גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'ונסון קונטרולס אינטרנשיונל > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'ונסון קונטרולס אינטרנשיונל

Johnson Controls International

מניה JCI ניו-יורק USD

שער

106.23

שינוי

-0.80%

שינוי ב USD

-0.86

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	107.26	107.26	107.26	107.26	0.00
16:50	106.925	106.925	106.925	106.925	115,620.00
17:00	104.39	104.39	104.39	104.39	411,649.00
17:10	104.6699	104.6699	104.6699	104.6699	163,824.00
17:20	105.415	105.415	105.415	105.415	176,049.00
17:30	105.18	105.18	105.18	105.18	174,203.00
17:40	105.19	105.19	105.19	105.19	57,770.00
17:50	105.15	105.15	105.15	105.15	66,534.00
18:00	105.2	105.2	105.2	105.2	72,923.00
18:10	104.6	104.6	104.6	104.6	69,275.00
18:20	104.6	104.6	104.6	104.6	75,446.00
18:30	104.69	104.69	104.69	104.69	54,420.00
18:40	104.86	104.86	104.86	104.86	48,199.00
18:50	104.78	104.78	104.78	104.78	63,574.00
19:00	104.675	104.675	104.675	104.675	53,041.00
19:10	104.845	104.845	104.845	104.845	60,887.00
19:20	105.02	105.02	105.02	105.02	88,907.00
19:30	104.91	104.91	104.91	104.91	51,161.00
19:40	104.79	104.79	104.79	104.79	28,166.00
19:50	105.14	105.14	105.14	105.14	47,359.00
20:00	104.93	104.93	104.93	104.93	42,762.00
20:10	104.955	104.955	104.955	104.955	37,980.00
20:20	105.03	105.03	105.03	105.03	45,092.00
20:30	105.005	105.005	105.005	105.005	52,215.00
20:40	104.96	104.96	104.96	104.96	35,599.00
20:50	104.965	104.965	104.965	104.965	52,917.00
21:00	104.91	104.91	104.91	104.91	39,917.00
21:10	104.995	104.995	104.995	104.995	57,786.00
21:20	105.1	105.1	105.1	105.1	83,869.00
21:30	105.2	105.2	105.2	105.2	104,014.00
21:40	105.21	105.21	105.21	105.21	39,118.00
21:50	105.36	105.36	105.36	105.36	60,868.00
22:00	105.455	105.455	105.455	105.455	141,011.00
22:10	105.68	105.68	105.68	105.68	51,268.00
22:20	105.8	105.8	105.8	105.8	46,881.00
22:30	106.02	106.02	106.02	106.02	40,500.00
22:40	106.035	106.035	106.035	106.035	111,199.00
22:50	105.975	105.975	105.975	105.975	107,291.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	107.235	106.365	107.235	106.69	1,724,745.00
29.08.2025 17:30	106.635	106.33	106.625	106.48	2,350,136.00
29.08.2025 18:00	107.095	106.4	106.4	106.89	3,846,466.00
29.08.2025 18:30	106.905	106.62	106.905	106.69	4,207,471.00
29.08.2025 19:00	106.99	106.685	106.75	106.88	4,665,261.00
29.08.2025 19:30	107.14	106.89	106.93	107.06	7,025,636.00
29.08.2025 20:00	107.045	106.84	107.03	106.96	8,611,606.00
29.08.2025 20:30	107.26	106.93	106.985	107.205	7,588,715.00
29.08.2025 21:00	107.19	106.89	107.175	106.905	8,823,848.00
29.08.2025 21:30	106.985	106.68	106.92	106.74	9,578,605.00
29.08.2025 22:00	106.915	106.66	106.73	106.76	11,741,542.00
29.08.2025 22:30	107	106.67	106.81	106.74	13,238,141.00
02.09.2025 16:30	105.47	103.82	105.47	105.025	619,872.00
02.09.2025 17:00	105.79	105.065	105.065	105.79	1,844,297.00
02.09.2025 17:30	105.855	105.355	105.81	105.595	2,571,688.00
02.09.2025 18:00	105.95	105.555	105.555	105.89	4,048,631.00
02.09.2025 18:30	105.96	105.535	105.88	105.55	3,761,518.00
02.09.2025 19:00	105.56	105.38	105.56	105.5021	4,610,759.00
02.09.2025 19:30	105.69	105.355	105.545	105.67	6,679,009.00
02.09.2025 20:00	105.77	105.59	105.73	105.76	9,765,964.00
02.09.2025 20:30	105.985	105.74	105.82	105.74	7,300,407.00
02.09.2025 21:00	105.8	105.38	105.76	105.38	11,254,054.00
02.09.2025 21:30	105.7047	105.28	105.4	105.605	13,535,526.00
02.09.2025 22:00	105.77	105.5	105.6575	105.755	13,817,066.00
02.09.2025 22:30	106.01	105.63	105.73	105.88	15,179,387.00
03.09.2025 16:30	105.79	105.27	105.745	105.43	301,487.00
03.09.2025 17:00	106.16	105.385	105.42	105.975	703,318.00
03.09.2025 17:30	106.27	105.97	106.005	106.03	1,138,995.00
03.09.2025 18:00	106.11	105.67	105.965	105.67	2,201,149.00
03.09.2025 18:30	105.885	105.6	105.73	105.6	3,455,342.00
03.09.2025 19:00	105.66	105.405	105.63	105.42	4,180,932.00
03.09.2025 19:30	105.405	104.8	105.405	104.86	4,149,041.00
03.09.2025 20:00	105.19	104.86	104.885	105.18	4,233,824.00
03.09.2025 20:30	105.265	104.87	105.2	104.93	6,675,686.00
03.09.2025 21:00	105.175	104.88	104.93	105.17	8,720,452.00
03.09.2025 21:30	105.21	104.99	105.12	105.09	7,510,840.00
03.09.2025 22:00	105.065	104.91	105.06	104.99	8,984,055.00
03.09.2025 22:30	105.49	104.981	105.04	105.26	10,533,126.00
04.09.2025 16:30	106.04	105.585	105.78	105.745	171,338.00
04.09.2025 17:00	106.005	105.265	105.7	105.88	884,345.00
04.09.2025 17:30	106.81	106.1	106.1	106.77	1,662,552.00
04.09.2025 18:00	106.995	106.72	106.88	106.92	2,715,126.00
04.09.2025 18:30	106.97	106.61	106.91	106.6544	3,238,584.00
04.09.2025 19:00	106.76	106.535	106.6113	106.535	5,860,518.00
04.09.2025 19:30	106.62	106.43	106.55	106.55	6,434,828.00
04.09.2025 20:00	106.65	106.44	106.53	106.65	5,933,269.00
04.09.2025 20:30	107.015	106.63	106.67	106.905	5,272,232.00
04.09.2025 21:00	106.96	106.8	106.92	106.815	5,365,391.00
04.09.2025 21:30	106.98	106.76	106.8993	106.83	8,409,992.00
04.09.2025 22:00	106.91	106.78	106.81	106.85	9,668,150.00
04.09.2025 22:30	107.085	106.78	106.8	107.04	11,345,336.00
05.09.2025 16:30	107.615	104.19	106.965	104.58	613,134.00
05.09.2025 17:00	105.68	104.215	104.55	105.38	3,557,740.00
05.09.2025 17:30	105.4	104.92	105.27	104.92	6,418,912.00
05.09.2025 18:00	104.87	104.36	104.86	104.78	8,183,643.00
05.09.2025 18:30	104.94	104.52	104.83	104.555	7,304,532.00
05.09.2025 19:00	105.04	104.64	104.64	104.84	10,640,251.00
05.09.2025 19:30	105.14	104.76	104.81	105.08	11,469,520.00
05.09.2025 20:00	105.15	104.92	105.09	104.93	13,554,217.00
05.09.2025 20:30	105	104.85	104.96	104.98	15,090,880.00
05.09.2025 21:00	105.295	104.895	105.01	105.24	16,188,457.00
05.09.2025 21:30	105.62	105.2	105.25	105.565	13,428,242.00
05.09.2025 22:00	106.14	105.5	105.53	106.12	14,346,349.00
05.09.2025 22:30	106.18	105.855	106.14	106.06	19,429,940.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	69.13	68.03	68.39	68.60	4,203,234.00
10.09.2024	70.53	69.39	70.42	70.34	3,714,548.00
11.09.2024	70.96	68.41	70.12	70.68	2,650,886.00
12.09.2024	71.23	69.82	70.70	71.22	4,555,962.00
13.09.2024	72.96	71.34	71.50	72.55	4,308,999.00
16.09.2024	73.39	72.43	73.01	72.51	2,507,140.00
17.09.2024	73.15	72.25	72.86	72.87	3,162,654.00
18.09.2024	73.97	72.19	72.23	72.77	3,276,583.00
19.09.2024	74.89	73.81	74.57	74.23	4,372,977.00
20.09.2024	74.21	73.54	73.77	74.10	7,050,826.00
23.09.2024	75.81	74.67	75.00	75.27	7,032,282.00
24.09.2024	75.98	75.22	75.55	75.55	5,298,936.00
25.09.2024	75.95	75.24	75.54	75.83	5,380,210.00
26.09.2024	76.93	75.96	76.58	76.54	3,952,466.00
27.09.2024	77.71	76.74	76.95	77.21	3,796,203.00
30.09.2024	77.70	76.74	76.96	77.61	5,010,778.00
01.10.2024	78.23	76.50	78.02	76.81	3,424,820.00
02.10.2024	77.13	76.10	76.19	76.57	2,270,133.00
03.10.2024	76.46	74.98	76.30	75.49	2,438,396.00
04.10.2024	76.17	74.85	76.08	75.68	2,435,831.00
07.10.2024	75.74	74.61	75.03	75.55	2,257,648.00
08.10.2024	76.49	75.28	75.78	76.35	3,644,536.00
09.10.2024	77.87	76.47	76.64	77.70	3,191,174.00
10.10.2024	77.58	76.64	77.37	76.92	2,198,166.00
11.10.2024	77.83	76.36	76.43	77.61	2,476,082.00
14.10.2024	77.75	77.13	77.43	77.68	1,789,197.00
15.10.2024	77.75	76.48	77.52	76.60	2,922,198.00
16.10.2024	77.09	76.11	76.69	76.39	2,546,973.00
17.10.2024	77.39	76.60	77.10	77.25	2,407,775.00
18.10.2024	77.75	77.02	77.65	77.44	2,567,155.00
21.10.2024	77.88	76.73	77.47	77.17	2,531,208.00
22.10.2024	77.21	76.05	76.91	76.64	2,170,074.00
23.10.2024	77.57	76.10	76.44	76.48	3,292,827.00
24.10.2024	77.26	75.73	77.12	76.86	4,002,371.00
25.10.2024	77.88	76.53	77.35	76.74	3,222,164.00
28.10.2024	77.99	77.20	77.32	77.73	7,183,698.00
29.10.2024	77.45	76.50	77.10	77.07	3,038,831.00
30.10.2024	76.84	76.08	76.39	76.32	3,832,319.00
31.10.2024	76.51	75.39	75.90	75.55	3,652,528.00
04.11.2024	75.85	73.81	75.31	74.23	3,412,003.00
05.11.2024	74.99	73.92	74.03	74.86	4,234,187.00
06.11.2024	81.98	77.10	77.55	81.47	7,695,034.00
07.11.2024	82.21	80.27	81.46	81.91	4,775,378.00
11.11.2024	87.16	84.78	84.78	86.60	5,414,871.00
12.11.2024	86.89	84.56	86.09	85.16	3,595,808.00
13.11.2024	86.46	85.25	85.44	85.97	3,447,115.00
14.11.2024	85.98	84.87	85.41	85.14	3,513,000.00
15.11.2024	85.23	84.29	84.58	84.40	3,143,192.00
18.11.2024	84.50	83.54	84.27	83.65	3,426,686.00
19.11.2024	83.92	82.44	82.90	83.53	3,398,810.00
20.11.2024	83.69	82.58	83.61	82.98	3,619,639.00
21.11.2024	84.75	83.08	83.45	83.99	2,282,442.00
22.11.2024	84.17	83.14	83.77	83.49	3,426,190.00
25.11.2024	84.43	83.28	84.13	83.34	4,746,492.00
26.11.2024	84.12	82.32	83.03	83.75	3,575,474.00
27.11.2024	84.48	83.37	83.92	83.71	2,179,633.00
29.11.2024	85.58	83.86	84.17	83.86	2,898,293.00
02.12.2024	84.43	83.65	84.16	83.67	2,691,486.00
03.12.2024	84.09	82.44	83.64	82.48	2,083,484.00
04.12.2024	84.16	82.02	82.24	83.79	2,441,732.00
05.12.2024	84.00	83.00	83.27	83.09	3,233,080.00
06.12.2024	84.37	83.10	83.37	84.34	3,298,434.00
09.12.2024	85.13	83.73	83.99	83.92	4,335,003.00
10.12.2024	83.70	82.20	83.50	82.78	2,876,764.00
11.12.2024	84.18	82.54	83.28	84.02	3,289,918.00
12.12.2024	84.48	83.31	84.02	83.33	2,087,305.00
13.12.2024	83.76	82.51	83.02	82.63	2,338,560.00
16.12.2024	84.64	81.89	82.34	84.02	4,593,801.00
17.12.2024	83.99	81.57	83.41	81.85	4,430,203.00
18.12.2024	82.85	78.75	82.69	78.82	4,050,337.00
19.12.2024	81.34	78.49	80.05	78.71	3,630,702.00
20.12.2024	81.03	78.27	78.60	80.64	6,313,577.00
23.12.2024	80.72	79.54	79.84	80.31	3,655,303.00
24.12.2024	80.99	79.98	80.05	80.99	1,241,122.00
26.12.2024	81.28	80.50	80.76	80.85	1,348,553.00
27.12.2024	80.80	79.50	79.78	79.82	1,605,406.00
30.12.2024	79.59	78.13	78.75	79.14	1,612,656.00
31.12.2024	79.95	78.64	79.61	78.93	1,689,479.00
06.01.2025	81.01	79.06	80.01	79.27	2,261,735.00
07.01.2025	80.04	78.78	79.24	79.17	2,859,681.00
08.01.2025	80.11	78.82	78.82	80.04	2,185,119.00
10.01.2025	79.67	78.38	79.23	78.66	2,882,669.00
13.01.2025	79.40	77.22	77.39	79.30	2,765,918.00
14.01.2025	80.61	79.43	79.77	80.21	2,144,877.00
15.01.2025	81.94	79.29	81.94	79.44	5,092,537.00
16.01.2025	80.69	79.42	79.77	80.46	3,938,011.00
17.01.2025	81.55	80.63	80.96	81.14	3,576,949.00
21.01.2025	82.53	81.48	82.01	82.48	2,852,589.00
22.01.2025	82.90	82.06	82.71	82.10	2,588,713.00
23.01.2025	82.26	81.49	82.18	82.03	3,484,200.00
24.01.2025	82.21	81.00	82.03	81.60	4,893,218.00
27.01.2025	78.79	75.96	78.75	77.06	5,687,906.00
28.01.2025	77.83	75.32	77.60	76.12	8,258,488.00
29.01.2025	77.08	75.91	75.94	76.28	4,162,356.00
30.01.2025	78.67	76.45	77.11	78.21	5,230,742.00
31.01.2025	79.04	77.74	78.19	78.00	4,743,024.00
03.02.2025	77.09	75.89	76.44	76.82	734,849.00
04.02.2025	77.91	76.94	77.27	77.29	4,008,283.00
05.02.2025	88.90	85.41	87.11	86.61	7,178,256.00
06.02.2025	88.37	85.65	86.93	88.00	11,127,490.00
07.02.2025	88.75	87.37	88.41	87.65	6,275,989.00
10.02.2025	89.95	88.78	89.77	89.52	5,918,751.00
11.02.2025	89.77	88.51	89.24	89.16	4,399,675.00
12.02.2025	89.35	87.34	87.72	89.03	2,846,624.00
13.02.2025	89.17	87.97	89.07	88.47	1,622,448.00
14.02.2025	89.86	88.37	88.60	89.77	2,793,352.00
18.02.2025	91.14	89.61	90.00	90.60	3,508,115.00
19.02.2025	90.56	89.61	90.11	90.45	2,040,740.00
20.02.2025	90.45	88.48	90.30	88.83	3,638,945.00
21.02.2025	89.26	84.53	88.93	85.28	4,672,231.00
24.02.2025	85.49	83.28	85.38	84.03	4,767,896.00
25.02.2025	84.46	82.67	83.99	83.93	3,306,990.00
26.02.2025	86.52	84.84	85.08	84.91	4,657,068.00
27.02.2025	86.28	84.20	85.28	84.25	3,912,441.00
28.02.2025	85.71	83.96	84.29	85.66	7,304,476.00
03.03.2025	86.50	82.09	86.23	82.56	3,991,692.00
04.03.2025	82.59	79.29	81.10	80.75	5,477,709.00
05.03.2025	82.93	81.06	81.26	82.22	4,485,548.00
06.03.2025	82.21	80.69	80.96	81.07	4,884,254.00
07.03.2025	81.23	79.07	80.10	80.06	5,559,811.00
10.03.2025	78.79	77.25	77.89	77.92	6,092,661.00
11.03.2025	78.74	76.60	77.92	76.99	6,666,302.00
12.03.2025	79.93	78.00	78.50	78.68	4,958,047.00
13.03.2025	79.12	76.94	78.23	77.46	3,503,238.00
14.03.2025	79.86	78.38	78.90	79.65	4,696,595.00
17.03.2025	82.05	79.01	79.19	81.51	4,057,413.00
18.03.2025	81.68	80.23	80.76	81.61	4,735,902.00
19.03.2025	83.43	81.38	81.42	82.89	4,494,940.00
20.03.2025	83.39	81.85	81.93	83.15	3,842,041.00
21.03.2025	82.79	81.27	82.41	82.73	6,990,704.00
24.03.2025	84.58	83.30	83.79	84.52	3,865,737.00
25.03.2025	85.10	83.77	84.52	84.34	3,086,262.00
26.03.2025	84.80	82.46	84.26	82.76	5,015,546.00
27.03.2025	82.82	81.69	82.74	82.17	4,444,727.00
28.03.2025	82.04	79.38	81.78	79.69	3,498,579.00
31.03.2025	80.57	77.51	78.63	80.11	3,930,151.00
01.04.2025	81.45	79.07	79.72	81.40	4,099,661.00
02.04.2025	83.06	80.01	80.01	82.86	3,435,835.00
03.04.2025	79.50	76.94	78.09	77.23	5,782,129.00
04.04.2025	75.74	71.62	75.02	71.70	7,039,297.00
07.04.2025	74.19	68.03	70.10	72.03	7,029,589.00
08.04.2025	74.65	69.99	73.29	71.14	5,473,484.00
09.04.2025	79.93	70.08	70.71	78.83	7,555,153.00
10.04.2025	77.50	74.08	76.50	76.23	6,264,529.00
11.04.2025	78.13	74.84	76.03	77.72	3,026,682.00
14.04.2025	79.38	77.78	78.74	78.50	3,308,075.00
15.04.2025	79.84	78.38	78.61	78.59	3,519,212.00
16.04.2025	78.10	75.91	77.52	76.66	3,342,587.00
17.04.2025	77.86	76.59	76.94	76.83	4,893,466.00
21.04.2025	76.34	73.55	75.70	74.45	4,500,365.00
22.04.2025	76.88	75.17	75.69	76.61	3,845,121.00
23.04.2025	80.33	78.12	78.96	78.28	4,031,665.00
24.04.2025	80.61	77.99	78.08	80.36	3,277,127.00
25.04.2025	81.47	80.01	80.35	81.18	2,211,784.00
28.04.2025	81.95	80.19	81.33	81.10	3,155,580.00
29.04.2025	82.48	80.55	80.85	82.33	3,220,891.00
30.04.2025	84.02	81.55	82.47	83.90	4,900,157.00
01.05.2025	88.25	84.61	84.65	87.25	7,491,661.00
02.05.2025	89.38	88.06	88.16	88.92	5,868,490.00
05.05.2025	89.49	87.31	88.08	89.33	3,961,790.00
06.05.2025	89.24	87.93	87.93	88.81	4,514,813.00
07.05.2025	91.05	87.77	88.50	89.75	7,014,505.00
08.05.2025	92.41	90.35	90.81	91.24	7,211,814.00
09.05.2025	92.08	90.91	91.83	91.92	2,358,182.00
12.05.2025	95.50	94.35	95.33	95.28	4,883,966.00
13.05.2025	97.11	95.31	95.58	96.06	4,902,223.00
14.05.2025	96.69	95.64	96.06	96.35	4,819,297.00
15.05.2025	96.98	95.80	95.80	96.79	2,544,750.00
16.05.2025	97.95	96.30	96.78	97.93	3,609,284.00
19.05.2025	98.33	96.05	96.53	97.86	3,201,333.00
20.05.2025	98.18	97.05	97.75	97.65	3,542,304.00
21.05.2025	97.87	96.01	96.21	97.21	5,303,934.00
22.05.2025	98.53	96.70	97.03	97.93	5,306,823.00
23.05.2025	98.10	96.31	96.67	97.99	3,224,529.00
27.05.2025	101.05	98.74	99.30	101.02	5,127,281.00
28.05.2025	101.50	100.40	101.02	101.49	5,431,855.00
29.05.2025	102.36	100.46	102.26	102.14	4,489,709.00
30.05.2025	101.67	100.54	101.67	101.37	6,829,261.00
02.06.2025	101.00	99.11	100.90	100.39	4,524,640.00
03.06.2025	101.36	100.10	100.39	101.18	3,803,811.00
04.06.2025	102.97	101.23	102.18	102.33	3,788,033.00
05.06.2025	102.68	101.37	102.64	102.32	3,363,254.00
06.06.2025	103.84	102.50	103.28	103.79	3,687,044.00
09.06.2025	104.00	102.67	103.24	103.54	3,063,360.00
10.06.2025	104.01	101.64	103.81	102.90	3,942,397.00
11.06.2025	104.15	102.30	103.20	103.19	4,816,387.00
12.06.2025	103.95	102.81	102.97	103.60	4,617,123.00
13.06.2025	102.74	101.29	102.34	101.97	7,328,222.00
16.06.2025	105.19	103.25	103.33	104.49	6,168,517.00
17.06.2025	104.88	103.52	104.44	103.84	3,097,292.00
18.06.2025	104.84	103.22	103.97	103.48	2,865,166.00
20.06.2025	104.00	100.86	103.72	102.25	6,604,090.00
23.06.2025	103.43	101.25	101.96	103.35	4,253,448.00
24.06.2025	104.40	102.86	104.00	103.60	2,830,943.00
25.06.2025	104.02	102.99	104.02	103.35	3,752,246.00
26.06.2025	104.79	103.66	103.85	104.44	7,206,511.00
27.06.2025	105.89	104.50	104.75	105.07	4,891,913.00
30.06.2025	105.68	104.56	105.17	105.62	5,090,812.00
01.07.2025	106.07	103.59	105.22	104.67	4,994,642.00
02.07.2025	105.19	104.33	104.70	105.07	3,676,502.00
03.07.2025	106.96	104.98	104.98	106.71	2,981,953.00
07.07.2025	107.06	105.48	106.82	105.98	3,523,663.00
08.07.2025	107.09	104.70	106.43	105.50	6,163,555.00
09.07.2025	106.56	105.28	106.44	106.50	5,242,698.00
10.07.2025	107.20	105.56	106.76	106.33	4,247,259.00
11.07.2025	106.63	105.17	105.68	105.85	2,234,094.00
14.07.2025	106.68	105.15	105.78	106.26	3,104,305.00
15.07.2025	106.88	105.83	106.55	106.02	2,934,463.00
16.07.2025	107.36	105.19	106.23	107.28	3,841,553.00
17.07.2025	109.02	106.90	107.06	108.95	3,510,327.00
18.07.2025	109.40	108.35	108.95	108.96	3,219,949.00
21.07.2025	109.18	107.88	109.07	108.27	2,882,168.00
22.07.2025	108.51	105.40	108.01	108.30	4,565,185.00
23.07.2025	110.59	108.70	109.01	110.13	6,924,964.00
24.07.2025	110.67	109.06	109.43	110.02	4,554,984.00
25.07.2025	112.00	109.67	110.21	111.73	4,130,751.00
28.07.2025	112.63	111.01	112.00	111.52	6,809,132.00
29.07.2025	108.60	102.52	106.56	103.24	11,326,020.00
30.07.2025	105.20	102.09	102.68	104.02	7,926,566.00
31.07.2025	107.20	104.26	104.36	105.00	6,354,830.00
01.08.2025	107.48	103.36	104.27	106.48	5,337,527.00
04.08.2025	107.20	105.89	107.00	106.48	3,107,196.00
05.08.2025	107.00	103.72	107.00	104.84	3,827,238.00
06.08.2025	105.42	103.76	104.83	104.67	2,961,976.00
07.08.2025	105.94	104.01	105.58	104.31	2,686,020.00
08.08.2025	105.98	104.33	105.03	105.55	4,105,068.00
11.08.2025	105.98	105.13	105.44	105.71	8,854,117.00
12.08.2025	106.83	105.08	106.17	106.64	5,801,014.00
13.08.2025	107.87	104.68	107.28	105.77	7,539,676.00
14.08.2025	105.98	104.86	104.86	105.02	5,250,177.00
15.08.2025	105.44	103.38	105.44	103.52	6,185,784.00
18.08.2025	105.95	103.07	103.49	105.71	4,869,224.00
19.08.2025	105.99	103.96	105.54	104.52	5,089,398.00
20.08.2025	106.43	103.65	104.21	106.00	4,678,640.00
21.08.2025	106.45	104.57	105.71	104.75	3,435,276.00
22.08.2025	107.96	105.11	105.34	107.26	5,080,359.00
25.08.2025	107.61	106.37	107.03	106.40	3,763,360.00
26.08.2025	108.76	106.38	106.68	108.46	6,226,496.00
27.08.2025	110.35	108.06	108.24	109.27	4,687,489.00
28.08.2025	109.64	108.50	109.51	108.65	3,501,314.00
29.08.2025	109.17	106.23	108.68	106.89	4,152,174.00
02.09.2025	106.03	103.82	105.06	105.96	4,497,209.00
03.09.2025	106.29	104.80	106.01	105.34	3,305,289.00
04.09.2025	107.16	105.25	105.88	107.09	2,572,342.00
05.09.2025	107.69	104.03	107.26	106.23	4,144,199.00

צרו איתנו קשר *5988