גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'ונסון קונטרולס אינטרנשיונל > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'ונסון קונטרולס אינטרנשיונל

Johnson Controls International

מניה JCI ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	146.53	146.53	146.53	146.53	0.00
16:50	146.18	146.18	146.18	146.18	27,256.00
17:00	145.98	145.98	145.98	145.98	28,638.00
17:10	146.64	146.64	146.64	146.64	31,222.00
17:20	146.405	146.405	146.405	146.405	26,142.00
17:30	146.77	146.77	146.77	146.77	26,470.00
17:40	146.665	146.665	146.665	146.665	18,886.00
17:50	146.66	146.66	146.66	146.66	18,756.00
18:00	146.415	146.415	146.415	146.415	17,216.00
18:10	146.14	146.14	146.14	146.14	27,078.00
18:20	146.07	146.07	146.07	146.07	17,552.00
18:30	146.475	146.475	146.475	146.475	10,451.00
18:40	146.18	146.18	146.18	146.18	24,882.00
18:50	146.21	146.21	146.21	146.21	28,934.00
19:00	146.1	146.1	146.1	146.1	31,321.00
19:10	146.18	146.18	146.18	146.18	15,220.00
19:20	145.93	145.93	145.93	145.93	33,435.00
19:30	145.79	145.79	145.79	145.79	15,232.00
19:40	145.595	145.595	145.595	145.595	10,651.00
19:50	145.75	145.75	145.75	145.75	11,330.00
20:00	145.975	145.975	145.975	145.975	12,124.00
20:10	145.96	145.96	145.96	145.96	12,321.00
20:20	146.07	146.07	146.07	146.07	13,555.00
20:30	146.02	146.02	146.02	146.02	12,792.00
20:40	146.1	146.1	146.1	146.1	13,360.00
20:50	145.89	145.89	145.89	145.89	9,886.00
21:00	146.055	146.055	146.055	146.055	11,732.00
21:10	146.04	146.04	146.04	146.04	11,641.00
21:20	146.065	146.065	146.065	146.065	13,076.00
21:30	145.8	145.8	145.8	145.8	25,889.00
21:40	145.91	145.91	145.91	145.91	19,936.00
21:50	145.71	145.71	145.71	145.71	28,955.00
22:00	145.79	145.79	145.79	145.79	18,944.00
22:10	145.775	145.775	145.775	145.775	20,898.00
22:20	145.85	145.85	145.85	145.85	22,411.00
22:30	145.87	145.87	145.87	145.87	28,086.00
22:40	145.76	145.76	145.76	145.76	26,118.00
22:50	145.78	145.78	145.78	145.78	25,638.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	140.31	139.06	139.9099	139.96	5,228,973.00
28.04.2026 17:30	140.18	139.12	140.08	140.18	6,400,980.00
28.04.2026 18:00	140.44	139.83	140.18	140.39	6,124,900.00
28.04.2026 18:30	140.495	140.2	140.26	140.3749	6,797,348.00
28.04.2026 19:00	140.91	140.315	140.315	140.685	7,132,076.00
28.04.2026 19:30	140.88	140.56	140.715	140.88	6,758,113.00
28.04.2026 20:00	140.91	140.625	140.91	140.64	5,793,707.00
28.04.2026 20:30	141	140.6	140.645	140.9706	7,460,496.00
28.04.2026 21:00	141.365	141.04	141.04	141.1707	7,481,635.00
28.04.2026 21:30	141.34	141.05	141.13	141.34	7,512,975.00
28.04.2026 22:00	141.6692	141.34	141.34	141.51	8,252,251.00
28.04.2026 22:30	141.78	141.4825	141.55	141.58	8,150,245.00
29.04.2026 16:30	142.17	141.15	141.59	141.81	220,041.00
29.04.2026 17:00	143.07	141.58	141.58	142.325	657,858.00
29.04.2026 17:30	142.69	142.19	142.225	142.19	989,551.00
29.04.2026 18:00	142.35	142.005	142.31	142.06	1,661,735.00
29.04.2026 18:30	141.935	141.08	141.935	141.2	2,148,859.00
29.04.2026 19:00	141.355	141	141.105	141	1,801,883.00
29.04.2026 19:30	141.095	140.825	140.91	140.94	2,013,546.00
29.04.2026 20:00	141.13	140.74	140.965	141.13	2,248,076.00
29.04.2026 20:30	141.41	140.97	141.26	141.41	2,962,828.00
29.04.2026 21:00	141.395	140.995	141.26	141.25	3,825,245.00
29.04.2026 21:30	141.475	141.085	141.16	141.35	4,922,493.00
29.04.2026 22:00	141.5	141.15	141.255	141.45	5,415,884.00
29.04.2026 22:30	141.485	141.13	141.29	141.375	8,100,179.00
30.04.2026 16:30	144.39	143.61	143.82	143.745	607,485.00
30.04.2026 17:00	144.47	143.66	143.995	144.09	1,781,793.00
30.04.2026 17:30	144.28	143.34	144.06	143.63	4,117,767.00
30.04.2026 18:00	144.8	143.65	143.66	144.795	4,890,907.00
30.04.2026 18:30	145.38	144.765	144.89	145.3499	6,850,781.00
30.04.2026 19:00	146	145.115	145.31	146	7,226,266.00
30.04.2026 19:30	146.075	145.485	146.015	145.65	7,454,896.00
30.04.2026 20:00	145.68	145.09	145.675	145.31	8,723,201.00
30.04.2026 20:30	145.839	145.38	145.4	145.69	8,391,620.00
30.04.2026 21:00	145.795	145.08	145.7	145.09	9,336,933.00
30.04.2026 21:30	145.5	144.945	145.155	145.5	10,773,013.00
30.04.2026 22:00	145.76	145.425	145.6	145.66	13,911,119.00
30.04.2026 22:30	146.115	145.435	145.63	146.04	13,285,076.00
01.05.2026 16:30	146.79	145.7314	146.3	146.79	411,955.00
01.05.2026 17:00	146.885	145.9703	146.82	146.55	1,428,794.00
01.05.2026 17:30	146.88	146.25	146.69	146.25	1,661,329.00
01.05.2026 18:00	146.5	146.07	146.185	146.125	2,291,080.00
01.05.2026 18:30	146.34	145.93	146.1033	146.03	2,927,583.00
01.05.2026 19:00	146.18	145.755	146.03	145.755	3,386,896.00
01.05.2026 19:30	145.975	145.59	145.62	145.78	3,590,475.00
01.05.2026 20:00	146.0782	145.75	145.775	146	4,381,996.00
01.05.2026 20:30	146.11	145.835	145.98	146.0339	4,046,115.00
01.05.2026 21:00	146.085	145.73	146.08	145.87	5,079,171.00
01.05.2026 21:30	145.98	145.675	145.89	145.855	6,291,305.00
01.05.2026 22:00	145.965	145.665	145.82	145.665	7,494,378.00
01.05.2026 22:30	145.855	145.11	145.615	145.11	7,446,454.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	89.49	87.31	88.08	89.33	3,961,790.00
06.05.2025	89.24	87.93	87.93	88.81	4,514,813.00
07.05.2025	91.05	87.77	88.50	89.75	7,014,505.00
08.05.2025	92.41	90.35	90.81	91.24	7,211,814.00
09.05.2025	92.08	90.91	91.83	91.92	2,358,182.00
12.05.2025	95.50	94.35	95.33	95.28	4,883,966.00
13.05.2025	97.11	95.31	95.58	96.06	4,902,223.00
14.05.2025	96.69	95.64	96.06	96.35	4,819,297.00
15.05.2025	96.98	95.80	95.80	96.79	2,544,750.00
16.05.2025	97.95	96.30	96.78	97.93	3,609,284.00
19.05.2025	98.33	96.05	96.53	97.86	3,201,333.00
20.05.2025	98.18	97.05	97.75	97.65	3,542,304.00
21.05.2025	97.87	96.01	96.21	97.21	5,303,934.00
22.05.2025	98.53	96.70	97.03	97.93	5,306,823.00
23.05.2025	98.10	96.31	96.67	97.99	3,224,529.00
27.05.2025	101.05	98.74	99.30	101.02	5,127,281.00
28.05.2025	101.50	100.40	101.02	101.49	5,431,855.00
29.05.2025	102.36	100.46	102.26	102.14	4,489,709.00
30.05.2025	101.67	100.54	101.67	101.37	6,829,261.00
02.06.2025	101.00	99.11	100.90	100.39	4,524,640.00
03.06.2025	101.36	100.10	100.39	101.18	3,803,811.00
04.06.2025	102.97	101.23	102.18	102.33	3,788,033.00
05.06.2025	102.68	101.37	102.64	102.32	3,363,254.00
06.06.2025	103.84	102.50	103.28	103.79	3,687,044.00
09.06.2025	104.00	102.67	103.24	103.54	3,063,360.00
10.06.2025	104.01	101.64	103.81	102.90	3,942,397.00
11.06.2025	104.15	102.30	103.20	103.19	4,816,387.00
12.06.2025	103.95	102.81	102.97	103.60	4,617,123.00
13.06.2025	102.74	101.29	102.34	101.97	7,328,222.00
16.06.2025	105.19	103.25	103.33	104.49	6,168,517.00
17.06.2025	104.88	103.52	104.44	103.84	3,097,292.00
18.06.2025	104.84	103.22	103.97	103.48	2,865,166.00
20.06.2025	104.00	100.86	103.72	102.25	6,604,090.00
23.06.2025	103.43	101.25	101.96	103.35	4,253,448.00
24.06.2025	104.40	102.86	104.00	103.60	2,830,943.00
25.06.2025	104.02	102.99	104.02	103.35	3,752,246.00
26.06.2025	104.79	103.66	103.85	104.44	7,206,511.00
27.06.2025	105.89	104.50	104.75	105.07	4,891,913.00
30.06.2025	105.68	104.56	105.17	105.62	5,090,812.00
01.07.2025	106.07	103.59	105.22	104.67	4,994,642.00
02.07.2025	105.19	104.33	104.70	105.07	3,676,502.00
03.07.2025	106.96	104.98	104.98	106.71	2,981,953.00
07.07.2025	107.06	105.48	106.82	105.98	3,523,663.00
08.07.2025	107.09	104.70	106.43	105.50	6,163,555.00
09.07.2025	106.56	105.28	106.44	106.50	5,242,698.00
10.07.2025	107.20	105.56	106.76	106.33	4,247,259.00
11.07.2025	106.63	105.17	105.68	105.85	2,234,094.00
14.07.2025	106.68	105.15	105.78	106.26	3,104,305.00
15.07.2025	106.88	105.83	106.55	106.02	2,934,463.00
16.07.2025	107.36	105.19	106.23	107.28	3,841,553.00
17.07.2025	109.02	106.90	107.06	108.95	3,510,327.00
18.07.2025	109.40	108.35	108.95	108.96	3,219,949.00
21.07.2025	109.18	107.88	109.07	108.27	2,882,168.00
22.07.2025	108.51	105.40	108.01	108.30	4,565,185.00
23.07.2025	110.59	108.70	109.01	110.13	6,924,964.00
24.07.2025	110.67	109.06	109.43	110.02	4,554,984.00
25.07.2025	112.00	109.67	110.21	111.73	4,130,751.00
28.07.2025	112.63	111.01	112.00	111.52	6,809,132.00
29.07.2025	108.60	102.52	106.56	103.24	11,326,020.00
30.07.2025	105.20	102.09	102.68	104.02	7,926,566.00
31.07.2025	107.20	104.26	104.36	105.00	6,354,830.00
01.08.2025	107.48	103.36	104.27	106.48	5,337,527.00
04.08.2025	107.20	105.89	107.00	106.48	3,107,196.00
05.08.2025	107.00	103.72	107.00	104.84	3,827,238.00
06.08.2025	105.42	103.76	104.83	104.67	2,961,976.00
07.08.2025	105.94	104.01	105.58	104.31	2,686,020.00
08.08.2025	105.98	104.33	105.03	105.55	4,105,068.00
11.08.2025	105.98	105.13	105.44	105.71	8,854,117.00
12.08.2025	106.83	105.08	106.17	106.64	5,801,014.00
13.08.2025	107.87	104.68	107.28	105.77	7,539,676.00
14.08.2025	105.98	104.86	104.86	105.02	5,250,177.00
15.08.2025	105.44	103.38	105.44	103.52	6,185,784.00
18.08.2025	105.95	103.07	103.49	105.71	4,869,224.00
19.08.2025	105.99	103.96	105.54	104.52	5,089,398.00
20.08.2025	106.43	103.65	104.21	106.00	4,678,640.00
21.08.2025	106.45	104.57	105.71	104.75	3,435,276.00
22.08.2025	107.96	105.11	105.34	107.26	5,080,359.00
25.08.2025	107.61	106.37	107.03	106.40	3,763,360.00
26.08.2025	108.76	106.38	106.68	108.46	6,226,496.00
27.08.2025	110.35	108.06	108.24	109.27	4,687,489.00
28.08.2025	109.64	108.50	109.51	108.65	3,501,314.00
29.08.2025	109.17	106.23	108.68	106.89	4,152,174.00
02.09.2025	106.03	103.82	105.06	105.96	4,497,209.00
03.09.2025	106.29	104.80	106.01	105.34	3,305,289.00
04.09.2025	107.16	105.25	105.88	107.09	2,572,342.00
05.09.2025	107.69	104.03	107.26	106.23	4,144,199.00
08.09.2025	108.26	105.71	106.57	107.17	4,534,338.00
09.09.2025	107.21	104.52	106.69	106.29	3,645,828.00
10.09.2025	109.98	105.86	107.75	107.80	4,137,680.00
11.09.2025	109.29	107.24	108.02	107.82	4,620,527.00
12.09.2025	108.72	107.06	107.32	107.53	2,826,259.00
15.09.2025	108.06	106.55	107.81	107.81	3,610,111.00
16.09.2025	107.94	106.08	107.86	106.96	3,223,175.00
17.09.2025	108.37	106.42	106.94	107.41	3,137,390.00
18.09.2025	109.89	107.63	107.79	108.43	1,224,096.00
19.09.2025	109.19	107.03	109.19	108.68	3,122,366.00
22.09.2025	109.59	107.23	107.61	109.28	1,403,602.00
23.09.2025	110.33	107.44	108.95	108.24	1,783,291.00
24.09.2025	108.93	106.25	108.47	106.52	1,491,721.00
25.09.2025	106.00	104.58	105.51	105.77	2,045,974.00
26.09.2025	107.24	105.67	106.39	106.91	1,023,281.00
29.09.2025	108.88	107.44	108.13	108.16	1,239,904.00
30.09.2025	110.01	108.35	108.52	109.91	1,434,289.00
01.10.2025	109.81	107.25	109.44	108.89	2,268,549.00
02.10.2025	110.25	107.46	109.20	108.66	1,621,971.00
03.10.2025	109.33	107.60	108.82	108.79	1,915,138.00
06.10.2025	111.19	109.47	110.14	109.58	1,268,855.00
07.10.2025	110.14	107.67	109.77	108.30	1,335,397.00
08.10.2025	109.91	107.00	108.62	108.43	1,247,126.00
09.10.2025	109.56	106.79	109.09	107.78	1,784,962.00
10.10.2025	109.34	105.41	108.38	105.55	1,548,118.00
13.10.2025	107.60	106.02	106.80	106.39	1,142,571.00
14.10.2025	108.25	104.49	105.06	107.85	1,461,954.00
15.10.2025	111.13	108.71	108.96	110.88	2,261,023.00
16.10.2025	111.45	108.46	111.25	109.39	1,911,880.00
17.10.2025	109.69	107.77	109.01	108.82	2,054,492.00
20.10.2025	110.62	109.27	109.27	110.59	1,700,075.00
21.10.2025	111.59	109.73	110.33	111.18	1,771,676.00
22.10.2025	112.17	107.83	111.88	108.55	1,584,318.00
23.10.2025	110.71	108.46	108.74	110.48	1,614,784.00
24.10.2025	113.38	111.60	111.83	112.94	2,293,035.00
27.10.2025	114.58	112.39	114.07	113.05	2,104,755.00
28.10.2025	113.40	111.54	112.63	112.21	1,155,042.00
29.10.2025	114.31	112.12	112.40	113.32	1,599,878.00
30.10.2025	116.48	112.39	113.00	114.22	1,748,897.00
31.10.2025	115.16	113.80	113.82	114.39	1,814,201.00
03.11.2025	114.95	112.63	114.79	113.19	2,134,429.00
04.11.2025	112.32	110.70	111.74	111.02	2,798,552.00
05.11.2025	123.05	118.07	121.18	120.82	6,358,857.00
06.11.2025	123.37	119.02	120.63	122.31	3,764,233.00
07.11.2025	122.54	119.37	120.76	122.29	2,374,811.00
10.11.2025	123.76	121.85	122.85	122.62	2,273,711.00
11.11.2025	122.67	121.34	122.42	121.93	1,593,851.00
12.11.2025	123.78	122.07	122.16	122.68	2,025,866.00
13.11.2025	123.65	119.75	122.89	120.21	1,519,010.00
14.11.2025	120.28	118.00	118.66	118.78	1,578,698.00
17.11.2025	119.08	115.83	118.00	116.41	1,784,270.00
18.11.2025	116.16	114.07	116.16	114.46	2,509,817.00
19.11.2025	116.37	114.11	114.54	114.45	1,872,789.00
20.11.2025	117.32	112.83	116.04	112.99	2,208,223.00
21.11.2025	114.31	112.21	113.15	113.56	2,445,178.00
24.11.2025	115.52	113.55	114.22	114.16	2,232,085.00
25.11.2025	115.50	112.57	115.10	114.65	3,193,234.00
26.11.2025	117.18	114.55	115.24	116.30	1,665,932.00
28.11.2025	116.96	115.43	116.96	116.31	665,055.00
01.12.2025	116.12	114.77	115.80	114.98	1,603,449.00
02.12.2025	115.74	114.58	115.43	115.26	1,371,554.00
03.12.2025	115.40	113.47	115.04	114.21	2,396,491.00
04.12.2025	115.16	113.00	113.98	114.21	1,706,503.00
05.12.2025	114.45	113.46	113.92	114.21	2,284,849.00
08.12.2025	117.32	114.23	114.53	115.01	2,085,977.00
09.12.2025	116.52	114.06	114.49	115.75	2,109,825.00
10.12.2025	117.02	115.00	115.81	115.83	2,432,943.00
11.12.2025	118.06	114.19	115.94	118.06	1,946,334.00
12.12.2025	118.00	113.92	118.00	114.75	3,179,863.00
15.12.2025	116.91	115.08	116.24	116.87	3,012,395.00
16.12.2025	119.60	116.94	117.43	118.84	2,901,305.00
17.12.2025	119.57	116.00	118.92	116.41	3,562,901.00
18.12.2025	119.52	116.81	117.87	117.73	3,720,497.00
19.12.2025	120.19	117.49	117.88	119.52	8,144,044.00
22.12.2025	120.13	118.77	119.94	119.95	1,184,258.00
23.12.2025	121.14	119.45	120.00	121.12	1,466,851.00
24.12.2025	121.68	120.91	121.25	121.39	533,381.00
26.12.2025	122.11	121.12	121.40	122.07	783,414.00
29.12.2025	122.21	121.33	121.53	121.72	1,155,526.00
30.12.2025	122.16	120.88	122.00	120.95	891,237.00
31.12.2025	121.15	119.67	120.89	119.76	1,199,833.00
02.01.2026	122.90	120.35	120.54	122.31	1,670,552.00
05.01.2026	124.07	121.49	122.99	121.51	1,656,262.00
06.01.2026	115.07	108.41	112.58	113.95	11,230,460.00
07.01.2026	115.94	112.38	115.19	112.41	3,896,615.00
08.01.2026	113.09	110.92	112.17	111.27	3,596,391.00
09.01.2026	112.49	110.77	111.26	110.84	2,863,545.00
12.01.2026	112.28	110.01	110.60	111.39	4,535,979.00
13.01.2026	112.64	111.11	111.56	112.09	5,436,101.00
14.01.2026	112.53	109.84	112.26	112.08	2,683,737.00
15.01.2026	113.92	112.32	112.80	112.94	3,036,324.00
16.01.2026	115.39	113.20	113.35	114.64	2,411,843.00
20.01.2026	114.75	113.19	113.19	114.57	2,009,444.00
21.01.2026	116.19	114.67	115.25	115.48	1,762,456.00
22.01.2026	116.61	113.96	116.10	114.48	1,574,344.00
23.01.2026	114.40	113.02	114.40	113.59	1,411,064.00
26.01.2026	115.76	112.95	113.26	115.04	1,995,272.00
27.01.2026	117.77	115.20	115.98	116.95	2,168,794.00
28.01.2026	117.65	115.63	116.02	116.72	1,652,110.00
29.01.2026	120.84	118.25	118.48	120.27	2,817,835.00
30.01.2026	120.71	118.92	119.15	119.28	3,256,110.00
02.02.2026	123.11	118.40	119.19	123.00	2,800,044.00
03.02.2026	124.81	122.37	123.50	124.01	3,587,896.00
04.02.2026	136.24	128.17	133.86	129.47	7,800,421.00
05.02.2026	132.77	129.14	130.38	132.36	3,713,100.00
06.02.2026	138.23	134.40	134.75	137.66	2,258,918.00
09.02.2026	139.41	136.03	136.70	138.95	2,200,597.00
10.02.2026	140.20	138.17	138.58	138.74	2,022,919.00
11.02.2026	142.73	139.77	140.77	140.90	1,733,270.00
12.02.2026	143.17	138.09	142.29	138.58	2,499,197.00
13.02.2026	139.98	137.87	139.27	139.24	1,862,820.00
17.02.2026	142.76	138.80	139.14	142.24	1,669,933.00
18.02.2026	143.00	139.40	141.99	139.43	2,194,793.00
19.02.2026	142.78	138.84	139.06	142.70	1,831,266.00
20.02.2026	145.34	142.06	142.20	143.86	1,978,782.00
23.02.2026	144.53	142.10	142.96	142.88	1,717,360.00
24.02.2026	145.84	142.60	143.17	144.72	3,281,242.00
25.02.2026	146.49	143.52	144.28	144.49	1,456,362.00
26.02.2026	145.25	141.62	144.80	143.42	1,494,444.00
27.02.2026	144.60	142.24	142.99	144.30	2,913,372.00
02.03.2026	146.14	142.98	143.49	145.45	1,239,496.00
03.03.2026	142.74	138.16	141.13	139.57	2,370,993.00
04.03.2026	141.67	139.37	140.72	139.90	1,355,828.00
05.03.2026	139.28	134.10	139.03	137.11	3,905,410.00
06.03.2026	135.73	131.85	135.68	132.40	1,957,565.00
09.03.2026	134.25	128.76	129.99	133.15	2,330,705.00
10.03.2026	136.18	132.62	133.69	133.95	1,877,642.00
11.03.2026	135.18	132.25	133.41	134.99	1,367,801.00
12.03.2026	134.48	130.40	133.55	130.92	2,330,070.00
13.03.2026	133.00	129.17	132.31	130.13	1,612,480.00
16.03.2026	132.13	130.70	131.08	131.70	2,857,899.00
17.03.2026	132.95	129.37	132.01	132.59	1,503,141.00
18.03.2026	135.54	133.04	132.99	133.76	1,628,302.00
19.03.2026	133.80	130.76	131.76	133.22	2,027,268.00
20.03.2026	133.54	128.41	133.44	129.69	2,664,088.00
23.03.2026	135.39	132.57	132.53	133.28	1,405,733.00
24.03.2026	136.88	130.82	131.95	136.42	1,428,183.00
25.03.2026	138.38	136.50	137.50	137.46	1,043,975.00
26.03.2026	136.87	130.98	136.20	131.61	2,183,283.00
27.03.2026	133.32	130.75	131.73	131.28	1,740,619.00
30.03.2026	132.98	125.91	132.27	126.55	1,734,124.00
31.03.2026	131.68	127.29	128.46	130.93	1,782,720.00
01.04.2026	135.60	132.53	133.59	134.75	1,343,431.00
02.04.2026	134.99	130.78	131.43	132.95	1,201,818.00
06.04.2026	133.92	132.30	132.92	133.73	628,569.00
07.04.2026	134.03	131.70	133.35	133.16	1,220,407.00
08.04.2026	140.57	137.13	138.02	139.00	2,059,854.00
09.04.2026	142.36	138.59	139.49	141.84	2,360,722.00
10.04.2026	143.05	141.52	142.58	142.49	1,534,249.00
13.04.2026	142.90	140.65	142.07	142.81	2,005,467.00
14.04.2026	143.14	139.41	141.94	142.04	1,783,464.00
15.04.2026	141.30	135.88	140.23	137.21	2,067,755.00
16.04.2026	138.27	135.10	137.85	137.55	1,322,445.00
17.04.2026	142.46	138.11	138.49	140.89	1,720,658.00
20.04.2026	141.77	140.23	140.74	140.97	749,492.00
21.04.2026	142.24	139.04	140.51	139.70	1,131,865.00
22.04.2026	140.96	138.35	140.58	139.83	1,206,522.00
23.04.2026	142.92	140.01	140.36	141.75	1,470,743.00
24.04.2026	142.91	141.25	141.76	141.94	1,157,797.00
27.04.2026	144.88	142.69	143.22	143.38	1,413,801.00
28.04.2026	142.35	138.99	141.78	141.58	1,542,910.00
29.04.2026	143.07	140.71	142.22	141.32	918,142.00
30.04.2026	146.21	143.29	143.70	146.05	1,826,601.00
01.05.2026	146.88	145.09	146.33	145.13	933,740.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית ג'ונסון קונטרולס אינטרנשיונל

{title}

{description}

הורדה

הודעה