גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'ונסון קונטרולס אינטרנשיונל > גרפים

עדכון אחרון 22:48

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'ונסון קונטרולס אינטרנשיונל

Johnson Controls International

מניה JCI ניו-יורק USD

שער

80.785

שינוי

+0.53%

שינוי ב USD

0.43

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	80.74	80.74	80.74	80.74	0.00
16:50	80.68	80.68	80.68	80.68	32,196.00
17:00	80.425	80.425	80.425	80.425	34,385.00
17:10	80.31	80.31	80.31	80.31	51,983.00
17:20	80.545	80.545	80.545	80.545	36,210.00
17:30	80.26	80.26	80.26	80.26	50,075.00
17:40	80.28	80.28	80.28	80.28	37,868.00
17:50	80.62	80.62	80.62	80.62	34,124.00
18:00	80.56	80.56	80.56	80.56	35,127.00
18:10	80.59	80.59	80.59	80.59	33,569.00
18:20	80.575	80.575	80.575	80.575	38,468.00
18:30	80.76	80.76	80.76	80.76	49,013.00
18:40	80.77	80.77	80.77	80.77	144,969.00
18:50	80.73	80.73	80.73	80.73	129,786.00
19:00	80.83	80.83	80.83	80.83	37,126.00
19:10	80.87	80.87	80.87	80.87	29,483.00
19:20	80.88	80.88	80.88	80.88	22,881.00
19:30	81.04	81.04	81.04	81.04	25,097.00
19:40	81.195	81.195	81.195	81.195	30,358.00
19:50	81.26	81.26	81.26	81.26	41,604.00
20:00	81.23	81.23	81.23	81.23	31,295.00
20:10	81.2465	81.2465	81.2465	81.2465	34,256.00
20:20	81.3	81.3	81.3	81.3	29,216.00
20:30	81.255	81.255	81.255	81.255	36,618.00
20:40	81.47	81.47	81.47	81.47	29,910.00
20:50	81.09	81.09	81.09	81.09	55,142.00
21:00	80.66	80.66	80.66	80.66	46,506.00
21:10	80.835	80.835	80.835	80.835	43,729.00
21:20	80.8474	80.8474	80.8474	80.8474	42,266.00
21:30	80.855	80.855	80.855	80.855	38,903.00
21:40	80.81	80.81	80.81	80.81	60,150.00
21:50	80.885	80.885	80.885	80.885	63,209.00
22:00	80.845	80.845	80.845	80.845	55,721.00
22:10	80.91	80.91	80.91	80.91	43,729.00
22:20	80.681	80.681	80.681	80.681	57,088.00
22:30	80.715	80.715	80.715	80.715	51,215.00
22:40	80.79	80.79	80.79	80.79	124,032.00
22:50	80.74	80.74	80.74	80.74	80,442.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.04.2025 17:00	77.59	76.9	77.37	76.9	2,241,392.00
17.04.2025 17:30	77.11	76.71	76.935	77.105	3,080,792.00
17.04.2025 18:00	77.54	77.04	77.115	77.25	4,430,345.00
17.04.2025 18:30	77.62	77.32	77.32	77.415	6,015,995.00
17.04.2025 19:00	77.68	77.23	77.44	77.65	7,259,797.00
17.04.2025 19:30	77.825	77.5	77.58	77.775	7,282,181.00
17.04.2025 20:00	77.775	77.255	77.765	77.255	9,780,833.00
17.04.2025 20:30	77.56	77.21	77.25	77.4	11,417,487.00
17.04.2025 21:00	77.605	77.375	77.39	77.415	9,028,927.00
17.04.2025 21:30	77.62	77.2	77.425	77.2	10,303,436.00
17.04.2025 22:00	77.295	76.83	77.25	77.015	14,901,464.00
17.04.2025 22:30	77.1548	76.65	77.09	76.79	16,142,443.00
21.04.2025 16:30	76.3382	75.59	75.59	75.75	213,076.00
21.04.2025 17:00	75.81	75.14	75.69	75.32	804,690.00
21.04.2025 17:30	75.39	74.87	75.38	74.885	1,531,266.00
21.04.2025 18:00	74.94	74.62	74.94	74.68	2,087,718.00
21.04.2025 18:30	74.6975	74.26	74.6975	74.325	2,778,135.00
21.04.2025 19:00	74.745	74.32	74.32	74.61	3,039,657.00
21.04.2025 19:30	74.7	74.36	74.6225	74.36	3,765,777.00
21.04.2025 20:00	74.46	74.05	74.36	74.05	5,250,375.00
21.04.2025 20:30	74.09	73.74	74.0749	73.82	6,172,678.00
21.04.2025 21:00	73.905	73.76	73.83	73.84	5,421,870.00
21.04.2025 21:30	73.94	73.58	73.87	73.58	7,504,827.00
21.04.2025 22:00	73.93	73.585	73.585	73.865	10,211,727.00
21.04.2025 22:30	74.5199	73.84	73.9	74.43	7,864,838.00
22.04.2025 16:30	75.89	75.24	75.835	75.675	554,188.00
22.04.2025 17:00	75.89	75.58	75.78	75.62	1,121,413.00
22.04.2025 17:30	75.98	75.57	75.665	75.89	1,592,524.00
22.04.2025 18:00	76.21	75.91	75.95	75.91	2,887,627.00
22.04.2025 18:30	75.97	75.76	75.91	75.9	4,655,576.00
22.04.2025 19:00	76.8	76.27	76.27	76.755	5,733,847.00
22.04.2025 19:30	76.735	76.39	76.72	76.5	5,795,740.00
22.04.2025 20:00	76.625	75.97	76.53	76	6,774,462.00
22.04.2025 20:30	76.2	75.91	76	75.97	8,950,113.00
22.04.2025 21:00	76.59	75.975	75.985	76.5601	7,518,542.00
22.04.2025 21:30	76.8175	76.56	76.56	76.775	8,526,663.00
22.04.2025 22:00	76.8793	76.41	76.79	76.47	11,654,691.00
22.04.2025 22:30	76.79	76.38	76.53	76.58	8,462,470.00
23.04.2025 16:30	80.04	78.67	78.96	79.67	813,480.00
23.04.2025 17:00	80.295	79.4	79.58	79.915	1,555,883.00
23.04.2025 17:30	80.26	79.8	79.94	79.81	2,683,971.00
23.04.2025 18:00	79.84	79.1	79.61	79.255	4,031,582.00
23.04.2025 18:30	79.62	78.93	79.36	79.17	6,323,449.00
23.04.2025 19:00	79.22	78.51	79.205	78.88	7,348,202.00
23.04.2025 19:30	79.055	78.64	78.88	79.02	6,500,306.00
23.04.2025 20:00	79.15	78.76	78.87	78.94	9,436,436.00
23.04.2025 20:30	79.105	78.515	78.99	79.04	11,029,167.00
23.04.2025 21:00	79.11	78.77	79.095	78.77	9,796,330.00
23.04.2025 21:30	78.9	78.48	78.737	78.59	9,013,867.00
23.04.2025 22:00	78.59	78.17	78.525	78.32	13,738,389.00
23.04.2025 22:30	78.47	78.15	78.29	78.41	12,566,607.00
24.04.2025 16:30	79.035	78.14	78.31	78.74	394,955.00
24.04.2025 17:00	79.39	78.72	79.05	79.355	864,575.00
24.04.2025 17:30	79.67	79.3	79.3975	79.58	1,002,264.00
24.04.2025 18:00	79.81	79.6	79.675	79.65	1,487,139.00
24.04.2025 18:30	79.81	79.505	79.56	79.62	2,109,803.00
24.04.2025 19:00	79.97	79.63	79.66	79.905	2,890,954.00
24.04.2025 19:30	80.3089	79.91	79.94	80.21	2,985,813.00
24.04.2025 20:00	80.33	80.14	80.2	80.26	3,609,444.00
24.04.2025 20:30	80.355	80.1634	80.255	80.23	3,662,097.00
24.04.2025 21:00	80.44	80.17	80.2001	80.22	4,424,366.00
24.04.2025 21:30	80.48	80.21	80.21	80.42	4,798,853.00
24.04.2025 22:00	80.36	80.095	80.36	80.145	6,779,904.00
24.04.2025 22:30	80.57	80.145	80.145	80.25	5,901,362.00
25.04.2025 16:30	80.9	80.285	80.35	80.34	257,986.00
25.04.2025 17:00	80.65	80.07	80.475	80.21	870,522.00
25.04.2025 17:30	80.62	80.1	80.24	80.51	1,111,119.00
25.04.2025 18:00	80.875	80.45	80.48	80.675	1,907,620.00
25.04.2025 18:30	80.92	80.66	80.7	80.76	3,513,621.00
25.04.2025 19:00	81.08	80.795	80.795	81.035	4,170,180.00
25.04.2025 19:30	81.34	80.99	81.01	81.24	4,482,826.00
25.04.2025 20:00	81.35	81.195	81.27	81.32	4,831,897.00
25.04.2025 20:30	81.47	80.64	81.3	80.765	6,556,199.00
25.04.2025 21:00	80.96	80.74	80.82	80.841	7,054,310.00
25.04.2025 21:30	80.93	80.675	80.87	80.88	6,575,773.00
25.04.2025 22:00	80.915	80.665	80.84	80.7	9,260,840.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.04.2024	65.42	64.46	64.69	65.11	6,352,972.00
29.04.2024	65.61	64.99	65.12	65.31	5,015,554.00
30.04.2024	65.99	64.98	65.32	65.07	5,280,297.00
01.05.2024	62.88	59.83	62.07	60.47	14,933,020.00
02.05.2024	61.14	60.04	60.72	60.75	7,557,002.00
03.05.2024	62.47	60.84	61.25	62.34	7,084,437.00
06.05.2024	63.44	62.10	62.28	63.38	7,285,116.00
07.05.2024	64.60	63.39	63.57	64.46	5,400,902.00
08.05.2024	65.45	64.19	64.58	65.24	4,813,963.00
09.05.2024	65.97	65.00	65.50	65.74	4,570,681.00
10.05.2024	66.15	65.24	65.91	65.59	3,957,174.00
13.05.2024	66.40	65.87	65.92	66.06	5,026,085.00
14.05.2024	67.24	66.43	66.53	66.88	3,894,931.00
15.05.2024	68.31	66.97	67.04	68.18	5,961,250.00
16.05.2024	69.49	68.18	68.33	68.28	5,773,955.00
17.05.2024	69.22	67.97	68.20	69.02	5,002,744.00
20.05.2024	72.99	70.26	71.80	70.62	13,183,290.00
21.05.2024	73.08	70.62	70.62	72.86	11,610,630.00
22.05.2024	73.28	72.05	72.09	73.19	7,145,145.00
23.05.2024	73.68	72.25	73.66	73.26	6,172,300.00
24.05.2024	74.23	73.13	73.73	73.90	4,472,907.00
28.05.2024	73.92	72.33	73.80	72.68	5,684,089.00
29.05.2024	73.41	71.01	72.90	71.10	6,001,258.00
30.05.2024	71.76	70.82	71.16	71.56	3,705,196.00
31.05.2024	72.05	70.87	71.61	71.95	6,050,633.00
03.06.2024	72.30	70.71	72.21	71.66	4,975,857.00
04.06.2024	72.09	70.82	71.40	71.08	3,775,695.00
05.06.2024	72.14	71.00	71.11	71.95	2,565,653.00
06.06.2024	71.84	69.47	71.82	69.58	4,226,702.00
07.06.2024	70.36	68.77	69.37	69.95	3,962,249.00
10.06.2024	70.90	69.11	69.64	70.79	2,977,167.00
11.06.2024	70.70	69.77	70.32	70.55	2,165,008.00
12.06.2024	71.61	70.28	71.39	71.17	5,607,071.00
13.06.2024	71.10	69.68	71.06	70.62	3,969,146.00
14.06.2024	70.17	68.61	69.95	69.43	4,533,525.00
17.06.2024	69.50	68.75	69.03	69.31	3,502,547.00
18.06.2024	69.38	67.53	69.25	69.10	4,749,300.00
20.06.2024	69.34	68.13	68.96	68.19	4,160,529.00
21.06.2024	68.51	67.55	68.13	68.17	7,321,937.00
24.06.2024	69.32	68.04	68.28	68.77	4,352,889.00
25.06.2024	68.99	67.51	68.70	67.62	3,494,542.00
26.06.2024	67.41	65.88	67.19	65.91	5,078,876.00
27.06.2024	67.09	65.92	66.20	67.03	5,580,311.00
28.06.2024	67.80	66.42	66.71	66.47	5,242,274.00
01.07.2024	67.04	65.49	66.78	65.52	4,174,558.00
02.07.2024	66.58	65.58	65.82	66.32	3,126,048.00
03.07.2024	67.15	66.15	66.15	66.86	1,934,278.00
05.07.2024	67.00	66.18	66.86	66.79	3,702,849.00
08.07.2024	67.62	66.86	67.00	67.23	3,082,498.00
09.07.2024	67.77	67.08	67.60	67.14	3,720,698.00
10.07.2024	67.88	66.59	67.31	67.80	2,780,213.00
11.07.2024	69.94	68.10	68.15	69.70	3,220,166.00
12.07.2024	70.40	69.69	70.00	69.98	2,476,333.00
15.07.2024	71.14	69.96	70.75	70.01	2,630,132.00
16.07.2024	72.24	70.35	70.35	72.18	2,998,048.00
17.07.2024	71.85	69.75	71.70	69.85	2,922,992.00
18.07.2024	71.80	69.13	69.48	69.54	6,398,866.00
19.07.2024	70.12	68.82	70.12	68.95	2,441,693.00
22.07.2024	-99.99	-99.99	69.64	69.76	0.00
23.07.2024	69.98	68.20	69.64	69.12	7,073,732.00
24.07.2024	68.84	67.42	68.80	67.54	8,238,456.00
25.07.2024	68.03	66.58	67.55	66.72	5,826,491.00
26.07.2024	69.23	67.71	67.85	68.77	4,789,242.00
29.07.2024	69.63	68.85	68.92	69.30	6,676,000.00
30.07.2024	69.98	68.98	69.36	69.03	4,052,003.00
31.07.2024	75.36	70.72	75.00	71.54	13,964,330.00
01.08.2024	72.97	69.92	71.79	70.33	6,072,982.00
02.08.2024	69.08	66.87	69.00	67.42	8,808,141.00
05.08.2024	66.12	64.31	65.60	65.71	6,029,589.00
06.08.2024	67.72	65.61	65.78	66.70	3,351,873.00
07.08.2024	68.69	65.69	67.51	65.76	4,551,026.00
08.08.2024	68.05	66.16	66.37	67.77	6,336,737.00
09.08.2024	68.07	66.98	67.77	67.65	2,728,851.00
12.08.2024	67.79	66.40	67.47	66.56	6,673,708.00
13.08.2024	68.34	67.12	67.27	67.82	3,747,438.00
14.08.2024	69.03	68.00	68.03	68.48	4,915,257.00
15.08.2024	69.96	68.94	69.34	69.76	3,087,243.00
16.08.2024	69.85	69.05	69.58	69.38	3,270,484.00
19.08.2024	70.64	69.45	69.71	70.53	2,883,040.00
20.08.2024	70.69	70.10	70.50	70.30	1,782,594.00
21.08.2024	71.06	70.32	70.69	70.55	5,098,369.00
22.08.2024	71.02	70.07	70.71	70.60	3,012,819.00
23.08.2024	71.56	70.71	71.11	71.24	6,155,605.00
26.08.2024	71.79	71.02	71.51	71.45	4,828,679.00
27.08.2024	71.51	70.74	71.11	71.45	3,700,393.00
28.08.2024	71.55	70.48	71.47	70.79	4,178,454.00
29.08.2024	71.92	70.64	71.23	71.08	5,178,144.00
30.08.2024	72.96	71.25	71.50	72.85	2,740,162.00
03.09.2024	73.06	70.37	72.75	70.76	2,417,970.00
04.09.2024	71.10	69.77	70.63	70.04	3,000,703.00
05.09.2024	70.91	68.79	70.13	69.38	3,643,046.00
06.09.2024	70.32	67.68	69.57	67.84	4,218,179.00
09.09.2024	69.13	68.03	68.39	68.60	4,203,234.00
10.09.2024	70.53	69.39	70.42	70.34	3,714,548.00
11.09.2024	70.96	68.41	70.12	70.68	2,650,886.00
12.09.2024	71.23	69.82	70.70	71.22	4,555,962.00
13.09.2024	72.96	71.34	71.50	72.55	4,308,999.00
16.09.2024	73.39	72.43	73.01	72.51	2,507,140.00
17.09.2024	73.15	72.25	72.86	72.87	3,162,654.00
18.09.2024	73.97	72.19	72.23	72.77	3,276,583.00
19.09.2024	74.89	73.81	74.57	74.23	4,372,977.00
20.09.2024	74.21	73.54	73.77	74.10	7,050,826.00
23.09.2024	75.81	74.67	75.00	75.27	7,032,282.00
24.09.2024	75.98	75.22	75.55	75.55	5,298,936.00
25.09.2024	75.95	75.24	75.54	75.83	5,380,210.00
26.09.2024	76.93	75.96	76.58	76.54	3,952,466.00
27.09.2024	77.71	76.74	76.95	77.21	3,796,203.00
30.09.2024	77.70	76.74	76.96	77.61	5,010,778.00
01.10.2024	78.23	76.50	78.02	76.81	3,424,820.00
02.10.2024	77.13	76.10	76.19	76.57	2,270,133.00
03.10.2024	76.46	74.98	76.30	75.49	2,438,396.00
04.10.2024	76.17	74.85	76.08	75.68	2,435,831.00
07.10.2024	75.74	74.61	75.03	75.55	2,257,648.00
08.10.2024	76.49	75.28	75.78	76.35	3,644,536.00
09.10.2024	77.87	76.47	76.64	77.70	3,191,174.00
10.10.2024	77.58	76.64	77.37	76.92	2,198,166.00
11.10.2024	77.83	76.36	76.43	77.61	2,476,082.00
14.10.2024	77.75	77.13	77.43	77.68	1,789,197.00
15.10.2024	77.75	76.48	77.52	76.60	2,922,198.00
16.10.2024	77.09	76.11	76.69	76.39	2,546,973.00
17.10.2024	77.39	76.60	77.10	77.25	2,407,775.00
18.10.2024	77.75	77.02	77.65	77.44	2,567,155.00
21.10.2024	77.88	76.73	77.47	77.17	2,531,208.00
22.10.2024	77.21	76.05	76.91	76.64	2,170,074.00
23.10.2024	77.57	76.10	76.44	76.48	3,292,827.00
24.10.2024	77.26	75.73	77.12	76.86	4,002,371.00
25.10.2024	77.88	76.53	77.35	76.74	3,222,164.00
28.10.2024	77.99	77.20	77.32	77.73	7,183,698.00
29.10.2024	77.45	76.50	77.10	77.07	3,038,831.00
30.10.2024	76.84	76.08	76.39	76.32	3,832,319.00
31.10.2024	76.51	75.39	75.90	75.55	3,652,528.00
04.11.2024	75.85	73.81	75.31	74.23	3,412,003.00
05.11.2024	74.99	73.92	74.03	74.86	4,234,187.00
06.11.2024	81.98	77.10	77.55	81.47	7,695,034.00
07.11.2024	82.21	80.27	81.46	81.91	4,775,378.00
11.11.2024	87.16	84.78	84.78	86.60	5,414,871.00
12.11.2024	86.89	84.56	86.09	85.16	3,595,808.00
13.11.2024	86.46	85.25	85.44	85.97	3,447,115.00
14.11.2024	85.98	84.87	85.41	85.14	3,513,000.00
15.11.2024	85.23	84.29	84.58	84.40	3,143,192.00
18.11.2024	84.50	83.54	84.27	83.65	3,426,686.00
19.11.2024	83.92	82.44	82.90	83.53	3,398,810.00
20.11.2024	83.69	82.58	83.61	82.98	3,619,639.00
21.11.2024	84.75	83.08	83.45	83.99	2,282,442.00
22.11.2024	84.17	83.14	83.77	83.49	3,426,190.00
25.11.2024	84.43	83.28	84.13	83.34	4,746,492.00
26.11.2024	84.12	82.32	83.03	83.75	3,575,474.00
27.11.2024	84.48	83.37	83.92	83.71	2,179,633.00
29.11.2024	85.58	83.86	84.17	83.86	2,898,293.00
02.12.2024	84.43	83.65	84.16	83.67	2,691,486.00
03.12.2024	84.09	82.44	83.64	82.48	2,083,484.00
04.12.2024	84.16	82.02	82.24	83.79	2,441,732.00
05.12.2024	84.00	83.00	83.27	83.09	3,233,080.00
06.12.2024	84.37	83.10	83.37	84.34	3,298,434.00
09.12.2024	85.13	83.73	83.99	83.92	4,335,003.00
10.12.2024	83.70	82.20	83.50	82.78	2,876,764.00
11.12.2024	84.18	82.54	83.28	84.02	3,289,918.00
12.12.2024	84.48	83.31	84.02	83.33	2,087,305.00
13.12.2024	83.76	82.51	83.02	82.63	2,338,560.00
16.12.2024	84.64	81.89	82.34	84.02	4,593,801.00
17.12.2024	83.99	81.57	83.41	81.85	4,430,203.00
18.12.2024	82.85	78.75	82.69	78.82	4,050,337.00
19.12.2024	81.34	78.49	80.05	78.71	3,630,702.00
20.12.2024	81.03	78.27	78.60	80.64	6,313,577.00
23.12.2024	80.72	79.54	79.84	80.31	3,655,303.00
24.12.2024	80.99	79.98	80.05	80.99	1,241,122.00
26.12.2024	81.28	80.50	80.76	80.85	1,348,553.00
27.12.2024	80.80	79.50	79.78	79.82	1,605,406.00
30.12.2024	79.59	78.13	78.75	79.14	1,612,656.00
31.12.2024	79.95	78.64	79.61	78.93	1,689,479.00
06.01.2025	81.01	79.06	80.01	79.27	2,261,735.00
07.01.2025	80.04	78.78	79.24	79.17	2,859,681.00
08.01.2025	80.11	78.82	78.82	80.04	2,185,119.00
10.01.2025	79.67	78.38	79.23	78.66	2,882,669.00
13.01.2025	79.40	77.22	77.39	79.30	2,765,918.00
14.01.2025	80.61	79.43	79.77	80.21	2,144,877.00
15.01.2025	81.94	79.29	81.94	79.44	5,092,537.00
16.01.2025	80.69	79.42	79.77	80.46	3,938,011.00
17.01.2025	81.55	80.63	80.96	81.14	3,576,949.00
21.01.2025	82.53	81.48	82.01	82.48	2,852,589.00
22.01.2025	82.90	82.06	82.71	82.10	2,588,713.00
23.01.2025	82.26	81.49	82.18	82.03	3,484,200.00
24.01.2025	82.21	81.00	82.03	81.60	4,893,218.00
27.01.2025	78.79	75.96	78.75	77.06	5,687,906.00
28.01.2025	77.83	75.32	77.60	76.12	8,258,488.00
29.01.2025	77.08	75.91	75.94	76.28	4,162,356.00
30.01.2025	78.67	76.45	77.11	78.21	5,230,742.00
31.01.2025	79.04	77.74	78.19	78.00	4,743,024.00
03.02.2025	77.09	75.89	76.44	76.82	734,849.00
04.02.2025	77.91	76.94	77.27	77.29	4,008,283.00
05.02.2025	88.90	85.41	87.11	86.61	7,178,256.00
06.02.2025	88.37	85.65	86.93	88.00	11,127,490.00
07.02.2025	88.75	87.37	88.41	87.65	6,275,989.00
10.02.2025	89.95	88.78	89.77	89.52	5,918,751.00
11.02.2025	89.77	88.51	89.24	89.16	4,399,675.00
12.02.2025	89.35	87.34	87.72	89.03	2,846,624.00
13.02.2025	89.17	87.97	89.07	88.47	1,622,448.00
14.02.2025	89.86	88.37	88.60	89.77	2,793,352.00
18.02.2025	91.14	89.61	90.00	90.60	3,508,115.00
19.02.2025	90.56	89.61	90.11	90.45	2,040,740.00
20.02.2025	90.45	88.48	90.30	88.83	3,638,945.00
21.02.2025	89.26	84.53	88.93	85.28	4,672,231.00
24.02.2025	85.49	83.28	85.38	84.03	4,767,896.00
25.02.2025	84.46	82.67	83.99	83.93	3,306,990.00
26.02.2025	86.52	84.84	85.08	84.91	4,657,068.00
27.02.2025	86.28	84.20	85.28	84.25	3,912,441.00
28.02.2025	85.71	83.96	84.29	85.66	7,304,476.00
03.03.2025	86.50	82.09	86.23	82.56	3,991,692.00
04.03.2025	82.59	79.29	81.10	80.75	5,477,709.00
05.03.2025	82.93	81.06	81.26	82.22	4,485,548.00
06.03.2025	82.21	80.69	80.96	81.07	4,884,254.00
07.03.2025	81.23	79.07	80.10	80.06	5,559,811.00
10.03.2025	78.79	77.25	77.89	77.92	6,092,661.00
11.03.2025	78.74	76.60	77.92	76.99	6,666,302.00
12.03.2025	79.93	78.00	78.50	78.68	4,958,047.00
13.03.2025	79.12	76.94	78.23	77.46	3,503,238.00
14.03.2025	79.86	78.38	78.90	79.65	4,696,595.00
17.03.2025	82.05	79.01	79.19	81.51	4,057,413.00
18.03.2025	81.68	80.23	80.76	81.61	4,735,902.00
19.03.2025	83.43	81.38	81.42	82.89	4,494,940.00
20.03.2025	83.39	81.85	81.93	83.15	3,842,041.00
21.03.2025	82.79	81.27	82.41	82.73	6,990,704.00
24.03.2025	84.58	83.30	83.79	84.52	3,865,737.00
25.03.2025	85.10	83.77	84.52	84.34	3,086,262.00
26.03.2025	84.80	82.46	84.26	82.76	5,015,546.00
27.03.2025	82.82	81.69	82.74	82.17	4,444,727.00
28.03.2025	82.04	79.38	81.78	79.69	3,498,579.00
31.03.2025	80.57	77.51	78.63	80.11	3,930,151.00
01.04.2025	81.45	79.07	79.72	81.40	4,099,661.00
02.04.2025	83.06	80.01	80.01	82.86	3,435,835.00
03.04.2025	79.50	76.94	78.09	77.23	5,782,129.00
04.04.2025	75.74	71.62	75.02	71.70	7,039,297.00
07.04.2025	74.19	68.03	70.10	72.03	7,029,589.00
08.04.2025	74.65	69.99	73.29	71.14	5,473,484.00
09.04.2025	79.93	70.08	70.71	78.83	7,555,153.00
10.04.2025	77.50	74.08	76.50	76.23	6,264,529.00
11.04.2025	78.13	74.84	76.03	77.72	3,026,682.00
14.04.2025	79.38	77.78	78.74	78.50	3,308,075.00
15.04.2025	79.84	78.38	78.61	78.59	3,519,212.00
16.04.2025	78.10	75.91	77.52	76.66	3,342,587.00
17.04.2025	77.86	76.59	76.94	76.83	4,893,466.00
21.04.2025	76.34	73.55	75.70	74.45	4,500,365.00
22.04.2025	76.88	75.17	75.69	76.61	3,845,121.00
23.04.2025	80.33	78.12	78.96	78.28	4,031,665.00
24.04.2025	80.61	77.99	78.08	80.36	3,277,127.00

צרו איתנו קשר *5988