גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טרקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טרקס

Terex

מניה TEX ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	57.195	57.195	57.195	57.195	0.00
16:50	57.37	57.37	57.37	57.37	16,125.00
17:00	57.815	57.815	57.815	57.815	3,726.00
17:10	58.09	58.09	58.09	58.09	23,385.00
17:20	57.995	57.995	57.995	57.995	8,418.00
17:30	57.66	57.66	57.66	57.66	10,331.00
17:40	57.61	57.61	57.61	57.61	5,625.00
17:50	57.525	57.525	57.525	57.525	10,452.00
18:00	57.545	57.545	57.545	57.545	10,809.00
18:10	57.68	57.68	57.68	57.68	5,110.00
18:20	57.85	57.85	57.85	57.85	9,320.00
18:30	57.83	57.83	57.83	57.83	13,410.00
18:40	57.725	57.725	57.725	57.725	8,750.00
18:50	57.71	57.71	57.71	57.71	13,845.00
19:00	57.58	57.58	57.58	57.58	4,434.00
19:10	57.52	57.52	57.52	57.52	7,471.00
19:20	57.55	57.55	57.55	57.55	5,246.00
19:30	57.545	57.545	57.545	57.545	4,579.00
19:40	57.54	57.54	57.54	57.54	5,507.00
19:50	57.475	57.475	57.475	57.475	8,837.00
20:00	57.485	57.485	57.485	57.485	2,626.00
20:10	57.54	57.54	57.54	57.54	19,172.00
20:20	57.58	57.58	57.58	57.58	3,976.00
20:30	57.55	57.55	57.55	57.55	20,404.00
20:40	57.75	57.75	57.75	57.75	12,057.00
20:50	57.69	57.69	57.69	57.69	17,740.00
21:00	57.64	57.64	57.64	57.64	5,845.00
21:10	57.545	57.545	57.545	57.545	6,850.00
21:20	57.58	57.58	57.58	57.58	7,740.00
21:30	57.425	57.425	57.425	57.425	7,686.00
21:40	57.04	57.04	57.04	57.04	105,049.00
21:50	56.925	56.925	56.925	56.925	22,340.00
22:00	56.865	56.865	56.865	56.865	11,655.00
22:10	56.89	56.89	56.89	56.89	30,070.00
22:20	56.89	56.89	56.89	56.89	9,969.00
22:30	56.86	56.86	56.86	56.86	15,733.00
22:40	56.77	56.77	56.77	56.77	16,452.00
22:50	56.725	56.725	56.725	56.725	14,913.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.10.2026 17:00	51.785	51.22	51.42	51.37	72,437.00
01.10.2026 17:30	52.055	51.34	51.445	51.985	151,556.00
01.10.2026 18:00	52.2	51.65	51.79	52.115	261,690.00
01.10.2026 18:30	53.085	52.07	52.07	53.085	361,420.00
01.10.2026 19:00	53.495	53.02	53.2	53.49	351,513.00
01.10.2026 19:30	53.8	53.56	53.56	53.8	435,227.00
01.10.2026 20:00	54.16	53.75	53.75	54.0305	386,597.00
01.10.2026 20:30	54.355	53.855	54.255	53.885	651,389.00
01.10.2026 21:00	54.575	53.8	53.905	54.315	966,988.00
01.10.2026 21:30	54.875	54.345	54.345	54.875	1,450,322.00
01.10.2026 22:00	55.01	54.65	54.8875	54.895	2,117,741.00
01.10.2026 22:30	54.955	54.645	54.945	54.955	3,071,426.00
02.10.2026 16:30	56.76	55.99	56.42	56.34	62,539.00
02.10.2026 17:00	56.37	55.98	55.98	56.135	214,363.00
02.10.2026 17:30	56.59	55.955	56.085	56.495	306,769.00
02.10.2026 18:00	56.43	55.825	56.43	56.175	346,098.00
02.10.2026 18:30	56.82	56.13	56.18	56.82	456,760.00
02.10.2026 19:00	56.825	56.329	56.825	56.78	513,148.00
02.10.2026 19:30	56.91	56.555	56.755	56.82	486,388.00
02.10.2026 20:00	56.95	56.66	56.77	56.7275	765,713.00
02.10.2026 20:30	56.995	56.76	56.79	56.92	691,693.00
02.10.2026 21:00	56.915	56.68	56.91	56.7	989,402.00
02.10.2026 21:30	57.03	56.59	56.59	57.03	1,241,646.00
02.10.2026 22:00	57.075	56.86	56.99	56.99	1,619,816.00
02.10.2026 22:30	57.08	56.7	57	56.73	2,634,283.00
05.10.2026 16:30	57.1	55.2	57.1	55.52	10,000.00
05.10.2026 17:00	56.97	55.56	55.57	56.65	71,633.00
05.10.2026 17:30	56.61	56.135	56.6	56.61	151,555.00
05.10.2026 18:00	57.18	56.51	56.65	56.95	298,481.00
05.10.2026 18:30	57.52	56.94	57.07	57.5	293,524.00
05.10.2026 19:00	57.805	57.365	57.5	57.715	421,638.00
05.10.2026 19:30	57.92	57.685	57.77	57.865	452,169.00
05.10.2026 20:00	57.925	57.57	57.925	57.63	477,337.00
05.10.2026 20:30	58.065	57.565	57.66	58.065	827,423.00
05.10.2026 21:00	58.01	57.76	58	57.7678	575,488.00
05.10.2026 21:30	57.805	57.585	57.78	57.685	791,418.00
05.10.2026 22:00	57.88	57.66	57.725	57.66	775,111.00
05.10.2026 22:30	57.655	56.89	57.655	56.985	1,404,622.00
06.10.2026 16:30	58.08	57.19	57.195	58.06	19,485.00
06.10.2026 17:00	58.3899	57.515	58.3899	57.515	95,252.00
06.10.2026 17:30	57.755	57.52	57.555	57.59	102,083.00
06.10.2026 18:00	57.95	57.5964	57.5964	57.83	177,972.00
06.10.2026 18:30	57.83	57.565	57.83	57.565	219,679.00
06.10.2026 19:00	57.64	57.485	57.565	57.535	243,797.00
06.10.2026 19:30	57.59	57.41	57.5	57.59	310,721.00
06.10.2026 20:00	57.67	57.515	57.55	57.58	260,489.00
06.10.2026 20:30	57.85	57.56	57.595	57.69	473,213.00
06.10.2026 21:00	57.715	57.375	57.715	57.375	502,108.00
06.10.2026 21:30	57.375	56.86	57.375	56.86	931,396.00
06.10.2026 22:00	56.9	56.79	56.815	56.79	1,464,254.00
06.10.2026 22:30	56.925	56.69	56.7952	56.785	2,166,588.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025	54.45	52.14	53.17	54.19	287,536.00
09.10.2025	55.39	53.90	54.35	54.16	846,552.00
10.10.2025	54.67	50.37	54.31	50.48	333,939.00
13.10.2025	52.76	51.46	51.46	52.44	236,058.00
14.10.2025	54.64	51.85	52.39	54.17	196,100.00
15.10.2025	55.45	53.99	54.71	54.45	294,562.00
16.10.2025	54.70	53.47	54.67	54.42	299,350.00
17.10.2025	54.59	52.42	54.22	53.02	233,538.00
20.10.2025	55.38	53.56	53.56	55.13	202,295.00
21.10.2025	56.26	54.64	54.92	54.98	283,565.00
22.10.2025	54.72	52.74	54.70	52.86	162,677.00
23.10.2025	56.98	53.39	53.40	56.82	522,365.00
24.10.2025	57.50	56.10	57.33	56.36	426,008.00
27.10.2025	58.66	57.48	57.48	58.46	534,472.00
28.10.2025	58.57	56.85	58.25	57.09	445,207.00
29.10.2025	58.24	55.51	57.26	55.98	851,528.00
30.10.2025	54.89	45.03	52.30	47.13	3,458,092.00
31.10.2025	47.12	44.91	47.03	46.02	1,032,017.00
03.11.2025	46.28	43.85	45.56	46.07	792,687.00
04.11.2025	47.50	45.19	45.85	46.95	889,980.00
05.11.2025	47.87	46.15	47.10	46.93	644,991.00
06.11.2025	47.62	46.06	46.64	46.24	565,304.00
07.11.2025	46.25	44.76	45.33	46.00	402,300.00
10.11.2025	46.44	44.99	46.42	45.53	454,542.00
11.11.2025	45.77	44.50	45.65	44.71	494,087.00
12.11.2025	46.56	44.87	45.08	45.81	779,819.00
13.11.2025	46.31	45.18	45.63	45.67	507,787.00
14.11.2025	46.58	44.72	45.01	45.74	640,284.00
17.11.2025	46.06	43.64	45.28	44.02	425,647.00
18.11.2025	44.57	43.56	43.56	44.12	524,777.00
19.11.2025	44.73	43.26	44.55	43.40	265,673.00
20.11.2025	44.71	41.70	44.41	41.75	512,725.00
21.11.2025	43.98	41.72	42.23	43.25	579,178.00
24.11.2025	45.33	43.27	43.49	45.12	401,660.00
25.11.2025	46.09	44.75	45.36	45.85	295,227.00
26.11.2025	46.20	45.22	45.39	45.77	227,108.00
28.11.2025	46.63	45.81	46.14	46.25	136,551.00
01.12.2025	46.57	45.46	45.64	45.55	237,593.00
02.12.2025	46.87	45.44	45.69	46.51	280,695.00
03.12.2025	50.19	46.44	46.61	49.69	808,665.00
04.12.2025	50.83	49.05	49.38	50.26	666,756.00
05.12.2025	50.90	49.60	50.50	49.84	725,037.00
08.12.2025	50.41	49.14	50.19	49.33	444,864.00
09.12.2025	50.15	48.63	49.47	48.93	475,239.00
10.12.2025	52.14	49.09	50.13	52.07	1,078,384.00
11.12.2025	52.92	51.72	51.90	52.53	940,136.00
12.12.2025	52.95	51.20	52.56	51.53	416,551.00
15.12.2025	52.71	51.32	52.08	52.26	645,831.00
16.12.2025	54.23	51.91	52.15	53.06	643,404.00
17.12.2025	53.66	52.06	53.06	52.28	403,261.00
18.12.2025	53.81	52.76	52.99	53.35	775,151.00
19.12.2025	54.22	53.31	53.68	53.93	737,708.00
22.12.2025	55.20	54.12	54.81	54.70	992,875.00
23.12.2025	55.22	54.36	54.72	54.87	356,299.00
24.12.2025	54.85	54.14	54.42	54.56	149,293.00
26.12.2025	55.20	54.31	54.67	55.17	176,434.00
29.12.2025	55.31	53.56	55.14	54.04	271,671.00
30.12.2025	54.15	53.66	53.69	53.80	362,089.00
31.12.2025	53.94	53.21	53.59	53.37	334,537.00
02.01.2026	55.69	53.22	53.92	55.00	539,179.00
05.01.2026	57.26	54.94	55.39	56.45	495,273.00
06.01.2026	58.89	55.71	55.99	58.70	863,243.00
07.01.2026	58.99	57.59	58.70	57.60	534,379.00
08.01.2026	59.19	56.82	57.23	58.66	813,934.00
09.01.2026	59.80	57.73	58.86	59.71	884,282.00
12.01.2026	61.00	59.06	59.17	60.93	682,313.00
13.01.2026	62.22	60.47	61.49	60.65	909,591.00
14.01.2026	61.47	59.28	60.88	60.73	482,754.00
15.01.2026	62.13	60.56	61.06	61.08	473,818.00
16.01.2026	61.60	59.99	61.13	60.39	419,440.00
20.01.2026	59.56	58.23	58.35	58.96	366,667.00
21.01.2026	60.90	58.98	59.72	60.49	504,929.00
22.01.2026	62.51	61.18	61.38	61.58	437,182.00
23.01.2026	61.43	59.16	61.12	59.60	1,059,189.00
26.01.2026	60.14	58.65	59.79	59.64	415,271.00
27.01.2026	60.78	59.13	59.37	60.48	480,258.00
28.01.2026	60.65	58.45	60.65	58.76	613,734.00
29.01.2026	59.44	57.07	59.03	57.67	816,142.00
30.01.2026	57.98	55.87	56.92	57.04	2,105,712.00
02.02.2026	60.39	56.42	56.55	58.84	4,339,425.00
03.02.2026	63.23	59.49	59.90	63.18	1,328,059.00
04.02.2026	66.16	62.74	64.53	64.24	1,536,540.00
05.02.2026	63.24	60.51	63.24	61.27	2,435,775.00
06.02.2026	63.83	61.85	62.17	62.75	1,545,412.00
09.02.2026	63.19	61.48	62.62	61.53	1,043,322.00
10.02.2026	62.15	59.12	61.11	59.25	1,621,458.00
11.02.2026	69.65	63.78	63.78	69.13	2,355,259.00
12.02.2026	71.50	65.60	69.94	65.64	1,660,923.00
13.02.2026	69.36	63.06	64.92	69.21	1,456,167.00
17.02.2026	69.81	66.89	69.57	69.51	1,288,164.00
18.02.2026	70.75	68.27	69.80	69.10	1,428,403.00
19.02.2026	69.70	68.34	68.44	68.95	803,967.00
20.02.2026	70.00	67.63	68.90	68.20	656,277.00
23.02.2026	68.18	65.86	67.85	67.67	805,287.00
24.02.2026	69.19	67.49	67.60	68.86	738,962.00
25.02.2026	69.44	67.22	69.13	68.18	563,707.00
26.02.2026	69.43	66.79	68.80	68.14	576,123.00
27.02.2026	68.85	66.02	67.21	68.81	709,348.00
02.03.2026	69.65	66.34	66.91	69.44	795,105.00
03.03.2026	67.48	64.42	66.28	66.52	806,540.00
04.03.2026	68.54	66.17	67.35	67.13	800,953.00
05.03.2026	68.32	65.05	66.59	65.68	1,425,179.00
06.03.2026	64.17	61.27	64.37	62.02	810,879.00
09.03.2026	62.44	58.45	61.41	61.53	709,530.00
10.03.2026	64.97	61.46	62.00	63.83	990,671.00
11.03.2026	64.25	62.28	63.97	62.56	789,010.00
12.03.2026	61.28	59.76	61.30	60.04	614,280.00
13.03.2026	61.58	58.74	60.44	59.43	577,579.00
16.03.2026	60.66	58.83	60.66	59.38	505,824.00
17.03.2026	61.00	59.22	59.96	59.56	500,717.00
18.03.2026	59.79	57.81	58.97	58.74	885,186.00
19.03.2026	59.25	56.63	57.41	57.90	583,983.00
20.03.2026	58.06	56.34	57.40	57.20	1,215,843.00
23.03.2026	61.28	58.75	59.88	59.53	548,666.00
24.03.2026	61.24	58.28	58.96	60.62	285,110.00
25.03.2026	61.97	60.67	61.89	60.96	699,720.00
26.03.2026	60.86	58.43	60.42	58.58	563,314.00
27.03.2026	58.43	56.16	58.69	56.45	557,132.00
30.03.2026	57.49	54.33	56.63	54.89	706,653.00
31.03.2026	59.52	56.45	56.70	59.11	602,564.00
01.04.2026	61.13	59.62	60.29	60.28	441,551.00
02.04.2026	60.15	57.17	58.01	58.48	399,129.00
06.04.2026	59.74	55.31	59.14	59.70	396,968.00
07.04.2026	59.71	58.28	59.40	59.66	463,184.00
08.04.2026	64.58	62.79	63.79	63.17	381,991.00
09.04.2026	64.95	62.73	63.11	64.39	447,146.00
10.04.2026	64.85	62.96	63.99	63.19	350,620.00
13.04.2026	63.91	61.95	62.98	63.30	336,858.00
14.04.2026	64.71	62.76	63.63	63.74	329,227.00
15.04.2026	63.39	58.18	62.35	58.67	961,986.00
16.04.2026	60.35	57.52	58.66	57.92	989,426.00
17.04.2026	61.71	59.09	59.24	60.84	652,653.00
20.04.2026	62.69	60.45	61.26	62.10	454,352.00
21.04.2026	63.62	60.51	62.53	60.89	395,521.00
22.04.2026	62.06	60.59	61.58	61.08	359,475.00
23.04.2026	63.89	61.74	61.64	62.82	306,232.00
24.04.2026	63.30	61.74	62.68	62.62	237,965.00
27.04.2026	64.23	61.53	63.61	62.66	414,653.00
28.04.2026	62.58	61.09	62.18	61.89	403,769.00
29.04.2026	62.42	60.50	61.81	60.71	425,668.00
30.04.2026	65.15	61.41	61.76	62.23	1,236,250.00
01.05.2026	64.89	58.73	59.33	61.87	1,026,564.00
05.05.2026	62.10	59.15	59.86	60.95	531,248.00
06.05.2026	64.69	62.43	62.60	64.23	670,926.00
07.05.2026	65.40	62.26	64.76	62.84	790,907.00
08.05.2026	64.47	62.37	63.29	63.60	638,718.00
11.05.2026	66.33	63.35	64.69	64.12	741,821.00
12.05.2026	64.63	62.11	63.92	63.93	539,024.00
13.05.2026	64.59	61.92	64.59	62.63	392,080.00
14.05.2026	63.98	62.45	63.66	63.89	335,410.00
15.05.2026	62.72	59.44	62.40	60.13	433,294.00
18.05.2026	60.47	57.87	59.81	57.96	466,315.00
19.05.2026	57.15	54.17	57.01	55.40	658,985.00
20.05.2026	57.92	55.26	55.74	57.60	611,581.00
21.05.2026	58.45	55.50	56.58	57.27	600,228.00
22.05.2026	58.92	56.75	58.20	57.77	419,410.00
26.05.2026	59.47	58.19	58.69	59.29	805,656.00
27.05.2026	60.31	58.74	59.86	59.06	577,558.00
28.05.2026	59.79	57.55	57.88	59.18	560,398.00
29.05.2026	59.79	57.91	59.53	58.17	413,019.00
01.06.2026	58.33	55.58	56.80	58.24	461,726.00
02.06.2026	61.99	59.21	59.24	61.33	366,033.00
03.06.2026	63.16	60.60	61.06	62.66	487,277.00
04.06.2026	63.56	62.42	63.09	62.64	443,368.00
05.06.2026	62.34	59.65	61.90	60.42	515,611.00
08.06.2026	63.06	60.75	61.09	62.72	544,138.00
09.06.2026	65.95	62.21	64.00	63.66	735,087.00
10.06.2026	63.59	59.47	63.15	59.93	392,705.00
11.06.2026	63.30	60.29	60.80	62.78	508,068.00
12.06.2026	64.73	62.63	63.40	63.79	371,313.00
15.06.2026	67.00	65.06	65.91	65.39	543,332.00
16.06.2026	66.71	64.59	65.70	65.00	564,448.00
17.06.2026	67.16	63.82	65.25	64.20	519,660.00
18.06.2026	67.74	65.36	66.26	66.82	567,067.00
22.06.2026	69.90	66.49	66.26	68.95	905,117.00
23.06.2026	70.47	66.24	66.30	67.98	1,103,970.00
24.06.2026	70.70	68.00	68.82	70.16	993,141.00
25.06.2026	74.69	71.39	71.55	74.51	820,695.00
26.06.2026	74.32	71.30	73.10	71.84	2,051,920.00
29.06.2026	73.57	70.00	70.40	73.53	963,983.00
30.06.2026	74.29	72.02	74.17	72.40	852,973.00
01.07.2026	72.22	68.69	70.55	68.72	584,083.00
02.07.2026	70.36	66.57	69.94	68.17	551,178.00
06.07.2026	70.07	67.79	68.01	69.58	441,629.00
07.07.2026	69.13	65.57	68.50	66.60	581,443.00
08.07.2026	66.28	63.97	65.83	64.09	164,430.00
09.07.2026	66.37	64.58	66.37	64.63	602,462.00
10.07.2026	68.35	64.71	64.95	67.71	262,666.00
13.07.2026	68.79	65.47	67.62	65.59	359,015.00
14.07.2026	68.11	64.43	67.79	65.24	377,072.00
15.07.2026	65.86	63.49	65.86	65.52	367,998.00
16.07.2026	66.84	64.43	64.72	65.76	369,380.00
17.07.2026	66.17	63.45	64.36	65.40	687,747.00
20.07.2026	66.47	62.87	64.20	62.90	460,737.00
21.07.2026	66.01	62.86	64.32	64.76	767,952.00
22.07.2026	67.60	65.04	65.36	67.06	587,750.00
23.07.2026	69.36	67.42	67.53	68.49	1,066,610.00
24.07.2026	70.31	67.78	69.05	69.71	468,431.00
27.07.2026	71.50	67.81	70.58	69.01	520,353.00
28.07.2026	69.61	67.56	68.78	68.63	528,522.00
29.07.2026	67.86	63.60	66.75	64.56	1,405,038.00
30.07.2026	65.42	60.44	63.66	62.22	1,101,309.00
31.07.2026	64.87	62.00	62.50	62.89	1,496,843.00
03.08.2026	64.89	63.38	63.65	64.44	531,444.00
04.08.2026	67.20	64.82	66.76	66.07	460,173.00
05.08.2026	67.19	65.83	66.73	66.05	709,689.00
06.08.2026	66.69	65.10	66.33	65.44	738,955.00
07.08.2026	68.10	66.07	66.42	67.73	407,427.00
10.08.2026	68.94	66.04	68.81	66.35	299,263.00
11.08.2026	68.80	66.73	65.98	67.72	371,692.00
12.08.2026	68.72	66.48	68.71	68.23	343,224.00
13.08.2026	68.85	66.01	68.16	66.19	425,301.00
14.08.2026	68.31	66.23	66.80	67.94	418,016.00
17.08.2026	68.04	66.60	68.04	67.34	353,531.00
18.08.2026	67.18	64.39	66.68	64.45	366,668.00
19.08.2026	66.75	63.77	66.75	64.59	292,281.00
20.08.2026	65.73	63.90	63.90	64.21	350,780.00
21.08.2026	67.23	64.48	64.75	66.49	422,509.00
24.08.2026	67.35	65.10	67.35	65.88	317,626.00
25.08.2026	66.94	65.01	66.50	65.25	315,304.00
26.08.2026	66.54	64.39	64.73	65.37	383,431.00
27.08.2026	65.18	63.76	65.77	64.56	296,490.00
28.08.2026	64.92	62.79	65.04	63.74	320,149.00
31.08.2026	64.75	62.95	63.18	63.52	238,429.00
01.09.2026	63.51	59.10	62.98	59.24	565,221.00
02.09.2026	62.33	59.51	59.67	62.20	247,650.00
03.09.2026	63.28	60.45	62.25	62.76	325,399.00
04.09.2026	64.05	62.40	62.74	63.22	237,499.00
08.09.2026	64.23	62.74	63.52	62.96	396,025.00
09.09.2026	63.74	61.34	63.52	61.92	309,717.00
10.09.2026	61.31	59.50	61.11	59.62	477,045.00
11.09.2026	61.82	60.51	60.51	60.81	311,088.00
14.09.2026	59.67	58.19	58.87	58.69	473,564.00
15.09.2026	59.31	58.04	58.98	58.36	596,252.00
16.09.2026	60.01	57.97	58.35	58.84	458,406.00
17.09.2026	61.03	57.84	60.59	57.87	520,161.00
18.09.2026	59.07	57.86	57.78	59.06	422,222.00
21.09.2026	59.88	58.88	59.37	58.88	308,436.00
22.09.2026	60.83	58.79	59.61	58.80	466,070.00
23.09.2026	59.02	57.12	58.21	58.22	436,605.00
24.09.2026	57.63	55.64	57.89	56.60	611,891.00
25.09.2026	57.72	56.58	57.10	57.34	359,643.00
28.09.2026	57.01	54.71	56.30	55.49	483,023.00
29.09.2026	56.08	53.16	56.03	53.36	1,014,489.00
30.09.2026	54.05	52.51	53.22	52.62	981,108.00
01.10.2026	55.01	51.22	52.40	54.95	829,569.00
02.10.2026	57.10	55.81	55.97	56.72	662,062.00
05.10.2026	58.06	55.06	56.40	56.92	704,842.00
06.10.2026	58.41	56.67	57.19	56.77	691,665.00

צרו איתנו קשר *5988