גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טרקס > גרפים

עדכון אחרון 29.04.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טרקס

Terex

מניה TEX ניו-יורק USD

שער

35.61

שינוי

-0.48%

שינוי ב USD

-0.17

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	35.43	35.43	35.43	35.43	0.00
16:50	35.6	35.6	35.6	35.6	5,284.00
17:00	35.43	35.43	35.43	35.43	4,562.00
17:10	35.37	35.37	35.37	35.37	5,738.00
17:20	35.285	35.285	35.285	35.285	12,574.00
17:30	35.125	35.125	35.125	35.125	16,874.00
17:40	35.225	35.225	35.225	35.225	12,798.00
17:50	35.29	35.29	35.29	35.29	18,070.00
18:00	35.435	35.435	35.435	35.435	16,368.00
18:10	35.41	35.41	35.41	35.41	23,818.00
18:20	35.57	35.57	35.57	35.57	48,126.00
18:30	35.63	35.63	35.63	35.63	12,768.00
18:40	35.57	35.57	35.57	35.57	6,959.00
18:50	35.64	35.64	35.64	35.64	18,113.00
19:00	35.64	35.64	35.64	35.64	20,095.00
19:10	35.83	35.83	35.83	35.83	7,660.00
19:20	35.99	35.99	35.99	35.99	6,237.00
19:30	35.94	35.94	35.94	35.94	13,682.00
19:40	35.91	35.91	35.91	35.91	11,860.00
19:50	35.875	35.875	35.875	35.875	7,033.00
20:00	35.715	35.715	35.715	35.715	6,185.00
20:10	35.62	35.62	35.62	35.62	9,118.00
20:20	35.695	35.695	35.695	35.695	8,055.00
20:30	35.77	35.77	35.77	35.77	7,346.00
20:40	35.79	35.79	35.79	35.79	15,913.00
20:50	35.81	35.81	35.81	35.81	9,109.00
21:00	35.82	35.82	35.82	35.82	21,561.00
21:10	35.89	35.89	35.89	35.89	16,147.00
21:20	35.91	35.91	35.91	35.91	31,972.00
21:30	35.84	35.84	35.84	35.84	15,551.00
21:40	35.92	35.92	35.92	35.92	16,675.00
21:50	35.89	35.89	35.89	35.89	12,988.00
22:00	35.885	35.885	35.885	35.885	12,079.00
22:10	35.94	35.94	35.94	35.94	21,247.00
22:20	35.955	35.955	35.955	35.955	39,036.00
22:30	35.9	35.9	35.9	35.9	27,775.00
22:40	35.895	35.895	35.895	35.895	25,119.00
22:50	35.83	35.83	35.83	35.83	41,941.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.04.2025 17:00	35.52	35.13	35.17	35.395	34,816.00
24.04.2025 17:30	35.63	35.37	35.37	35.59	71,891.00
24.04.2025 18:00	35.7899	35.61	35.635	35.61	110,400.00
24.04.2025 18:30	35.61	35.42	35.6	35.46	148,096.00
24.04.2025 19:00	35.67	35.47	35.49	35.67	181,753.00
24.04.2025 19:30	35.94	35.66	35.67	35.93	192,811.00
24.04.2025 20:00	36.1005	35.81	35.86	36.1005	235,930.00
24.04.2025 20:30	36.16	36.0201	36.0499	36.16	239,811.00
24.04.2025 21:00	36.28	36.08	36.19	36.09	348,944.00
24.04.2025 21:30	36.35	36.135	36.135	36.32	446,116.00
24.04.2025 22:00	36.47	36.26	36.29	36.36	614,395.00
24.04.2025 22:30	36.565	36.35	36.37	36.35	751,844.00
25.04.2025 16:30	36.31	35.73	36.05	36.04	12,608.00
25.04.2025 17:00	36.15	35.71	36.15	35.755	33,141.00
25.04.2025 17:30	36.02	35.7	35.815	35.95	37,511.00
25.04.2025 18:00	35.98	35.75	35.93	35.75	49,518.00
25.04.2025 18:30	35.91	35.685	35.78	35.91	77,464.00
25.04.2025 19:00	36.04	35.85	35.95	35.85	91,196.00
25.04.2025 19:30	35.965	35.84	35.9	35.84	82,824.00
25.04.2025 20:00	36	35.88	35.895	35.98	96,303.00
25.04.2025 20:30	36.16	35.64	35.98	35.68	209,794.00
25.04.2025 21:00	35.87	35.71	35.71	35.85	177,149.00
25.04.2025 21:30	36.0499	35.78	35.85	35.87	231,343.00
25.04.2025 22:00	35.895	35.81	35.83	35.845	275,224.00
25.04.2025 22:30	35.94	35.66	35.81	35.94	550,424.00
28.04.2025 16:30	36.5	35.96	35.96	36.26	7,214.00
28.04.2025 17:00	36.5	36.2209	36.2209	36.445	12,248.00
28.04.2025 17:30	36.54	36.17	36.42	36.17	24,257.00
28.04.2025 18:00	36.14	35.84	36.14	35.84	53,162.00
28.04.2025 18:30	35.85	35.72	35.82	35.78	52,701.00
28.04.2025 19:00	35.765	35.48	35.765	35.5	64,009.00
28.04.2025 19:30	35.64	35.505	35.515	35.505	78,943.00
28.04.2025 20:00	35.53	35.36	35.53	35.37	84,769.00
28.04.2025 20:30	35.41	35.21	35.375	35.32	140,396.00
28.04.2025 21:00	35.58	35.31	35.31	35.58	182,689.00
28.04.2025 21:30	35.62	35.495	35.51	35.57	193,724.00
28.04.2025 22:00	35.72	35.595	35.595	35.62	182,801.00
28.04.2025 22:30	35.85	35.5789	35.63	35.76	374,009.00
29.04.2025 16:30	35.675	35.215	35.675	35.44	11,249.00
29.04.2025 17:00	35.38	35.075	35.3	35.085	44,054.00
29.04.2025 17:30	35.45	35.085	35.085	35.435	88,392.00
29.04.2025 18:00	35.78	35.38	35.43	35.65	157,849.00
29.04.2025 18:30	35.74	35.55	35.67	35.74	206,256.00
29.04.2025 19:00	36.01	35.765	35.765	35.92	377,870.00
29.04.2025 19:30	35.94	35.615	35.92	35.66	386,757.00
29.04.2025 20:00	35.785	35.55	35.635	35.74	419,294.00
29.04.2025 20:30	35.865	35.705	35.77	35.84	547,349.00
29.04.2025 21:00	35.95	35.79	35.83	35.9	847,662.00
29.04.2025 21:30	35.975	35.86	35.9	35.89	660,660.00
29.04.2025 22:00	36.065	35.88	35.91	35.92	958,218.00
29.04.2025 22:30	35.97	35.61	35.96	35.61	1,357,678.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.05.2024	56.67	55.07	56.40	55.78	1,032,504.00
02.05.2024	57.47	55.25	56.00	57.46	776,150.00
03.05.2024	59.27	57.45	58.30	58.35	610,308.00
06.05.2024	59.91	58.67	59.23	59.70	738,635.00
07.05.2024	60.86	59.75	59.93	60.49	716,298.00
08.05.2024	60.24	59.38	59.77	59.43	809,258.00
09.05.2024	61.06	58.97	59.71	61.01	448,151.00
10.05.2024	62.37	61.24	61.38	62.37	520,681.00
13.05.2024	63.04	61.85	62.54	62.02	477,324.00
14.05.2024	63.81	62.65	62.89	63.43	554,841.00
15.05.2024	64.50	62.85	64.50	63.08	805,431.00
16.05.2024	62.56	60.26	62.56	60.33	591,523.00
17.05.2024	61.35	60.12	60.38	61.16	466,151.00
20.05.2024	62.00	60.62	61.11	61.95	373,489.00
21.05.2024	62.23	61.38	61.82	62.15	351,121.00
22.05.2024	62.26	61.40	61.74	61.86	352,239.00
23.05.2024	62.20	59.92	62.20	60.53	608,206.00
24.05.2024	61.21	60.28	60.94	60.97	477,432.00
28.05.2024	61.44	59.57	61.19	59.84	625,593.00
29.05.2024	59.37	57.65	59.10	58.15	718,376.00
30.05.2024	60.04	58.24	58.46	59.28	705,841.00
31.05.2024	59.81	58.40	59.71	59.67	745,359.00
03.06.2024	60.40	55.65	60.27	57.29	1,399,842.00
04.06.2024	57.29	55.58	56.70	56.04	1,100,068.00
05.06.2024	58.10	55.80	56.42	57.47	807,033.00
06.06.2024	57.78	56.64	57.02	57.05	592,378.00
07.06.2024	57.38	56.24	56.58	56.66	412,515.00
10.06.2024	57.51	55.97	56.00	56.52	378,811.00
11.06.2024	56.46	55.15	55.96	55.75	707,665.00
12.06.2024	58.55	55.17	57.49	55.24	752,341.00
13.06.2024	55.09	54.00	54.86	54.76	689,459.00
14.06.2024	53.74	51.65	53.71	52.89	1,218,447.00
17.06.2024	53.83	52.01	52.72	53.76	809,791.00
18.06.2024	54.70	53.02	53.85	53.44	856,435.00
20.06.2024	54.10	52.88	53.23	53.13	831,152.00
21.06.2024	53.87	52.35	53.09	53.50	1,225,989.00
24.06.2024	55.44	53.73	53.83	53.93	770,599.00
25.06.2024	54.14	53.28	53.60	53.72	529,707.00
26.06.2024	53.90	52.64	53.32	53.22	1,153,809.00
27.06.2024	53.60	52.56	52.68	53.18	637,445.00
28.06.2024	54.97	53.35	53.59	54.84	3,060,579.00
01.07.2024	55.31	53.27	55.00	53.58	862,450.00
02.07.2024	54.15	53.31	53.50	53.38	669,530.00
03.07.2024	54.52	53.30	53.69	54.20	408,449.00
05.07.2024	54.40	53.12	54.00	53.47	614,732.00
08.07.2024	54.68	53.09	53.97	53.19	600,582.00
09.07.2024	53.05	51.65	52.85	51.68	729,083.00
10.07.2024	52.45	51.36	51.90	52.11	956,986.00
11.07.2024	54.66	52.83	52.83	54.31	959,975.00
12.07.2024	55.62	54.48	55.36	54.61	870,011.00
15.07.2024	56.61	53.90	55.05	55.69	1,618,231.00
16.07.2024	60.99	55.74	56.02	60.43	1,915,537.00
17.07.2024	60.64	58.78	59.83	59.19	1,050,836.00
18.07.2024	61.25	57.63	58.74	57.71	1,163,657.00
19.07.2024	57.57	56.11	57.57	56.46	838,255.00
22.07.2024	-99.99	-99.99	58.10	61.86	0.00
23.07.2024	66.85	62.20	62.65	65.82	2,486,092.00
24.07.2024	66.48	62.94	65.50	63.08	1,371,403.00
25.07.2024	67.40	63.21	63.22	65.69	1,448,322.00
26.07.2024	68.08	66.46	67.00	66.76	1,437,480.00
29.07.2024	67.15	65.56	66.95	66.26	941,643.00
30.07.2024	67.08	64.92	66.33	65.70	1,519,959.00
31.07.2024	64.47	59.79	62.65	63.26	2,440,693.00
01.08.2024	63.81	57.95	63.27	58.73	1,189,325.00
02.08.2024	56.60	54.22	56.29	54.39	1,620,381.00
05.08.2024	54.23	50.13	50.86	54.07	1,879,828.00
06.08.2024	56.00	53.85	54.49	55.09	954,714.00
07.08.2024	56.64	53.13	56.22	53.33	711,857.00
08.08.2024	55.34	53.51	54.32	55.04	507,745.00
09.08.2024	54.82	53.42	54.82	54.04	512,644.00
12.08.2024	54.36	53.00	54.36	53.23	493,955.00
13.08.2024	54.04	52.51	53.74	53.29	880,218.00
14.08.2024	53.54	52.35	53.54	52.70	485,615.00
15.08.2024	55.50	53.76	54.86	54.54	709,456.00
16.08.2024	55.44	54.02	54.47	54.15	513,474.00
19.08.2024	55.13	54.06	54.40	54.62	528,253.00
20.08.2024	54.62	53.54	54.43	53.72	610,458.00
21.08.2024	54.67	53.70	54.16	54.20	717,930.00
22.08.2024	54.46	53.53	54.04	53.66	428,075.00
23.08.2024	56.14	53.99	54.00	55.54	602,680.00
26.08.2024	56.84	55.60	56.06	56.34	653,132.00
27.08.2024	55.90	54.35	55.70	55.09	434,858.00
28.08.2024	55.91	54.85	54.99	55.41	533,268.00
29.08.2024	56.96	55.16	56.41	56.29	439,983.00
30.08.2024	56.87	55.16	56.45	56.77	491,449.00
03.09.2024	56.07	52.99	55.87	53.11	631,932.00
04.09.2024	53.47	51.42	52.74	51.88	975,886.00
05.09.2024	52.07	50.16	51.76	50.45	777,683.00
06.09.2024	51.29	49.43	50.47	49.81	870,717.00
09.09.2024	51.46	49.93	50.07	50.47	818,417.00
10.09.2024	51.03	49.58	50.61	49.91	656,058.00
11.09.2024	50.55	48.11	49.73	50.21	680,024.00
12.09.2024	51.10	49.72	50.60	50.70	566,554.00
13.09.2024	52.13	51.10	51.65	51.42	457,326.00
16.09.2024	53.41	51.71	51.71	53.13	822,341.00
17.09.2024	55.49	53.87	54.01	55.49	930,696.00
18.09.2024	58.22	54.81	55.59	55.85	1,664,022.00
19.09.2024	55.13	52.11	54.80	53.83	1,849,858.00
20.09.2024	53.22	51.60	53.21	51.86	1,776,684.00
23.09.2024	52.51	51.21	51.90	52.49	961,751.00
24.09.2024	54.18	52.80	53.22	53.28	864,277.00
25.09.2024	53.67	51.59	53.41	51.82	773,611.00
26.09.2024	53.70	51.80	53.41	52.07	1,248,831.00
27.09.2024	53.79	52.14	52.77	52.74	826,296.00
30.09.2024	53.27	51.92	52.28	52.91	553,919.00
01.10.2024	52.79	51.25	52.34	51.76	532,975.00
02.10.2024	52.37	50.89	51.76	51.61	774,547.00
03.10.2024	51.46	50.37	51.04	50.89	511,332.00
04.10.2024	52.49	50.84	52.49	51.51	622,624.00
07.10.2024	52.16	50.76	51.09	52.15	713,385.00
08.10.2024	53.36	50.38	51.73	53.01	1,466,449.00
09.10.2024	54.53	52.49	52.72	53.51	825,836.00
10.10.2024	53.57	52.28	52.49	53.11	827,328.00
11.10.2024	55.52	53.09	53.09	55.48	847,051.00
14.10.2024	55.62	54.67	55.06	55.39	648,675.00
15.10.2024	56.75	55.03	55.20	55.73	663,309.00
16.10.2024	57.48	55.94	56.23	55.96	466,329.00
17.10.2024	56.56	55.31	56.02	56.35	390,298.00
18.10.2024	56.72	55.81	56.72	56.14	308,921.00
21.10.2024	56.27	53.89	56.27	53.93	564,400.00
22.10.2024	55.03	53.60	53.78	54.02	493,659.00
23.10.2024	54.18	52.53	53.85	52.89	598,517.00
24.10.2024	53.25	52.08	52.90	52.95	603,309.00
25.10.2024	53.85	52.64	53.07	53.77	657,556.00
28.10.2024	55.68	54.31	54.31	55.46	858,484.00
29.10.2024	55.89	54.09	55.39	54.26	1,386,526.00
30.10.2024	53.05	51.06	52.25	51.53	1,865,696.00
31.10.2024	52.15	50.31	51.54	51.71	912,737.00
04.11.2024	52.13	50.74	50.90	51.22	509,512.00
05.11.2024	52.55	50.25	50.85	52.33	721,350.00
06.11.2024	58.66	55.84	56.24	58.61	1,171,437.00
07.11.2024	58.29	56.30	58.17	56.34	715,494.00
11.11.2024	56.53	55.41	56.33	55.58	555,126.00
12.11.2024	55.52	53.14	55.31	53.23	726,943.00
13.11.2024	53.87	51.56	53.73	51.60	620,632.00
14.11.2024	53.04	51.78	52.00	52.57	584,262.00
15.11.2024	53.30	51.75	53.24	51.98	475,332.00
18.11.2024	53.04	51.93	52.16	52.27	573,772.00
19.11.2024	52.09	51.35	51.35	51.40	538,099.00
20.11.2024	52.18	51.25	51.64	52.14	526,689.00
21.11.2024	53.38	51.97	52.75	52.89	559,678.00
22.11.2024	54.14	52.41	52.78	53.80	452,809.00
25.11.2024	56.64	54.49	54.50	56.02	738,048.00
26.11.2024	55.40	54.10	54.94	54.30	695,860.00
27.11.2024	55.57	53.90	54.53	54.27	461,645.00
29.11.2024	55.53	54.47	54.91	54.79	333,683.00
02.12.2024	55.69	53.96	54.50	55.24	519,713.00
03.12.2024	55.91	54.61	55.34	55.16	843,340.00
04.12.2024	55.82	54.67	55.13	55.64	603,033.00
05.12.2024	55.88	52.95	55.88	53.15	644,112.00
06.12.2024	53.94	52.29	53.94	52.94	514,829.00
09.12.2024	54.61	52.46	53.66	52.54	612,038.00
10.12.2024	52.30	50.54	51.86	50.62	730,150.00
11.12.2024	51.58	50.64	51.14	50.68	543,690.00
12.12.2024	51.13	49.99	50.23	50.64	712,280.00
13.12.2024	50.98	49.42	50.31	49.55	794,539.00
16.12.2024	50.27	47.92	49.82	48.14	1,046,470.00
17.12.2024	48.83	46.90	48.83	47.29	1,137,312.00
18.12.2024	48.30	45.22	47.90	45.78	1,299,395.00
19.12.2024	46.48	44.92	45.98	45.20	840,546.00
20.12.2024	46.13	44.60	44.70	45.07	2,665,778.00
23.12.2024	45.40	44.43	44.89	45.29	813,539.00
24.12.2024	45.38	44.79	45.15	45.30	290,079.00
26.12.2024	45.94	44.77	44.77	45.80	413,676.00
27.12.2024	46.08	44.85	45.40	45.23	443,543.00
30.12.2024	45.62	44.55	44.87	45.21	531,668.00
31.12.2024	46.23	45.37	45.37	46.22	787,886.00
06.01.2025	46.80	45.09	46.38	45.18	544,189.00
07.01.2025	45.81	44.89	45.20	45.77	594,314.00
08.01.2025	45.10	44.34	44.87	44.93	704,092.00
10.01.2025	44.87	43.79	44.17	43.99	572,453.00
13.01.2025	44.90	43.50	43.54	44.89	680,779.00
14.01.2025	45.97	44.56	45.73	45.86	761,763.00
15.01.2025	47.46	46.56	47.35	46.89	512,688.00
16.01.2025	47.63	46.72	47.06	47.45	559,445.00
17.01.2025	48.23	46.85	48.19	47.21	698,953.00
21.01.2025	48.90	47.46	48.00	48.88	641,522.00
22.01.2025	48.97	48.29	48.85	48.62	450,982.00
23.01.2025	49.36	48.52	48.52	48.90	465,484.00
24.01.2025	49.37	48.21	48.66	48.84	493,966.00
27.01.2025	48.91	47.59	48.64	48.58	559,979.00
28.01.2025	48.34	46.60	48.34	47.12	617,876.00
29.01.2025	47.86	46.82	47.05	47.46	657,174.00
30.01.2025	50.25	47.85	48.01	48.97	967,631.00
31.01.2025	48.82	47.50	48.78	48.09	943,080.00
03.02.2025	46.74	45.00	46.74	46.23	237,411.00
04.02.2025	47.57	46.12	46.18	47.37	638,401.00
05.02.2025	48.11	47.34	47.52	47.68	512,284.00
06.02.2025	50.00	45.52	47.05	46.52	1,592,707.00
07.02.2025	46.72	43.88	46.60	44.75	1,885,367.00
10.02.2025	44.97	43.23	44.87	44.59	1,341,018.00
11.02.2025	45.74	43.53	44.24	45.57	815,947.00
12.02.2025	45.04	44.08	44.62	44.88	955,101.00
13.02.2025	45.10	44.21	45.05	44.49	400,356.00
14.02.2025	45.76	45.05	45.50	45.52	711,603.00
18.02.2025	47.82	45.34	45.75	47.56	965,669.00
19.02.2025	47.64	46.50	46.50	47.20	646,958.00
20.02.2025	47.41	45.29	47.19	45.57	733,662.00
21.02.2025	46.34	43.01	46.18	43.18	876,916.00
24.02.2025	43.81	41.87	43.17	41.91	998,247.00
25.02.2025	42.89	41.99	41.99	42.26	617,546.00
26.02.2025	43.44	42.22	42.59	42.42	647,457.00
27.02.2025	42.73	41.24	42.00	41.35	679,111.00
28.02.2025	41.97	40.13	41.19	40.70	1,585,362.00
03.03.2025	41.33	38.18	41.07	38.29	1,319,430.00
04.03.2025	38.46	36.15	37.23	37.65	2,148,565.00
05.03.2025	39.27	37.79	38.07	39.07	1,783,913.00
06.03.2025	41.11	38.40	38.70	40.40	1,200,971.00
07.03.2025	41.23	39.87	40.11	40.97	939,870.00
10.03.2025	42.15	40.12	40.97	40.64	1,337,171.00
11.03.2025	40.92	39.00	40.49	40.38	1,225,816.00
12.03.2025	40.88	39.15	40.58	39.57	912,507.00
13.03.2025	40.04	38.41	39.25	39.16	752,420.00
14.03.2025	40.70	39.44	39.78	40.31	864,998.00
17.03.2025	40.24	38.68	39.65	39.61	1,088,597.00
18.03.2025	39.92	38.76	39.18	39.64	758,745.00
19.03.2025	39.94	38.87	39.52	39.62	897,785.00
20.03.2025	39.83	38.95	38.98	39.08	764,633.00
21.03.2025	39.23	37.98	38.39	39.09	3,958,068.00
24.03.2025	41.02	39.48	39.90	40.88	1,002,222.00
25.03.2025	41.32	39.99	40.85	40.45	1,082,381.00
26.03.2025	41.34	39.97	40.60	40.39	673,702.00
27.03.2025	40.50	39.41	40.29	40.08	515,850.00
28.03.2025	39.94	38.15	39.80	38.48	777,588.00
31.03.2025	37.99	36.96	37.72	37.78	937,789.00
01.04.2025	38.09	36.69	37.11	38.07	1,038,648.00
02.04.2025	40.31	37.26	37.33	40.01	1,416,832.00
03.04.2025	38.37	35.56	37.99	35.83	1,668,443.00
04.04.2025	34.43	32.17	34.01	34.18	1,935,469.00
07.04.2025	35.38	31.60	32.18	32.64	2,170,222.00
08.04.2025	34.02	31.63	33.83	32.21	2,652,465.00
09.04.2025	37.41	31.53	31.72	36.73	1,329,958.00
10.04.2025	36.03	33.25	35.71	34.18	1,535,373.00
11.04.2025	35.06	33.47	34.12	34.96	872,593.00
14.04.2025	35.68	34.76	35.51	35.30	796,195.00
15.04.2025	35.93	34.41	35.19	34.58	801,523.00
16.04.2025	34.83	33.47	34.09	34.09	744,643.00
17.04.2025	35.12	34.03	34.13	34.50	666,208.00
21.04.2025	34.07	33.16	33.90	33.52	761,766.00
22.04.2025	34.59	33.13	33.93	34.02	742,416.00
23.04.2025	36.87	34.40	35.68	34.47	690,404.00
24.04.2025	36.58	34.60	34.99	36.33	775,730.00
25.04.2025	36.31	35.63	36.00	35.94	366,839.00
28.04.2025	36.55	35.21	35.96	35.78	441,313.00

צרו איתנו קשר *5988