2024	58.29	56.30	58.17	56.34	715,494.00
11.11.2024	56.53	55.41	56.33	55.58	555,126.00
12.11.2024	55.52	53.14	55.31	53.23	726,943.00
13.11.2024	53.87	51.56	53.73	51.60	620,632.00
14.11.2024	53.04	51.78	52.00	52.57	584,262.00
15.11.2024	53.30	51.75	53.24	51.98	475,332.00
18.11.2024	53.04	51.93	52.16	52.27	573,772.00
19.11.2024	52.09	51.35	51.35	51.40	538,099.00
20.11.2024	52.18	51.25	51.64	52.14	526,689.00
21.11.2024	53.38	51.97	52.75	52.89	559,678.00
22.11.2024	54.14	52.41	52.78	53.80	452,809.00
25.11.2024	56.64	54.49	54.50	56.02	738,048.00
26.11.2024	55.40	54.10	54.94	54.30	695,860.00
27.11.2024	55.57	53.90	54.53	54.27	461,645.00
29.11.2024	55.53	54.47	54.91	54.79	333,683.00
02.12.2024	55.69	53.96	54.50	55.24	519,713.00
03.12.2024	55.91	54.61	55.34	55.16	843,340.00
04.12.2024	55.82	54.67	55.13	55.64	603,033.00
05.12.2024	55.88	52.95	55.88	53.15	644,112.00
06.12.2024	53.94	52.29	53.94	52.94	514,829.00
09.12.2024	54.61	52.46	53.66	52.54	612,038.00
10.12.2024	52.30	50.54	51.86	50.62	730,150.00
11.12.2024	51.58	50.64	51.14	50.68	543,690.00
12.12.2024	51.13	49.99	50.23	50.64	712,280.00
13.12.2024	50.98	49.42	50.31	49.55	794,539.00
16.12.2024	50.27	47.92	49.82	48.14	1,046,470.00
17.12.2024	48.83	46.90	48.83	47.29	1,137,312.00
18.12.2024	48.30	45.22	47.90	45.78	1,299,395.00
19.12.2024	46.48	44.92	45.98	45.20	840,546.00
20.12.2024	46.13	44.60	44.70	45.07	2,665,778.00
23.12.2024	45.40	44.43	44.89	45.29	813,539.00
24.12.2024	45.38	44.79	45.15	45.30	290,079.00
26.12.2024	45.94	44.77	44.77	45.80	413,676.00
27.12.2024	46.08	44.85	45.40	45.23	443,543.00
30.12.2024	45.62	44.55	44.87	45.21	531,668.00
31.12.2024	46.23	45.37	45.37	46.22	787,886.00
06.01.2025	46.80	45.09	46.38	45.18	544,189.00
07.01.2025	45.81	44.89	45.20	45.77	594,314.00
08.01.2025	45.10	44.34	44.87	44.93	704,092.00
10.01.2025	44.87	43.79	44.17	43.99	572,453.00
13.01.2025	44.90	43.50	43.54	44.89	680,779.00
14.01.2025	45.97	44.56	45.73	45.86	761,763.00
15.01.2025	47.46	46.56	47.35	46.89	512,688.00
16.01.2025	47.63	46.72	47.06	47.45	559,445.00
17.01.2025	48.23	46.85	48.19	47.21	698,953.00
21.01.2025	48.90	47.46	48.00	48.88	641,522.00
22.01.2025	48.97	48.29	48.85	48.62	450,982.00
23.01.2025	49.36	48.52	48.52	48.90	465,484.00
24.01.2025	49.37	48.21	48.66	48.84	493,966.00
27.01.2025	48.91	47.59	48.64	48.58	559,979.00
28.01.2025	48.34	46.60	48.34	47.12	617,876.00
29.01.2025	47.86	46.82	47.05	47.46	657,174.00
30.01.2025	50.25	47.85	48.01	48.97	967,631.00
31.01.2025	48.82	47.50	48.78	48.09	943,080.00
03.02.2025	46.74	45.00	46.74	46.23	237,411.00
04.02.2025	47.57	46.12	46.18	47.37	638,401.00
05.02.2025	48.11	47.34	47.52	47.68	512,284.00
06.02.2025	50.00	45.52	47.05	46.52	1,592,707.00
07.02.2025	46.72	43.88	46.60	44.75	1,885,367.00
10.02.2025	44.97	43.23	44.87	44.59	1,341,018.00
11.02.2025	45.74	43.53	44.24	45.57	815,947.00
12.02.2025	45.04	44.08	44.62	44.88	955,101.00
13.02.2025	45.10	44.21	45.05	44.49	400,356.00
14.02.2025	45.76	45.05	45.50	45.52	711,603.00
18.02.2025	47.82	45.34	45.75	47.56	965,669.00
19.02.2025	47.64	46.50	46.50	47.20	646,958.00
20.02.2025	47.41	45.29	47.19	45.57	733,662.00
21.02.2025	46.34	43.01	46.18	43.18	876,916.00
24.02.2025	43.81	41.87	43.17	41.91	998,247.00
25.02.2025	42.89	41.99	41.99	42.26	617,546.00
26.02.2025	43.44	42.22	42.59	42.42	647,457.00
27.02.2025	42.73	41.24	42.00	41.35	679,111.00
28.02.2025	41.97	40.13	41.19	40.70	1,585,362.00
03.03.2025	41.33	38.18	41.07	38.29	1,319,430.00
04.03.2025	38.46	36.15	37.23	37.65	2,148,565.00
05.03.2025	39.27	37.79	38.07	39.07	1,783,913.00
06.03.2025	41.11	38.40	38.70	40.40	1,200,971.00
07.03.2025	41.23	39.87	40.11	40.97	939,870.00
10.03.2025	42.15	40.12	40.97	40.64	1,337,171.00
11.03.2025	40.92	39.00	40.49	40.38	1,225,816.00
12.03.2025	40.88	39.15	40.58	39.57	912,507.00
13.03.2025	40.04	38.41	39.25	39.16	752,420.00
14.03.2025	40.70	39.44	39.78	40.31	864,998.00
17.03.2025	40.24	38.68	39.65	39.61	1,088,597.00
18.03.2025	39.92	38.76	39.18	39.64	758,745.00
19.03.2025	39.94	38.87	39.52	39.62	897,785.00
20.03.2025	39.83	38.95	38.98	39.08	764,633.00
21.03.2025	39.23	37.98	38.39	39.09	3,958,068.00
24.03.2025	41.02	39.48	39.90	40.88	1,002,222.00
25.03.2025	41.32	39.99	40.85	40.45	1,082,381.00
26.03.2025	41.34	39.97	40.60	40.39	673,702.00
27.03.2025	40.50	39.41	40.29	40.08	515,850.00
28.03.2025	39.94	38.15	39.80	38.48	777,588.00
31.03.2025	37.99	36.96	37.72	37.78	937,789.00
01.04.2025	38.09	36.69	37.11	38.07	1,038,648.00
02.04.2025	40.31	37.26	37.33	40.01	1,416,832.00
03.04.2025	38.37	35.56	37.99	35.83	1,668,443.00
04.04.2025	34.43	32.17	34.01	34.18	1,935,469.00
07.04.2025	35.38	31.60	32.18	32.64	2,170,222.00
08.04.2025	34.02	31.63	33.83	32.21	2,652,465.00
09.04.2025	37.41	31.53	31.72	36.73	1,329,958.00
10.04.2025	36.03	33.25	35.71	34.18	1,535,373.00
11.04.2025	35.06	33.47	34.12	34.96	872,593.00
14.04.2025	35.68	34.76	35.51	35.30	796,195.00
15.04.2025	35.93	34.41	35.19	34.58	801,523.00
16.04.2025	34.83	33.47	34.09	34.09	744,643.00
17.04.2025	35.12	34.03	34.13	34.50	666,208.00
21.04.2025	34.07	33.16	33.90	33.52	761,766.00
22.04.2025	34.59	33.13	33.93	34.02	742,416.00
23.04.2025	36.87	34.40	35.68	34.47	690,404.00
24.04.2025	36.58	34.60	34.99	36.33	775,730.00
25.04.2025	36.31	35.63	36.00	35.94	366,839.00
28.04.2025	36.55	35.21	35.96	35.78	441,313.00
29.04.2025	36.06	35.00	35.61	35.61	1,047,940.00
30.04.2025	35.34	34.25	34.86	35.20	968,813.00
01.05.2025	36.79	34.88	35.49	36.40	1,492,670.00
02.05.2025	40.37	37.94	38.11	39.83	1,854,378.00
05.05.2025	41.35	38.81	39.42	40.49	1,172,504.00
06.05.2025	40.67	39.46	40.18	39.51	1,134,104.00
07.05.2025	39.93	38.52	39.67	38.96	1,107,499.00
08.05.2025	41.24	39.27	39.73	40.73	809,603.00
09.05.2025	41.58	40.83	40.94	41.18	366,328.00
12.05.2025	45.50	43.70	43.70	44.79	1,528,765.00
13.05.2025	47.08	45.98	46.44	46.85	1,160,646.00
14.05.2025	47.44	46.38	46.65	46.98	1,008,129.00
15.05.2025	47.14	46.40	46.57	46.90	1,140,914.00
16.05.2025	48.17	47.07	47.42	48.01	1,047,255.00
19.05.2025	48.46	46.89	46.97	48.33	1,022,997.00
20.05.2025	49.09	47.90	48.06	48.23	967,568.00
21.05.2025	48.23	45.51	47.35	45.57	1,075,492.00
22.05.2025	46.15	45.13	45.51	45.84	741,036.00
23.05.2025	45.21	43.41	44.19	44.61	648,265.00
27.05.2025	47.26	45.60	46.45	47.22	669,896.00
28.05.2025	47.25	46.05	47.25	46.12	643,026.00
29.05.2025	46.70	45.68	46.61	45.94	1,155,059.00
30.05.2025	45.67	44.83	45.43	45.01	761,361.00
02.06.2025	45.08	43.41	44.78	44.06	946,929.00
03.06.2025	45.99	44.08	44.35	45.65	973,447.00
04.06.2025	46.11	45.47	45.75	45.78	566,566.00
05.06.2025	46.35	45.16	45.95	45.77	865,192.00
06.06.2025	47.04	46.12	46.98	46.43	630,627.00
09.06.2025	48.23	46.61	47.03	47.63	778,246.00
10.06.2025	48.38	47.21	47.95	47.98	652,492.00
11.06.2025	48.86	47.97	48.29	48.33	766,110.00
12.06.2025	47.66	46.80	47.59	47.33	683,398.00
13.06.2025	46.64	45.42	46.22	46.00	927,055.00
16.06.2025	47.25	46.15	46.68	46.90	557,150.00
17.06.2025	46.37	44.67	46.37	44.88	1,114,003.00
18.06.2025	46.30	44.74	44.84	45.39	918,281.00
20.06.2025	46.09	45.22	45.84	45.51	2,105,187.00
23.06.2025	45.73	43.86	45.09	44.82	986,235.00
24.06.2025	46.72	45.10	45.58	46.65	778,973.00
25.06.2025	46.94	45.83	46.60	46.10	799,481.00
26.06.2025	47.74	46.01	46.38	47.69	723,776.00
27.06.2025	48.33	47.09	47.99	47.53	1,116,984.00
30.06.2025	47.71	46.63	47.59	46.69	780,013.00
01.07.2025	49.92	46.27	46.59	48.70	973,869.00
02.07.2025	50.10	48.49	48.93	49.93	832,185.00
03.07.2025	50.56	49.61	50.46	49.79	492,956.00
07.07.2025	49.93	48.84	49.25	49.07	924,397.00
08.07.2025	51.38	49.33	49.44	50.74	845,027.00
09.07.2025	51.46	50.04	51.46	51.17	639,002.00
10.07.2025	54.69	51.24	51.50	53.40	1,938,570.00
11.07.2025	52.75	51.68	52.61	52.12	1,046,158.00
14.07.2025	51.98	50.77	51.74	50.94	662,866.00
15.07.2025	51.63	49.77	51.36	49.90	615,019.00
16.07.2025	50.22	48.50	50.07	49.68	721,928.00
17.07.2025	50.84	49.56	49.67	50.58	840,421.00
18.07.2025	50.83	49.17	50.83	49.36	579,682.00
21.07.2025	50.06	48.14	50.00	48.39	884,143.00
22.07.2025	50.56	48.42	48.61	50.24	930,172.00
23.07.2025	51.95	51.01	51.19	51.46	663,998.00
24.07.2025	52.36	50.63	51.00	52.00	775,877.00
25.07.2025	52.43	51.03	52.08	52.30	593,604.00
28.07.2025	52.50	51.45	52.43	51.62	659,765.00
29.07.2025	51.95	49.81	51.95	50.34	612,501.00
30.07.2025	50.92	49.53	50.46	49.79	1,265,515.00
31.07.2025	52.00	48.27	51.05	50.86	1,585,284.00
01.08.2025	50.18	48.35	50.02	48.96	1,479,762.00
04.08.2025	49.65	48.73	49.06	49.47	887,201.00
05.08.2025	50.02	48.29	49.70	49.52	706,526.00
06.08.2025	49.59	48.38	49.43	48.58	691,558.00
07.08.2025	49.30	47.47	49.30	48.48	647,948.00
08.08.2025	49.45	47.83	48.54	48.59	787,242.00
11.08.2025	48.83	47.86	48.60	48.50	512,091.00
12.08.2025	51.05	48.67	49.55	50.63	560,516.00
13.08.2025	52.62	50.83	50.86	52.56	571,559.00
14.08.2025	52.04	50.86	51.33	51.78	802,243.00
15.08.2025	52.01	50.18	52.01	50.26	609,474.00
18.08.2025	50.58	50.04	50.47	50.49	443,440.00
19.08.2025	51.73	50.52	50.75	50.86	369,094.00
20.08.2025	50.86	49.26	50.86	49.70	638,035.00
21.08.2025	49.56	48.26	49.31	48.36	682,765.00
22.08.2025	51.84	48.73	48.93	51.58	755,984.00
25.08.2025	51.39	50.67	51.39	51.14	657,985.00
26.08.2025	52.17	50.83	51.18	51.77	698,744.00
27.08.2025	52.72	51.24	51.59	52.59	506,339.00
28.08.2025	53.19	51.65	53.01	52.13	566,537.00
29.08.2025	51.46	49.38	51.40	49.94	1,579,500.00
02.09.2025	50.21	48.69	48.98	49.90	767,484.00
03.09.2025	50.01	48.77	49.58	49.27	497,722.00
04.09.2025	51.64	49.37	49.55	51.62	694,818.00
05.09.2025	53.23	51.57	51.81	52.97	1,036,903.00
08.09.2025	52.83	51.57	52.83	52.69	721,882.00
09.09.2025	52.67	50.95	52.56	51.20	1,100,278.00
10.09.2025	52.65	51.50	51.50	52.55	557,960.00
11.09.2025	53.77	52.66	52.95	53.20	660,450.00
12.09.2025	53.39	52.41	52.82	52.73	580,519.00
15.09.2025	53.93	52.68	53.06	53.52	459,437.00
16.09.2025	53.95	52.10	53.72	52.94	705,122.00
17.09.2025	54.89	52.28	53.23	52.60	1,099,072.00
18.09.2025	53.85	52.02	52.92	53.26	167,375.00
19.09.2025	53.67	51.84	53.46	52.04	145,933.00
22.09.2025	52.17	51.02	51.91	51.99	152,305.00
23.09.2025	53.89	51.74	52.49	51.74	132,091.00
24.09.2025	52.26	51.38	51.97	51.80	318,017.00
25.09.2025	51.36	50.24	51.19	50.63	224,800.00
26.09.2025	51.87	50.64	50.74	51.80	176,421.00
29.09.2025	52.00	50.85	51.80	51.22	171,322.00
30.09.2025	51.50	50.39	51.22	51.31	161,428.00
01.10.2025	52.10	50.59	50.59	51.74	192,295.00
02.10.2025	52.73	51.40	51.97	52.30	208,192.00
03.10.2025	53.18	52.24	52.24	52.63	266,584.00
06.10.2025	53.93	52.24	52.94	53.57	215,327.00
07.10.2025	54.29	52.40	53.80	52.68	212,629.00
08.10.2025	54.45	52.14	53.17	54.19	287,536.00
09.10.2025	55.39	53.90	54.35	54.16	846,552.00
10.10.2025	54.67	50.37	54.31	50.48	333,939.00
13.10.2025	52.76	51.46	51.46	52.44	236,058.00
14.10.2025	54.64	51.85	52.39	54.17	196,100.00
15.10.2025	55.45	53.99	54.71	54.45	294,562.00
16.10.2025	54.70	53.47	54.67	54.42	299,350.00
17.10.2025	54.59	52.42	54.22	53.02	233,538.00
20.10.2025	55.38	53.56	53.56	55.13	202,295.00
21.10.2025	56.26	54.64	54.92	54.98	283,565.00
22.10.2025	54.72	52.74	54.70	52.86	162,677.00
23.10.2025	56.98	53.39	53.40	56.82	522,365.00
24.10.2025	57.50	56.10	57.33	56.36	426,008.00

צרו איתנו קשר *5988