גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טרנסאושן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טרנסאושן

Transocean

מניה RIG ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	5.43	5.43	5.43	5.43	0.00
16:50	5.5	5.5	5.5	5.5	310,154.00
17:00	5.445	5.445	5.445	5.445	563,651.00
17:10	5.465	5.465	5.465	5.465	985,114.00
17:20	5.4801	5.4801	5.4801	5.4801	559,924.00
17:30	5.48	5.48	5.48	5.48	257,500.00
17:40	5.515	5.515	5.515	5.515	409,872.00
17:50	5.505	5.505	5.505	5.505	533,531.00
18:00	5.5275	5.5275	5.5275	5.5275	350,785.00
18:10	5.5201	5.5201	5.5201	5.5201	217,302.00
18:20	5.485	5.485	5.485	5.485	555,910.00
18:30	5.485	5.485	5.485	5.485	384,832.00
18:40	5.475	5.475	5.475	5.475	501,482.00
18:50	5.475	5.475	5.475	5.475	652,001.00
19:00	5.4999	5.4999	5.4999	5.4999	949,128.00
19:10	5.48	5.48	5.48	5.48	408,773.00
19:20	5.5051	5.5051	5.5051	5.5051	299,160.00
19:30	5.485	5.485	5.485	5.485	639,844.00
19:40	5.5	5.5	5.5	5.5	283,754.00
19:50	5.475	5.475	5.475	5.475	676,881.00
20:00	5.475	5.475	5.475	5.475	205,330.00
20:10	5.49	5.49	5.49	5.49	592,550.00
20:20	5.515	5.515	5.515	5.515	692,650.00
20:30	5.525	5.525	5.525	5.525	334,790.00
20:40	5.5326	5.5326	5.5326	5.5326	540,900.00
20:50	5.545	5.545	5.545	5.545	401,390.00
21:00	5.53	5.53	5.53	5.53	228,040.00
21:10	5.52	5.52	5.52	5.52	239,980.00
21:20	5.52	5.52	5.52	5.52	625,960.00
21:30	5.525	5.525	5.525	5.525	535,920.00
21:40	5.525	5.525	5.525	5.525	216,220.00
21:50	5.5234	5.5234	5.5234	5.5234	428,980.00
22:00	5.51	5.51	5.51	5.51	325,490.00
22:10	5.5094	5.5094	5.5094	5.5094	365,290.00
22:20	5.52	5.52	5.52	5.52	576,070.00
22:30	5.52	5.52	5.52	5.52	303,950.00
22:40	5.51	5.51	5.51	5.51	272,970.00
22:50	5.5	5.5	5.5	5.5	321,070.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2026 17:00	5.6	5.53	5.5907	5.545	517,601.00
09.10.2026 17:30	5.57	5.53	5.545	5.57	657,632.00
09.10.2026 18:00	5.6	5.55	5.565	5.5899	1,140,218.00
09.10.2026 18:30	5.59	5.545	5.585	5.55	1,547,875.00
09.10.2026 19:00	5.56	5.52	5.555	5.5301	2,191,805.00
09.10.2026 19:30	5.55	5.53	5.5301	5.54	2,561,632.00
09.10.2026 20:00	5.54	5.51	5.5301	5.53	1,774,313.00
09.10.2026 20:30	5.55	5.5201	5.535	5.55	2,597,871.00
09.10.2026 21:00	5.55	5.54	5.545	5.545	2,724,802.00
09.10.2026 21:30	5.56	5.5208	5.547	5.545	3,037,954.00
09.10.2026 22:00	5.555	5.53	5.55	5.53	3,752,369.00
09.10.2026 22:30	5.54	5.51	5.535	5.51	3,497,290.00
12.10.2026 16:30	5.69	5.595	5.619	5.66	294,435.00
12.10.2026 17:00	5.66	5.5223	5.66	5.5438	897,339.00
12.10.2026 17:30	5.545	5.505	5.54	5.5325	1,110,342.00
12.10.2026 18:00	5.585	5.53	5.54	5.57	1,342,477.00
12.10.2026 18:30	5.59	5.56	5.57	5.58	2,143,393.00
12.10.2026 19:00	5.605	5.56	5.585	5.595	2,250,588.00
12.10.2026 19:30	5.61	5.57	5.59	5.595	2,904,460.00
12.10.2026 20:00	5.6099	5.5899	5.595	5.59	3,488,850.00
12.10.2026 20:30	5.595	5.58	5.59	5.59	3,320,674.00
12.10.2026 21:00	5.595	5.57	5.585	5.57	3,294,115.00
12.10.2026 21:30	5.58	5.55	5.575	5.55	3,129,310.00
12.10.2026 22:00	5.5775	5.55	5.56	5.57	3,528,885.00
12.10.2026 22:30	5.6099	5.5785	5.5785	5.605	4,322,265.00
13.10.2026 16:30	5.775	5.64	5.6501	5.7	241,254.00
13.10.2026 17:00	5.705	5.645	5.695	5.655	794,315.00
13.10.2026 17:30	5.67	5.64	5.645	5.655	1,296,027.00
13.10.2026 18:00	5.68	5.64	5.645	5.6501	1,400,866.00
13.10.2026 18:30	5.675	5.65	5.655	5.6707	1,989,431.00
13.10.2026 19:00	5.7	5.65	5.67	5.655	2,047,984.00
13.10.2026 19:30	5.6999	5.65	5.66	5.695	2,692,248.00
13.10.2026 20:00	5.7021	5.67	5.695	5.69	4,908,104.00
13.10.2026 20:30	5.72	5.6771	5.685	5.7101	5,282,054.00
13.10.2026 21:00	5.72	5.68	5.71	5.68	5,896,074.00
13.10.2026 21:30	5.6999	5.67	5.69	5.6999	4,158,397.00
13.10.2026 22:00	5.705	5.65	5.705	5.65	5,275,229.00
13.10.2026 22:30	5.66	5.635	5.65	5.645	7,114,972.00
14.10.2026 16:30	5.8	5.6414	5.78	5.705	644,230.00
14.10.2026 17:00	5.765	5.665	5.695	5.7105	1,774,600.00
14.10.2026 17:30	5.745	5.6905	5.715	5.695	2,938,866.00
14.10.2026 18:00	5.7288	5.66	5.6901	5.66	4,200,401.00
14.10.2026 18:30	5.68	5.62	5.665	5.6795	7,072,899.00
14.10.2026 19:00	5.675	5.63	5.675	5.66	6,683,081.00
14.10.2026 19:30	5.7	5.65	5.6612	5.68	8,832,421.00
14.10.2026 20:00	5.695	5.66	5.675	5.69	9,852,085.00
14.10.2026 20:30	5.7	5.63	5.6895	5.64	8,977,442.00
14.10.2026 21:00	5.645	5.615	5.63	5.62	10,000,440.00
14.10.2026 21:30	5.638	5.6	5.61	5.62	10,227,675.00
14.10.2026 22:00	5.6116	5.57	5.61	5.59	11,922,059.00
14.10.2026 22:30	5.61	5.575	5.585	5.585	11,529,481.00
15.10.2026 16:30	5.565	5.42	5.565	5.4681	327,432.00
15.10.2026 17:00	5.515	5.45	5.46	5.5085	1,115,532.00
15.10.2026 17:30	5.535	5.49	5.5	5.525	1,731,276.00
15.10.2026 18:00	5.53	5.48	5.525	5.48	2,524,295.00
15.10.2026 18:30	5.5	5.46	5.485	5.49	3,522,267.00
15.10.2026 19:00	5.51	5.48	5.49	5.485	4,768,473.00
15.10.2026 19:30	5.51	5.47	5.485	5.4795	6,239,565.00
15.10.2026 20:00	5.5315	5.475	5.4782	5.525	6,295,811.00
15.10.2026 20:30	5.5501	5.515	5.52	5.525	6,827,949.00
15.10.2026 21:00	5.54	5.51	5.5299	5.52	7,702,410.00
15.10.2026 21:30	5.53	5.505	5.53	5.515	8,150,085.00
15.10.2026 22:00	5.53	5.5	5.515	5.5	8,410,385.00
15.10.2026 22:30	5.53	5.49	5.4901	5.515	7,832,073.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.10.2025	3.26	3.14	3.21	3.26	37,125,370.00
20.10.2025	3.41	3.26	3.30	3.29	32,915,340.00
21.10.2025	3.38	3.22	3.29	3.31	46,403,460.00
22.10.2025	3.47	3.32	3.33	3.43	56,467,260.00
23.10.2025	3.95	3.49	3.53	3.89	84,520,660.00
24.10.2025	4.07	3.87	3.89	3.90	52,184,880.00
27.10.2025	3.95	3.78	3.93	3.86	37,638,350.00
28.10.2025	3.83	3.72	3.76	3.76	34,284,680.00
29.10.2025	3.90	3.73	3.74	3.84	42,895,050.00
30.10.2025	4.00	3.72	3.79	3.92	36,236,650.00
31.10.2025	3.96	3.83	3.89	3.84	49,687,890.00
03.11.2025	4.02	3.71	3.81	3.97	39,033,740.00
04.11.2025	3.91	3.75	3.83	3.90	26,469,290.00
05.11.2025	3.98	3.86	3.87	3.90	29,401,610.00
06.11.2025	3.99	3.76	3.89	3.90	26,148,830.00
07.11.2025	3.99	3.79	3.89	3.98	27,346,780.00
10.11.2025	4.25	3.97	4.03	4.20	35,780,900.00
11.11.2025	4.39	4.22	4.23	4.23	40,071,420.00
12.11.2025	4.21	4.09	4.17	4.13	27,956,640.00
13.11.2025	4.23	3.98	4.12	4.02	28,418,260.00
14.11.2025	4.13	3.96	4.02	4.01	18,432,350.00
17.11.2025	4.20	3.95	4.02	4.08	32,442,350.00
18.11.2025	4.20	3.97	4.01	4.13	27,845,800.00
19.11.2025	4.14	3.98	4.01	4.11	20,210,220.00
20.11.2025	4.22	3.82	4.14	3.84	29,203,310.00
21.11.2025	3.92	3.68	3.80	3.90	25,160,410.00
24.11.2025	4.07	3.88	3.90	4.01	23,027,710.00
25.11.2025	4.10	3.90	4.02	4.05	25,457,800.00
26.11.2025	4.36	4.03	4.16	4.30	22,085,750.00
28.11.2025	4.43	4.24	4.34	4.39	9,852,040.00
01.12.2025	4.49	4.34	4.39	4.35	18,178,990.00
02.12.2025	4.39	4.22	4.34	4.32	16,252,620.00
03.12.2025	4.50	4.35	4.38	4.45	19,394,860.00
04.12.2025	4.50	4.38	4.47	4.42	13,477,210.00
05.12.2025	4.55	4.43	4.46	4.44	12,570,340.00
08.12.2025	4.51	4.37	4.40	4.45	10,891,820.00
09.12.2025	4.56	4.41	4.42	4.46	14,264,660.00
10.12.2025	4.39	4.16	4.38	4.30	35,915,950.00
11.12.2025	4.38	4.22	4.26	4.29	21,594,100.00
12.12.2025	4.37	4.13	4.31	4.15	15,815,000.00
15.12.2025	4.16	4.03	4.16	4.08	17,181,370.00
16.12.2025	4.01	3.79	3.99	3.84	27,689,010.00
17.12.2025	3.98	3.84	3.88	3.95	22,841,240.00
18.12.2025	4.01	3.87	3.99	3.92	18,575,980.00
19.12.2025	4.01	3.93	3.94	3.98	20,729,430.00
22.12.2025	4.19	3.99	4.08	4.01	13,795,530.00
23.12.2025	4.05	3.93	4.03	4.03	16,164,290.00
24.12.2025	4.06	3.99	4.04	4.03	10,885,140.00
26.12.2025	4.04	3.97	4.01	4.02	13,381,080.00
29.12.2025	4.15	4.02	4.03	4.07	14,330,820.00
30.12.2025	4.18	4.09	4.11	4.15	15,195,350.00
31.12.2025	4.21	4.11	4.13	4.14	14,466,940.00
02.01.2026	4.29	4.08	4.15	4.24	15,544,580.00
05.01.2026	4.43	4.10	4.41	4.31	23,669,200.00
06.01.2026	4.46	4.30	4.38	4.33	17,884,070.00
07.01.2026	4.32	4.15	4.28	4.20	17,631,710.00
08.01.2026	4.30	4.17	4.22	4.27	26,248,950.00
09.01.2026	4.36	4.16	4.29	4.25	15,899,960.00
12.01.2026	4.34	4.19	4.23	4.26	11,311,470.00
13.01.2026	4.40	4.25	4.33	4.29	23,699,440.00
14.01.2026	4.44	4.30	4.30	4.39	24,160,240.00
15.01.2026	4.40	4.29	4.33	4.34	15,156,630.00
16.01.2026	4.39	4.23	4.38	4.24	12,634,930.00
20.01.2026	4.31	4.15	4.17	4.31	18,971,220.00
21.01.2026	4.72	4.35	4.36	4.62	31,573,720.00
22.01.2026	4.70	4.54	4.59	4.70	20,616,180.00
23.01.2026	4.98	4.72	4.76	4.83	22,050,880.00
26.01.2026	5.01	4.78	4.93	4.91	20,735,760.00
27.01.2026	5.03	4.91	4.93	4.96	23,406,860.00
28.01.2026	5.10	4.78	5.05	4.87	26,416,140.00
29.01.2026	5.17	4.80	5.02	4.93	23,875,050.00
30.01.2026	5.01	4.84	4.90	4.99	18,748,650.00
02.02.2026	4.98	4.75	4.78	4.82	25,113,130.00
03.02.2026	5.01	4.79	4.84	4.99	20,777,340.00
04.02.2026	5.36	4.98	5.01	5.35	24,021,810.00
05.02.2026	5.19	4.87	5.11	4.95	19,571,960.00
06.02.2026	5.40	4.96	5.00	5.39	20,512,790.00
09.02.2026	5.77	5.18	5.24	5.71	87,344,770.00
10.02.2026	5.60	5.18	5.58	5.46	65,891,910.00
11.02.2026	6.05	5.58	5.62	6.00	64,281,870.00
12.02.2026	6.13	5.76	5.90	6.04	47,369,390.00
13.02.2026	6.57	5.86	5.98	6.53	49,949,980.00
17.02.2026	6.51	6.01	6.45	6.15	39,586,180.00
18.02.2026	6.27	6.10	6.24	6.22	38,585,040.00
19.02.2026	6.39	6.18	6.27	6.34	31,503,420.00
20.02.2026	6.53	6.11	6.17	6.52	24,824,240.00
23.02.2026	6.96	6.37	6.59	6.39	23,573,080.00
24.02.2026	6.62	6.34	6.44	6.54	17,720,070.00
25.02.2026	6.62	6.32	6.61	6.41	12,166,440.00
26.02.2026	6.45	6.16	6.26	6.39	14,803,250.00
27.02.2026	6.55	6.36	6.48	6.49	17,628,460.00
02.03.2026	6.69	6.15	6.68	6.25	23,241,670.00
03.03.2026	6.20	5.94	6.07	6.11	20,705,540.00
04.03.2026	6.44	6.15	6.20	6.37	15,728,710.00
05.03.2026	6.38	5.95	6.33	6.12	18,235,400.00
06.03.2026	6.11	5.85	5.99	5.93	21,484,400.00
09.03.2026	6.23	5.86	5.93	6.16	21,284,790.00
10.03.2026	6.30	6.07	6.13	6.17	20,439,790.00
11.03.2026	6.37	6.05	6.09	6.32	14,706,490.00
12.03.2026	6.31	6.15	6.24	6.28	14,337,360.00
13.03.2026	6.47	6.26	6.26	6.35	16,143,280.00
16.03.2026	6.36	6.14	6.33	6.21	15,086,250.00
17.03.2026	6.67	6.28	6.28	6.58	22,082,230.00
18.03.2026	6.64	6.23	6.57	6.26	15,886,060.00
19.03.2026	6.66	6.20	6.21	6.46	17,491,470.00
20.03.2026	6.54	6.19	6.45	6.23	13,319,630.00
23.03.2026	6.51	6.11	6.15	6.47	19,360,720.00
24.03.2026	6.72	6.46	6.48	6.63	15,245,360.00
25.03.2026	6.85	6.63	6.67	6.78	19,028,820.00
26.03.2026	6.95	6.71	6.76	6.89	17,076,080.00
27.03.2026	7.04	6.80	6.83	6.93	19,513,820.00
30.03.2026	7.14	6.61	7.09	6.65	19,297,250.00
31.03.2026	6.89	6.49	6.71	6.64	16,454,430.00
01.04.2026	6.68	6.42	6.58	6.49	19,055,230.00
02.04.2026	7.02	6.52	6.72	6.59	20,334,810.00
06.04.2026	6.66	6.49	6.52	6.58	10,210,820.00
07.04.2026	6.76	6.53	6.61	6.70	11,376,920.00
08.04.2026	6.70	6.29	6.39	6.70	12,169,440.00
09.04.2026	6.82	6.52	6.67	6.55	9,747,214.00
10.04.2026	6.61	6.48	6.52	6.52	10,082,250.00
13.04.2026	6.74	6.54	6.54	6.63	8,951,452.00
14.04.2026	6.61	6.14	6.59	6.18	15,282,330.00
15.04.2026	6.27	6.09	6.16	6.15	11,269,300.00
16.04.2026	6.39	6.16	6.18	6.34	9,727,163.00
17.04.2026	6.08	5.85	6.03	5.93	24,850,200.00
20.04.2026	5.98	5.82	5.94	5.89	13,187,160.00
21.04.2026	6.05	5.90	5.92	6.05	14,467,520.00
22.04.2026	6.15	5.96	6.14	6.06	8,736,172.00
23.04.2026	6.18	5.97	6.04	6.06	9,274,445.00
24.04.2026	6.15	5.99	6.05	6.10	10,903,140.00
27.04.2026	6.58	6.22	6.24	6.53	24,946,310.00
28.04.2026	6.85	6.46	6.60	6.82	24,075,170.00
29.04.2026	6.97	6.74	6.93	6.96	16,777,660.00
30.04.2026	6.98	6.74	6.88	6.82	16,940,920.00
01.05.2026	6.88	6.58	6.74	6.84	15,159,280.00
05.05.2026	6.69	6.22	6.29	6.25	29,940,300.00
06.05.2026	6.39	5.97	5.98	6.24	23,119,690.00
07.05.2026	6.22	6.00	6.14	6.17	15,875,240.00
08.05.2026	6.50	6.16	6.23	6.40	13,680,900.00
11.05.2026	6.64	6.40	6.46	6.54	11,835,200.00
12.05.2026	6.64	6.43	6.57	6.54	10,682,330.00
13.05.2026	6.67	6.50	6.59	6.64	11,154,750.00
14.05.2026	6.93	6.60	6.60	6.91	9,947,709.00
15.05.2026	7.06	6.74	6.81	7.03	13,823,480.00
18.05.2026	7.64	6.92	7.00	7.59	27,909,910.00
19.05.2026	7.66	7.33	7.65	7.45	16,040,530.00
20.05.2026	7.64	7.24	7.46	7.35	17,414,280.00
21.05.2026	7.50	6.79	7.46	6.81	13,956,650.00
22.05.2026	6.86	6.65	6.80	6.81	17,830,720.00
26.05.2026	6.72	6.44	6.71	6.48	19,773,440.00
27.05.2026	6.30	6.15	6.28	6.18	14,290,860.00
28.05.2026	6.26	6.13	6.18	6.22	10,697,220.00
29.05.2026	6.28	6.15	6.20	6.20	11,024,830.00
01.06.2026	6.39	6.22	6.27	6.26	16,554,250.00
02.06.2026	6.43	6.24	6.26	6.25	16,582,760.00
03.06.2026	6.36	6.05	6.30	6.18	17,923,610.00
04.06.2026	6.28	6.06	6.10	6.26	11,113,810.00
05.06.2026	6.21	5.90	6.20	5.95	11,331,830.00
08.06.2026	6.22	6.04	6.07	6.15	8,000,323.00
09.06.2026	6.20	5.81	6.15	5.88	11,267,320.00
10.06.2026	6.11	5.90	5.97	6.00	11,889,960.00
11.06.2026	6.16	5.92	6.10	6.03	12,991,870.00
12.06.2026	6.11	5.99	6.06	6.04	8,504,514.00
15.06.2026	5.96	5.80	5.86	5.83	16,874,470.00
16.06.2026	5.80	5.57	5.76	5.59	15,279,820.00
17.06.2026	5.64	5.55	5.57	5.59	12,099,000.00
18.06.2026	5.57	5.14	5.54	5.31	28,817,220.00
22.06.2026	5.41	5.23	5.37	5.40	15,489,000.00
23.06.2026	5.41	5.28	5.33	5.29	11,107,710.00
24.06.2026	5.16	5.02	5.13	5.05	20,428,700.00
25.06.2026	5.22	4.99	5.01	5.21	15,117,990.00
26.06.2026	5.22	5.04	5.15	5.12	16,225,370.00
29.06.2026	5.19	5.01	5.13	5.03	15,723,780.00
30.06.2026	5.18	4.88	5.07	4.90	28,848,280.00
01.07.2026	5.00	4.80	4.84	4.87	22,910,510.00
02.07.2026	5.11	4.93	4.96	5.06	11,836,520.00
06.07.2026	5.14	4.93	5.00	4.94	10,567,530.00
07.07.2026	5.12	4.91	5.01	5.02	17,552,690.00
08.07.2026	5.29	5.11	5.14	5.23	8,121,965.00
09.07.2026	5.18	5.05	5.18	5.14	23,242,340.00
10.07.2026	5.25	5.12	5.18	5.15	22,229,190.00
13.07.2026	5.44	5.18	5.29	5.36	26,341,200.00
14.07.2026	5.51	5.25	5.47	5.31	17,831,430.00
15.07.2026	5.37	5.10	5.36	5.20	17,383,000.00
16.07.2026	5.22	5.10	5.20	5.13	17,928,040.00
17.07.2026	5.18	5.06	5.17	5.13	19,702,240.00
20.07.2026	5.23	5.00	5.09	5.02	15,484,690.00
21.07.2026	5.26	4.98	5.06	5.24	19,563,150.00
22.07.2026	5.38	5.25	5.35	5.29	24,697,260.00
23.07.2026	5.42	5.30	5.37	5.32	27,837,450.00
24.07.2026	5.42	5.30	5.34	5.35	23,343,280.00
27.07.2026	5.42	5.21	5.24	5.28	36,180,580.00
28.07.2026	5.24	4.98	5.20	5.00	26,999,120.00
29.07.2026	5.14	4.88	5.11	4.96	31,289,990.00
30.07.2026	5.09	4.91	5.02	5.08	30,718,240.00
31.07.2026	5.34	5.09	5.14	5.32	30,830,200.00
03.08.2026	5.25	5.09	5.20	5.15	13,800,990.00
04.08.2026	5.29	5.05	5.05	5.23	17,676,670.00
05.08.2026	5.29	5.08	5.29	5.15	15,928,510.00
06.08.2026	5.48	5.15	5.43	5.16	23,507,170.00
07.08.2026	5.41	5.13	5.17	5.26	14,076,100.00
10.08.2026	5.76	5.36	5.36	5.72	29,973,420.00
11.08.2026	5.88	5.65	5.67	5.81	29,945,250.00
12.08.2026	5.79	5.65	5.76	5.70	17,972,580.00
13.08.2026	5.78	5.57	5.62	5.72	30,935,490.00
14.08.2026	5.97	5.75	5.77	5.76	23,670,850.00
17.08.2026	5.87	5.72	5.80	5.87	28,662,910.00
18.08.2026	5.99	5.79	5.95	5.82	24,030,790.00
19.08.2026	5.95	5.83	5.90	5.83	22,922,360.00
20.08.2026	6.06	5.93	5.97	6.01	17,748,700.00
21.08.2026	6.14	5.91	6.05	5.92	14,618,620.00
24.08.2026	5.85	5.66	5.82	5.78	18,214,300.00
25.08.2026	5.81	5.66	5.68	5.75	15,085,370.00
26.08.2026	5.74	5.58	5.67	5.59	12,941,260.00
27.08.2026	5.82	5.57	5.61	5.74	23,121,410.00
28.08.2026	5.86	5.68	5.75	5.80	19,678,440.00
31.08.2026	5.98	5.75	5.94	5.80	15,099,230.00
01.09.2026	5.99	5.80	5.90	5.93	16,553,680.00
02.09.2026	6.27	5.79	5.86	6.21	19,121,020.00
03.09.2026	6.27	6.01	6.25	6.02	23,504,470.00
04.09.2026	5.96	5.77	5.95	5.84	19,362,430.00
08.09.2026	6.02	5.76	5.92	5.77	23,195,650.00
09.09.2026	5.93	5.69	5.84	5.71	23,336,830.00
10.09.2026	5.86	5.66	5.84	5.77	18,748,620.00
11.09.2026	5.82	5.59	5.79	5.66	13,574,380.00
14.09.2026	5.72	5.44	5.71	5.46	17,231,150.00
15.09.2026	5.95	5.51	5.53	5.94	32,816,810.00
16.09.2026	5.95	5.47	5.88	5.54	28,898,510.00
17.09.2026	5.70	5.55	5.56	5.66	16,598,840.00
18.09.2026	5.75	5.62	5.72	5.64	14,372,920.00
21.09.2026	5.63	5.42	5.62	5.43	19,463,470.00
22.09.2026	5.53	5.35	5.36	5.50	29,474,750.00
23.09.2026	5.57	5.46	5.53	5.48	15,456,040.00
24.09.2026	5.58	5.42	5.52	5.44	18,022,640.00
25.09.2026	5.44	5.29	5.36	5.39	14,922,070.00
28.09.2026	5.45	5.28	5.43	5.29	12,354,590.00
29.09.2026	5.29	5.14	5.16	5.21	22,516,320.00
30.09.2026	5.34	5.22	5.27	5.24	10,798,440.00
01.10.2026	5.29	5.11	5.23	5.25	24,701,640.00
02.10.2026	5.22	5.12	5.19	5.17	12,944,890.00
05.10.2026	5.61	5.22	5.28	5.52	17,029,160.00
06.10.2026	5.50	5.32	5.46	5.41	15,890,310.00
07.10.2026	5.50	5.32	5.43	5.40	9,864,299.00
08.10.2026	5.61	5.46	5.49	5.54	11,517,530.00
09.10.2026	5.61	5.51	5.54	5.51	8,285,178.00
12.10.2026	5.70	5.50	5.62	5.61	13,058,890.00
13.10.2026	5.78	5.63	5.66	5.65	14,500,300.00
14.10.2026	5.82	5.57	5.83	5.59	29,556,890.00
15.10.2026	5.60	5.42	5.59	5.52	18,745,920.00

צרו איתנו קשר *5988