גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טוטאל אנרג'יס > גרפים

עדכון אחרון 25.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טוטאל אנרג'יס

TotalEnergies

מניה TTE ניו-יורק USD

שער

60.67

שינוי

+0.38%

שינוי ב USD

0.23

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	59.64	59.64	59.64	59.64	0.00
16:50	59.57	59.57	59.57	59.57	23,422.00
17:00	59.5	59.5	59.5	59.5	25,638.00
17:10	59.48	59.48	59.48	59.48	28,512.00
17:20	59.43	59.43	59.43	59.43	26,320.00
17:30	59.665	59.665	59.665	59.665	25,505.00
17:40	59.77	59.77	59.77	59.77	25,992.00
17:50	59.865	59.865	59.865	59.865	20,582.00
18:00	59.85	59.85	59.85	59.85	16,610.00
18:10	59.895	59.895	59.895	59.895	10,604.00
18:20	60.06	60.06	60.06	60.06	13,064.00
18:30	60.09	60.09	60.09	60.09	30,144.00
18:40	60.27	60.27	60.27	60.27	97,975.00
18:50	60.265	60.265	60.265	60.265	15,097.00
19:00	60.1895	60.1895	60.1895	60.1895	13,202.00
19:10	60.18	60.18	60.18	60.18	17,058.00
19:20	60.215	60.215	60.215	60.215	9,780.00
19:30	60.2511	60.2511	60.2511	60.2511	13,484.00
19:40	60.2916	60.2916	60.2916	60.2916	17,218.00
19:50	60.2765	60.2765	60.2765	60.2765	9,474.00
20:00	60.3	60.3	60.3	60.3	12,315.00
20:10	60.3401	60.3401	60.3401	60.3401	14,666.00
20:20	60.3299	60.3299	60.3299	60.3299	7,958.00
20:30	60.4175	60.4175	60.4175	60.4175	21,137.00
20:40	60.42	60.42	60.42	60.42	15,707.00
20:50	60.51	60.51	60.51	60.51	33,333.00
21:00	60.515	60.515	60.515	60.515	32,173.00
21:10	60.535	60.535	60.535	60.535	22,903.00
21:20	60.5698	60.5698	60.5698	60.5698	18,367.00
21:30	60.56	60.56	60.56	60.56	15,668.00
21:40	60.545	60.545	60.545	60.545	24,737.00
21:50	60.61	60.61	60.61	60.61	35,843.00
22:00	60.65	60.65	60.65	60.65	43,719.00
22:10	60.665	60.665	60.665	60.665	29,276.00
22:20	60.685	60.685	60.685	60.685	46,579.00
22:30	60.65	60.65	60.65	60.65	54,017.00
22:40	60.61	60.61	60.61	60.61	55,771.00
22:50	60.61	60.61	60.61	60.61	66,646.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2025 17:00	61.57	61.4	61.46	61.5	385,115.00
21.07.2025 17:30	61.685	61.49	61.5	61.685	689,405.00
21.07.2025 18:00	61.94	61.74	61.74	61.94	1,165,915.00
21.07.2025 18:30	61.98	61.64	61.93	61.72	1,412,354.00
21.07.2025 19:00	61.825	61.7141	61.73	61.77	1,707,450.00
21.07.2025 19:30	61.78	61.65	61.7575	61.69	1,779,702.00
21.07.2025 20:00	61.79	61.6343	61.729	61.64	1,463,574.00
21.07.2025 20:30	61.68	61.59	61.63	61.59	1,923,120.00
21.07.2025 21:00	61.63	61.535	61.59	61.565	2,067,110.00
21.07.2025 21:30	61.585	61.49	61.555	61.5	2,399,033.00
21.07.2025 22:00	61.5	61.41	61.5	61.42	2,372,677.00
21.07.2025 22:30	61.52	61.39	61.43	61.5088	2,946,921.00
22.07.2025 16:30	62.02	61.63	61.65	61.88	80,513.00
22.07.2025 17:00	61.9609	61.81	61.91	61.91	331,460.00
22.07.2025 17:30	61.985	61.81	61.91	61.925	602,442.00
22.07.2025 18:00	61.94	61.86	61.94	61.87	937,336.00
22.07.2025 18:30	61.95	61.86	61.895	61.8605	791,955.00
22.07.2025 19:00	61.985	61.865	61.865	61.93	1,444,429.00
22.07.2025 19:30	61.985	61.91	61.91	61.95	1,680,692.00
22.07.2025 20:00	61.95	61.85	61.95	61.91	1,994,210.00
22.07.2025 20:30	61.955	61.86	61.905	61.915	2,082,493.00
22.07.2025 21:00	61.95	61.88	61.93	61.94	3,234,980.00
22.07.2025 21:30	62.15	61.92	61.93	62.04	2,608,766.00
22.07.2025 22:00	62.075	61.9999	62.04	62.03	2,967,036.00
22.07.2025 22:30	62.07	61.98	62.045	61.995	3,851,159.00
23.07.2025 16:30	62.55	62.31	62.48	62.43	71,868.00
23.07.2025 17:00	62.534	62.325	62.44	62.3385	189,672.00
23.07.2025 17:30	62.49	62.285	62.4	62.49	345,109.00
23.07.2025 18:00	62.5275	62.3909	62.4	62.445	594,825.00
23.07.2025 18:30	62.7898	62.39	62.44	62.735	1,127,454.00
23.07.2025 19:00	62.8249	62.66	62.74	62.745	1,591,924.00
23.07.2025 19:30	62.81	62.705	62.74	62.705	2,104,734.00
23.07.2025 20:00	62.78	62.62	62.705	62.71	2,865,375.00
23.07.2025 20:30	62.81	62.65	62.695	62.69	2,070,535.00
23.07.2025 21:00	62.72	62.625	62.69	62.72	2,745,723.00
23.07.2025 21:30	62.76	62.65	62.71	62.65	3,194,248.00
23.07.2025 22:00	62.655	62.54	62.56	62.57	2,940,257.00
23.07.2025 22:30	62.62	62.47	62.57	62.47	4,149,762.00
24.07.2025 16:30	60.7	60.06	60.13	60.49	818,622.00
24.07.2025 17:00	60.77	60.42	60.42	60.77	1,317,788.00
24.07.2025 17:30	60.97	60.76	60.87	60.81	2,717,433.00
24.07.2025 18:00	60.9	60.5	60.82	60.68	2,896,236.00
24.07.2025 18:30	60.77	60.32	60.74	60.73	3,867,892.00
24.07.2025 19:00	60.823	60.53	60.75	60.605	4,205,225.00
24.07.2025 19:30	60.69	60.1975	60.61	60.24	5,546,913.00
24.07.2025 20:00	60.4795	60.225	60.25	60.385	5,328,497.00
24.07.2025 20:30	60.585	60.305	60.38	60.49	5,171,388.00
24.07.2025 21:00	60.62	60.42	60.435	60.6	7,526,878.00
24.07.2025 21:30	60.63	60.5	60.6	60.54	5,385,931.00
24.07.2025 22:00	60.7	60.45	60.53	60.64	7,673,940.00
24.07.2025 22:30	60.76	60.61	60.6275	60.61	7,794,047.00
25.07.2025 16:30	59.76	59.36	59.75	59.485	184,180.00
25.07.2025 17:00	59.68	59.42	59.51	59.68	505,139.00
25.07.2025 17:30	59.885	59.69	59.7155	59.88	576,846.00
25.07.2025 18:00	60.1	59.84	59.9	60.08	516,971.00
25.07.2025 18:30	60.325	60.105	60.105	60.14	1,222,008.00
25.07.2025 19:00	60.33	60.16	60.16	60.3287	1,336,584.00
25.07.2025 19:30	60.34	60.25	60.33	60.3199	1,149,527.00
25.07.2025 20:00	60.46	60.31	60.34	60.45	1,007,928.00
25.07.2025 20:30	60.56	60.42	60.45	60.55	1,667,292.00
25.07.2025 21:00	60.58	60.53	60.55	60.57	2,090,774.00
25.07.2025 21:30	60.66	60.54	60.575	60.6499	2,686,088.00
25.07.2025 22:00	60.725	60.635	60.65	60.645	3,157,835.00
25.07.2025 22:30	60.675	60.5	60.645	60.58	3,349,774.00

צרו איתנו קשר *5988