גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טרנסאושן > גרפים

עדכון אחרון 26.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טרנסאושן

Transocean

מניה RIG ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	4.03	4.03	4.03	4.03	0.00
16:50	3.995	3.995	3.995	3.995	936,339.00
17:00	3.995	3.995	3.995	3.995	303,226.00
17:10	3.99	3.99	3.99	3.99	260,610.00
17:20	3.9984	3.9984	3.9984	3.9984	159,943.00
17:30	4.01	4.01	4.01	4.01	455,765.00
17:40	4.005	4.005	4.005	4.005	277,720.00
17:50	3.99	3.99	3.99	3.99	330,099.00
18:00	3.985	3.985	3.985	3.985	194,870.00
18:10	3.9885	3.9885	3.9885	3.9885	115,760.00
18:20	3.995	3.995	3.995	3.995	219,171.00
18:30	3.985	3.985	3.985	3.985	225,288.00
18:40	3.9901	3.9901	3.9901	3.9901	228,934.00
18:50	3.99	3.99	3.99	3.99	1,086,916.00
19:00	3.995	3.995	3.995	3.995	281,081.00
19:10	4	4	4	4	136,380.00
19:20	3.995	3.995	3.995	3.995	962,179.00
19:30	3.99	3.99	3.99	3.99	281,329.00
19:40	3.995	3.995	3.995	3.995	1,231,582.00
19:50	4.005	4.005	4.005	4.005	118,009.00
20:00	4.005	4.005	4.005	4.005	129,025.00
20:10	4.005	4.005	4.005	4.005	254,592.00
20:20	4.005	4.005	4.005	4.005	389,577.00
20:30	4.005	4.005	4.005	4.005	15,522.00
20:40	4	4	4	4	120,339.00
20:50	4.005	4.005	4.005	4.005	42,122.00
21:00	4.005	4.005	4.005	4.005	61,208.00
21:10	4.01	4.01	4.01	4.01	40,882.00
21:20	4.015	4.015	4.015	4.015	77,867.00
21:30	4.0101	4.0101	4.0101	4.0101	388,150.00
21:40	4.0199	4.0199	4.0199	4.0199	971,691.00
21:50	4.025	4.025	4.025	4.025	130,170.00
22:00	4.02	4.02	4.02	4.02	231,670.00
22:10	4.015	4.015	4.015	4.015	184,160.00
22:20	4.03	4.03	4.03	4.03	198,230.00
22:30	4.025	4.025	4.025	4.025	151,840.00
22:40	4.015	4.015	4.015	4.015	404,630.00
22:50	4.02	4.02	4.02	4.02	443,100.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.12.2025 17:00	4	3.98	3.984	4	332,371.00
19.12.2025 17:30	4.005	3.9899	3.995	3.995	467,193.00
19.12.2025 18:00	4.0099	3.98	3.995	3.985	1,061,318.00
19.12.2025 18:30	4	3.97	3.985	4	1,714,632.00
19.12.2025 19:00	4.005	3.99	4	3.99	1,760,781.00
19.12.2025 19:30	4	3.97	3.995	3.97	2,175,784.00
19.12.2025 20:00	3.9863	3.96	3.9736	3.985	2,664,700.00
19.12.2025 20:30	3.9985	3.97	3.985	3.99	2,812,013.00
19.12.2025 21:00	4.005	3.975	4	3.995	3,226,745.00
19.12.2025 21:30	4	3.98	3.99	3.985	3,093,237.00
19.12.2025 22:00	4.005	3.98	3.985	3.9838	3,374,246.00
19.12.2025 22:30	4.006	3.97	3.985	3.98	3,264,395.00
22.12.2025 16:30	4.175	4.08	4.08	4.1001	119,845.00
22.12.2025 17:00	4.1044	4.08	4.0945	4.08	361,968.00
22.12.2025 17:30	4.0845	4.065	4.0844	4.075	576,662.00
22.12.2025 18:00	4.09	4.06	4.07	4.07	727,264.00
22.12.2025 18:30	4.0801	4.065	4.075	4.075	1,086,774.00
22.12.2025 19:00	4.08	4.06	4.0756	4.06	1,736,365.00
22.12.2025 19:30	4.07	4.05	4.0636	4.055	1,689,700.00
22.12.2025 20:00	4.055	4.03	4.055	4.0399	1,883,325.00
22.12.2025 20:30	4.04	4.03	4.035	4.04	1,702,499.00
22.12.2025 21:00	4.04	4.01	4.03	4.015	2,616,396.00
22.12.2025 21:30	4.025	4.005	4.0199	4.02	1,692,183.00
22.12.2025 22:00	4.0299	4.0144	4.025	4.015	2,265,827.00
22.12.2025 22:30	4.03	3.995	4.0199	4.005	2,922,321.00
23.12.2025 16:30	4.045	3.97	4.02	3.975	80,922.00
23.12.2025 17:00	3.9899	3.955	3.985	3.98	229,136.00
23.12.2025 17:30	3.985	3.95	3.985	3.95	350,725.00
23.12.2025 18:00	3.98	3.9385	3.95	3.965	650,512.00
23.12.2025 18:30	4.005	3.96	3.965	4.0001	1,121,427.00
23.12.2025 19:00	4.005	3.99	4.005	3.9985	2,058,092.00
23.12.2025 19:30	4.01	3.9901	3.995	4.005	1,932,994.00
23.12.2025 20:00	4.035	4.0041	4.01	4.025	2,783,713.00
23.12.2025 20:30	4.03	4.01	4.02	4.015	2,582,999.00
23.12.2025 21:00	4.035	4.01	4.015	4.025	2,346,104.00
23.12.2025 21:30	4.03	4.02	4.025	4.025	2,219,084.00
23.12.2025 22:00	4.04	4.02	4.0201	4.025	2,507,690.00
23.12.2025 22:30	4.04	4.02	4.025	4.02	3,002,784.00
24.12.2025 16:30	4.055	3.994	4.055	4.03	70,648.00
24.12.2025 17:00	4.048	4.03	4.0353	4.04	243,966.00
24.12.2025 17:30	4.05	4.0301	4.04	4.04	565,678.00
24.12.2025 18:00	4.045	4.025	4.045	4.025	921,667.00
24.12.2025 18:30	4.03	4.015	4.026	4.02	941,007.00
24.12.2025 19:00	4.0399	4.02	4.02	4.03	1,633,752.00
24.12.2025 19:30	4.04	4.015	4.035	4.025	2,188,444.00
24.12.2025 20:00	4.03	4.03	4.03	4.03	39,586.00
24.12.2025 20:30	4.03	4.03	4.03	4.03	10,014,290.00
24.12.2025 21:00	4.03	4.03	4.03	4.03	10,172,560.00
24.12.2025 21:30	4.03	4.03	4.03	4.03	10,883,540.00
24.12.2025 22:00	4.03	4.03	4.03	4.03	10,883,800.00
24.12.2025 22:30	4.03	4.03	4.03	4.03	10,885,030.00
26.12.2025 16:30	4.03	3.9801	4.03	4.0015	196,160.00
26.12.2025 17:00	4.02	3.99	4	4.015	436,371.00
26.12.2025 17:30	4.02	3.98	4.02	3.9803	636,010.00
26.12.2025 18:00	4	3.9701	3.98	3.99	875,563.00
26.12.2025 18:30	4.0099	3.98	3.98	4.005	1,044,425.00
26.12.2025 19:00	4.01	3.99	4.005	3.9937	1,468,064.00
26.12.2025 19:30	4.01	3.995	3.995	4.0001	1,866,054.00
26.12.2025 20:00	4.01	4	4	4.005	2,060,660.00
26.12.2025 20:30	4.015	4	4.005	4	2,104,436.00
26.12.2025 21:00	4.0196	4	4.005	4.005	2,171,106.00
26.12.2025 21:30	4.0286	4.005	4.005	4.015	2,460,613.00
26.12.2025 22:00	4.03	4.01	4.015	4.025	2,289,529.00
26.12.2025 22:30	4.03	4.0001	4.03	4.015	2,134,957.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.12.2024	3.78	3.49	3.53	3.66	26,584,110.00
31.12.2024	3.82	3.67	3.68	3.75	22,692,820.00
06.01.2025	4.05	3.95	4.00	3.98	21,319,670.00
07.01.2025	4.19	3.98	4.00	4.16	33,848,860.00
08.01.2025	4.14	3.93	4.10	3.99	31,293,560.00
10.01.2025	4.19	4.00	4.13	4.03	31,920,470.00
13.01.2025	4.13	3.99	4.07	4.09	22,898,970.00
14.01.2025	4.12	3.92	4.07	4.07	21,492,970.00
15.01.2025	4.32	4.02	4.06	4.28	28,846,490.00
16.01.2025	4.27	4.04	4.21	4.10	27,580,130.00
17.01.2025	4.14	4.00	4.13	4.06	22,804,920.00
21.01.2025	4.10	3.90	4.10	3.96	25,056,150.00
22.01.2025	4.00	3.85	3.94	3.87	16,357,950.00
23.01.2025	3.94	3.84	3.87	3.85	21,647,840.00
24.01.2025	3.94	3.83	3.86	3.85	20,077,200.00
27.01.2025	4.04	3.79	3.82	3.83	31,909,140.00
28.01.2025	3.97	3.84	3.84	3.93	22,041,790.00
29.01.2025	3.89	3.77	3.87	3.83	24,147,750.00
30.01.2025	3.95	3.80	3.84	3.91	23,448,840.00
31.01.2025	4.04	3.82	3.91	3.92	31,435,520.00
03.02.2025	3.88	3.78	3.87	3.87	5,924,379.00
04.02.2025	3.90	3.72	3.75	3.89	32,514,030.00
05.02.2025	3.95	3.83	3.90	3.84	12,335,470.00
06.02.2025	3.94	3.72	3.90	3.75	31,861,290.00
07.02.2025	3.75	3.57	3.66	3.58	27,556,680.00
10.02.2025	3.75	3.62	3.63	3.74	25,455,410.00
11.02.2025	3.95	3.73	3.77	3.87	26,726,860.00
12.02.2025	3.88	3.72	3.82	3.72	23,912,230.00
13.02.2025	3.72	3.59	3.71	3.64	15,789,520.00
14.02.2025	3.70	3.49	3.66	3.53	33,817,420.00
18.02.2025	3.63	3.38	3.45	3.55	32,120,410.00
19.02.2025	3.61	3.41	3.53	3.44	32,934,180.00
20.02.2025	3.61	3.39	3.44	3.56	42,737,050.00
21.02.2025	3.64	3.35	3.60	3.36	39,055,790.00
24.02.2025	3.38	3.28	3.34	3.33	37,433,310.00
25.02.2025	3.38	3.18	3.33	3.19	36,865,740.00
26.02.2025	3.19	3.06	3.18	3.09	38,638,000.00
27.02.2025	3.16	3.03	3.09	3.04	32,027,490.00
28.02.2025	3.03	2.95	3.00	2.95	32,351,960.00
03.03.2025	2.99	2.65	2.92	2.67	62,217,660.00
04.03.2025	2.83	2.55	2.62	2.74	38,898,840.00
05.03.2025	2.83	2.70	2.74	2.73	38,955,280.00
06.03.2025	2.79	2.68	2.68	2.77	39,729,970.00
07.03.2025	3.08	2.84	2.86	3.04	39,495,340.00
10.03.2025	3.10	2.91	3.02	2.98	57,005,220.00
11.03.2025	3.06	2.90	3.01	2.94	39,931,890.00
12.03.2025	3.00	2.88	2.95	2.98	34,614,780.00
13.03.2025	3.04	2.80	2.99	2.85	39,725,240.00
14.03.2025	3.07	2.87	2.94	3.04	38,645,620.00
17.03.2025	3.19	3.02	3.08	3.17	43,285,090.00
18.03.2025	3.21	3.11	3.20	3.20	28,426,140.00
19.03.2025	3.27	3.10	3.20	3.14	43,603,000.00
20.03.2025	3.26	3.09	3.13	3.24	31,874,140.00
21.03.2025	3.22	3.12	3.19	3.19	40,840,000.00
24.03.2025	3.26	3.17	3.22	3.23	20,378,000.00
25.03.2025	3.29	3.10	3.27	3.14	39,572,820.00
26.03.2025	3.30	3.14	3.14	3.22	27,848,200.00
27.03.2025	3.32	3.15	3.24	3.30	33,524,550.00
28.03.2025	3.28	3.14	3.26	3.20	17,835,320.00
31.03.2025	3.20	3.06	3.10	3.17	31,456,740.00
01.04.2025	3.38	3.19	3.20	3.32	43,497,170.00
02.04.2025	3.26	3.11	3.23	3.16	61,391,260.00
03.04.2025	2.98	2.70	2.88	2.72	43,089,710.00
04.04.2025	2.59	2.11	2.51	2.17	77,139,220.00
07.04.2025	2.52	1.97	2.06	2.37	67,981,840.00
08.04.2025	2.55	2.11	2.51	2.19	77,129,780.00
09.04.2025	2.44	2.03	2.15	2.41	94,075,220.00
10.04.2025	2.29	2.11	2.27	2.17	42,570,040.00
11.04.2025	2.30	2.14	2.16	2.26	53,513,880.00
14.04.2025	2.30	2.18	2.29	2.22	38,750,120.00
15.04.2025	2.24	2.17	2.20	2.19	34,744,670.00
16.04.2025	2.28	2.13	2.20	2.16	47,531,820.00
17.04.2025	2.31	2.16	2.17	2.28	44,823,570.00
21.04.2025	2.23	2.08	2.20	2.13	31,838,700.00
22.04.2025	2.18	2.09	2.16	2.14	30,663,840.00
23.04.2025	2.28	2.13	2.22	2.17	43,629,570.00
24.04.2025	2.32	2.18	2.20	2.29	34,210,960.00
25.04.2025	2.34	2.20	2.23	2.33	23,716,620.00
28.04.2025	2.38	2.26	2.29	2.31	30,160,320.00
29.04.2025	2.30	2.13	2.30	2.20	50,518,240.00
30.04.2025	2.22	2.11	2.17	2.13	48,610,610.00
01.05.2025	2.35	2.15	2.16	2.34	50,404,720.00
02.05.2025	2.40	2.33	2.37	2.37	33,051,560.00
05.05.2025	2.39	2.30	2.32	2.30	35,808,230.00
06.05.2025	2.45	2.29	2.33	2.37	47,064,710.00
07.05.2025	2.39	2.27	2.38	2.30	42,427,100.00
08.05.2025	2.55	2.36	2.38	2.50	44,954,220.00
09.05.2025	2.65	2.54	2.58	2.61	38,179,400.00
12.05.2025	2.88	2.72	2.84	2.77	49,870,800.00
13.05.2025	2.86	2.73	2.84	2.73	34,270,370.00
14.05.2025	2.82	2.69	2.74	2.78	40,489,520.00
15.05.2025	2.71	2.60	2.68	2.66	39,811,660.00
16.05.2025	2.70	2.60	2.67	2.61	34,381,490.00
19.05.2025	2.59	2.51	2.52	2.59	43,382,350.00
20.05.2025	2.60	2.53	2.60	2.55	23,747,590.00
21.05.2025	2.59	2.45	2.54	2.46	35,090,930.00
22.05.2025	2.44	2.34	2.43	2.41	32,599,710.00
23.05.2025	2.51	2.34	2.34	2.49	32,896,420.00
27.05.2025	2.62	2.47	2.51	2.61	31,157,790.00
28.05.2025	2.66	2.52	2.65	2.57	31,583,340.00
29.05.2025	2.65	2.55	2.58	2.60	32,330,760.00
30.05.2025	2.58	2.47	2.57	2.49	34,093,140.00
02.06.2025	2.65	2.51	2.55	2.55	37,710,020.00
03.06.2025	2.78	2.47	2.52	2.72	61,202,860.00
04.06.2025	2.78	2.62	2.72	2.64	46,759,140.00
05.06.2025	2.75	2.63	2.68	2.69	63,187,990.00
06.06.2025	2.83	2.72	2.77	2.76	51,459,820.00
09.06.2025	2.92	2.79	2.81	2.87	38,686,600.00
10.06.2025	3.11	2.88	2.90	3.10	52,734,170.00
11.06.2025	3.21	3.07	3.12	3.20	47,891,000.00
12.06.2025	3.22	3.09	3.12	3.21	50,714,410.00
13.06.2025	3.37	3.20	3.35	3.32	66,468,250.00
16.06.2025	3.30	3.18	3.29	3.23	48,515,630.00
17.06.2025	3.28	3.19	3.25	3.21	42,921,120.00
18.06.2025	3.25	3.08	3.22	3.09	54,147,900.00
20.06.2025	3.07	2.89	3.05	2.91	61,326,720.00
23.06.2025	2.95	2.77	2.93	2.78	56,535,940.00
24.06.2025	2.82	2.69	2.71	2.70	41,352,730.00
25.06.2025	2.71	2.62	2.68	2.64	40,793,470.00
26.06.2025	2.73	2.62	2.68	2.63	33,009,520.00
27.06.2025	2.66	2.57	2.63	2.58	31,666,420.00
30.06.2025	2.63	2.56	2.56	2.59	29,774,490.00
01.07.2025	2.72	2.51	2.56	2.66	34,035,110.00
02.07.2025	2.81	2.62	2.70	2.80	32,836,440.00
03.07.2025	2.80	2.72	2.80	2.77	15,807,310.00
07.07.2025	2.84	2.64	2.72	2.71	41,245,400.00
08.07.2025	2.96	2.67	2.71	2.93	49,851,510.00
09.07.2025	2.98	2.79	2.96	2.86	32,262,470.00
10.07.2025	2.93	2.78	2.81	2.89	33,562,200.00
11.07.2025	2.90	2.80	2.86	2.85	27,517,770.00
14.07.2025	2.83	2.71	2.82	2.74	44,943,200.00
15.07.2025	2.75	2.62	2.72	2.64	32,541,550.00
16.07.2025	2.64	2.55	2.61	2.55	28,770,020.00
17.07.2025	2.64	2.53	2.53	2.60	43,219,940.00
18.07.2025	2.67	2.59	2.65	2.63	25,219,200.00
21.07.2025	2.72	2.64	2.66	2.64	25,181,080.00
22.07.2025	2.91	2.63	2.63	2.89	37,279,700.00
23.07.2025	3.10	2.91	2.91	3.09	35,539,020.00
24.07.2025	3.14	3.02	3.06	3.08	30,727,940.00
25.07.2025	3.09	2.96	3.08	3.00	21,509,990.00
28.07.2025	3.08	3.00	3.03	3.06	24,304,620.00
29.07.2025	3.06	2.92	3.05	3.04	32,192,720.00
30.07.2025	3.03	2.88	3.02	2.95	25,029,630.00
31.07.2025	3.00	2.88	2.90	2.92	24,093,010.00
01.08.2025	2.85	2.72	2.85	2.82	28,475,180.00
04.08.2025	2.84	2.75	2.80	2.81	21,664,780.00
05.08.2025	2.94	2.77	2.86	2.91	29,139,280.00
06.08.2025	3.16	2.96	2.97	3.03	38,912,970.00
07.08.2025	3.13	2.91	3.10	2.95	22,642,330.00
08.08.2025	3.12	2.96	3.00	3.10	24,024,250.00
11.08.2025	3.13	2.90	3.10	2.91	20,794,410.00
12.08.2025	3.00	2.90	2.93	2.94	17,660,100.00
13.08.2025	3.02	2.91	2.96	3.01	19,439,430.00
14.08.2025	3.05	2.90	2.96	3.01	24,293,950.00
15.08.2025	3.02	2.94	3.02	2.95	14,572,210.00
18.08.2025	2.96	2.88	2.94	2.95	17,701,260.00
19.08.2025	2.99	2.82	2.95	2.84	13,747,170.00
20.08.2025	2.86	2.77	2.85	2.80	20,956,590.00
21.08.2025	2.86	2.76	2.78	2.83	15,629,850.00
22.08.2025	3.09	2.85	2.86	3.04	29,738,660.00
25.08.2025	3.13	3.05	3.08	3.10	19,223,060.00
26.08.2025	3.13	3.02	3.08	3.04	14,619,190.00
27.08.2025	3.21	3.02	3.02	3.17	28,321,980.00
28.08.2025	3.20	3.07	3.20	3.10	24,222,260.00
29.08.2025	3.12	3.02	3.09	3.03	24,463,680.00
02.09.2025	3.10	2.99	3.01	3.06	26,502,740.00
03.09.2025	3.08	2.96	3.02	2.99	24,004,270.00
04.09.2025	3.11	2.93	2.96	3.10	25,625,170.00
05.09.2025	3.14	3.03	3.07	3.07	20,085,790.00
08.09.2025	3.22	3.01	3.11	3.16	28,104,380.00
09.09.2025	3.24	3.12	3.18	3.14	18,627,260.00
10.09.2025	3.25	3.12	3.15	3.24	24,264,920.00
11.09.2025	3.27	3.20	3.20	3.26	19,436,150.00
12.09.2025	3.33	3.24	3.28	3.30	25,770,950.00
15.09.2025	3.44	3.30	3.35	3.31	38,582,240.00
16.09.2025	3.48	3.33	3.36	3.47	27,078,920.00
17.09.2025	3.57	3.38	3.45	3.40	32,524,560.00
18.09.2025	3.46	3.36	3.45	3.48	15,196,600.00
19.09.2025	3.48	3.28	3.46	3.32	20,226,990.00
22.09.2025	3.45	3.27	3.30	3.40	18,313,000.00
23.09.2025	3.81	3.44	3.44	3.54	31,667,300.00
24.09.2025	3.79	3.62	3.68	3.65	18,765,410.00
25.09.2025	3.20	3.06	3.07	3.16	108,427,000.00
26.09.2025	3.24	3.14	3.17	3.19	40,455,580.00
29.09.2025	3.17	3.09	3.16	3.12	30,321,470.00
30.09.2025	3.14	3.03	3.07	3.12	34,424,210.00
01.10.2025	3.24	3.11	3.13	3.23	24,396,630.00
02.10.2025	3.34	3.22	3.23	3.30	30,411,660.00
03.10.2025	3.42	3.30	3.31	3.37	33,390,740.00
06.10.2025	3.52	3.37	3.45	3.43	38,709,480.00
07.10.2025	3.49	3.36	3.43	3.47	31,782,850.00
08.10.2025	3.49	3.35	3.47	3.41	36,560,030.00
09.10.2025	3.48	3.28	3.42	3.33	32,242,980.00
10.10.2025	3.31	3.07	3.27	3.09	34,757,370.00
13.10.2025	3.20	3.08	3.16	3.20	31,524,870.00
14.10.2025	3.19	3.10	3.13	3.12	39,327,670.00
15.10.2025	3.31	3.15	3.16	3.31	52,245,110.00
16.10.2025	3.39	3.20	3.33	3.23	47,163,620.00
17.10.2025	3.26	3.14	3.21	3.26	37,125,370.00
20.10.2025	3.41	3.26	3.30	3.29	32,915,340.00
21.10.2025	3.38	3.22	3.29	3.31	46,403,460.00
22.10.2025	3.47	3.32	3.33	3.43	56,467,260.00
23.10.2025	3.95	3.49	3.53	3.89	84,520,660.00
24.10.2025	4.07	3.87	3.89	3.90	52,184,880.00
27.10.2025	3.95	3.78	3.93	3.86	37,638,350.00
28.10.2025	3.83	3.72	3.76	3.76	34,284,680.00
29.10.2025	3.90	3.73	3.74	3.84	42,895,050.00
30.10.2025	4.00	3.72	3.79	3.92	36,236,650.00
31.10.2025	3.96	3.83	3.89	3.84	49,687,890.00
03.11.2025	4.02	3.71	3.81	3.97	39,033,740.00
04.11.2025	3.91	3.75	3.83	3.90	26,469,290.00
05.11.2025	3.98	3.86	3.87	3.90	29,401,610.00
06.11.2025	3.99	3.76	3.89	3.90	26,148,830.00
07.11.2025	3.99	3.79	3.89	3.98	27,346,780.00
10.11.2025	4.25	3.97	4.03	4.20	35,780,900.00
11.11.2025	4.39	4.22	4.23	4.23	40,071,420.00
12.11.2025	4.21	4.09	4.17	4.13	27,956,640.00
13.11.2025	4.23	3.98	4.12	4.02	28,418,260.00
14.11.2025	4.13	3.96	4.02	4.01	18,432,350.00
17.11.2025	4.20	3.95	4.02	4.08	32,442,350.00
18.11.2025	4.20	3.97	4.01	4.13	27,845,800.00
19.11.2025	4.14	3.98	4.01	4.11	20,210,220.00
20.11.2025	4.22	3.82	4.14	3.84	29,203,310.00
21.11.2025	3.92	3.68	3.80	3.90	25,160,410.00
24.11.2025	4.07	3.88	3.90	4.01	23,027,710.00
25.11.2025	4.10	3.90	4.02	4.05	25,457,800.00
26.11.2025	4.36	4.03	4.16	4.30	22,085,750.00
28.11.2025	4.43	4.24	4.34	4.39	9,852,040.00
01.12.2025	4.49	4.34	4.39	4.35	18,178,990.00
02.12.2025	4.39	4.22	4.34	4.32	16,252,620.00
03.12.2025	4.50	4.35	4.38	4.45	19,394,860.00
04.12.2025	4.50	4.38	4.47	4.42	13,477,210.00
05.12.2025	4.55	4.43	4.46	4.44	12,570,340.00
08.12.2025	4.51	4.37	4.40	4.45	10,891,820.00
09.12.2025	4.56	4.41	4.42	4.46	14,264,660.00
10.12.2025	4.39	4.16	4.38	4.30	35,915,950.00
11.12.2025	4.38	4.22	4.26	4.29	21,594,100.00
12.12.2025	4.37	4.13	4.31	4.15	15,815,000.00
15.12.2025	4.16	4.03	4.16	4.08	17,181,370.00
16.12.2025	4.01	3.79	3.99	3.84	27,689,010.00
17.12.2025	3.98	3.84	3.88	3.95	22,841,240.00
18.12.2025	4.01	3.87	3.99	3.92	18,575,980.00
19.12.2025	4.01	3.93	3.94	3.98	20,729,430.00
22.12.2025	4.19	3.99	4.08	4.01	13,795,530.00
23.12.2025	4.05	3.93	4.03	4.03	16,164,290.00
24.12.2025	4.06	3.99	4.04	4.03	10,885,140.00
26.12.2025	4.04	3.97	4.01	4.02	13,381,080.00

צרו איתנו קשר *5988