גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'ונסון קונטרולס אינטרנשיונל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'ונסון קונטרולס אינטרנשיונל

Johnson Controls International

מניה JCI ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	158.315	158.315	158.315	158.315	0.00
16:50	157.91	157.91	157.91	157.91	47,189.00
17:00	158.425	158.425	158.425	158.425	57,529.00
17:10	157.945	157.945	157.945	157.945	85,476.00
17:20	158	158	158	158	40,801.00
17:30	157.365	157.365	157.365	157.365	98,206.00
17:40	157.47	157.47	157.47	157.47	37,666.00
17:50	156.97	156.97	156.97	156.97	44,637.00
18:00	157.205	157.205	157.205	157.205	41,187.00
18:10	157.0724	157.0724	157.0724	157.0724	39,382.00
18:20	157.82	157.82	157.82	157.82	47,080.00
18:30	157.42	157.42	157.42	157.42	72,055.00
18:40	157.45	157.45	157.45	157.45	24,038.00
18:50	157.93	157.93	157.93	157.93	35,880.00
19:00	158.115	158.115	158.115	158.115	29,209.00
19:10	158.48	158.48	158.48	158.48	23,133.00
19:20	158.67	158.67	158.67	158.67	17,292.00
19:30	158.76	158.76	158.76	158.76	20,766.00
19:40	158.69	158.69	158.69	158.69	18,811.00
19:50	159.09	159.09	159.09	159.09	65,323.00
20:00	159.44	159.44	159.44	159.44	63,986.00
20:10	159.85	159.85	159.85	159.85	52,214.00
20:20	160.11	160.11	160.11	160.11	73,588.00
20:30	159.84	159.84	159.84	159.84	45,572.00
20:40	159.66	159.66	159.66	159.66	56,976.00
20:50	159.81	159.81	159.81	159.81	81,944.00
21:00	159.92	159.92	159.92	159.92	49,396.00
21:10	159.78	159.78	159.78	159.78	33,375.00
21:20	160.32	160.32	160.32	160.32	21,109.00
21:30	160.28	160.28	160.28	160.28	37,501.00
21:40	159.96	159.96	159.96	159.96	159,157.00
21:50	160.285	160.285	160.285	160.285	20,862.00
22:00	160.28	160.28	160.28	160.28	33,875.00
22:10	160.17	160.17	160.17	160.17	22,586.00
22:20	159.785	159.785	159.785	159.785	21,001.00
22:30	158.9	158.9	158.9	158.9	37,854.00
22:40	158.56	158.56	158.56	158.56	77,156.00
22:50	158.2	158.2	158.2	158.2	59,394.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.10.2026 17:00	150.615	148.675	150.615	149.64	2,005,885.00
01.10.2026 17:30	150.929	149.82	149.855	150.43	3,104,845.00
01.10.2026 18:00	150.37	149.47	150.34	150.13	3,620,014.00
01.10.2026 18:30	150.405	149.89	149.995	150.19	3,720,529.00
01.10.2026 19:00	150.79	149.68	150.44	149.825	3,714,873.00
01.10.2026 19:30	150.12	149.39	149.93	149.795	3,590,526.00
01.10.2026 20:00	150.75	149.745	149.745	150.57	4,673,714.00
01.10.2026 20:30	150.96	149.85	150.73	149.91	6,741,107.00
01.10.2026 21:00	151	149.74	149.81	150.65	6,629,901.00
01.10.2026 21:30	151.39	150.77	150.77	151.17	8,247,301.00
01.10.2026 22:00	151.23	150.92	151.1395	151.225	10,068,386.00
01.10.2026 22:30	152.05	151.13	151.15	151.74	13,956,030.00
02.10.2026 16:30	155.765	153.36	154.025	153.49	601,342.00
02.10.2026 17:00	154.055	153.21	153.26	153.7638	1,707,767.00
02.10.2026 17:30	154.905	153.36	153.36	154.87	2,116,833.00
02.10.2026 18:00	155.115	154.41	155.115	155.11	2,699,927.00
02.10.2026 18:30	155.75	155.04	155.04	155.29	3,505,672.00
02.10.2026 19:00	155.51	154.8824	155.385	155.51	4,273,760.00
02.10.2026 19:30	156	155.48	155.6	155.87	6,111,074.00
02.10.2026 20:00	156.115	155.36	155.92	155.435	7,915,927.00
02.10.2026 20:30	155.7877	155.29	155.45	155.73	9,657,278.00
02.10.2026 21:00	155.885	155.425	155.76	155.53	9,328,948.00
02.10.2026 21:30	155.57	155.03	155.57	155.4	10,065,681.00
02.10.2026 22:00	156.39	155.39	155.4	156.37	12,368,166.00
02.10.2026 22:30	156.945	156.11	156.46	156.25	17,480,696.00
05.10.2026 16:30	156.33	154.32	155.91	155.34	581,448.00
05.10.2026 17:00	156.02	154.79	155.385	155.915	1,165,311.00
05.10.2026 17:30	156.22	155.645	156.02	156.19	1,871,779.00
05.10.2026 18:00	156.85	156.1	156.27	156.685	2,331,044.00
05.10.2026 18:30	157.49	156.58	156.58	157.46	3,725,343.00
05.10.2026 19:00	157.53	156.9301	157.45	156.9301	3,641,308.00
05.10.2026 19:30	157.08	156.535	156.9	156.57	3,183,967.00
05.10.2026 20:00	156.56	156.2501	156.54	156.425	4,990,562.00
05.10.2026 20:30	156.57	156.19	156.42	156.385	7,100,551.00
05.10.2026 21:00	156.65	156.3175	156.43	156.65	5,359,071.00
05.10.2026 21:30	156.825	156.36	156.76	156.395	6,317,741.00
05.10.2026 22:00	156.78	156.295	156.35	156.495	7,008,694.00
05.10.2026 22:30	156.89	156.24	156.515	156.89	9,647,405.00
06.10.2026 16:30	158.66	157.42	157.42	158.52	683,214.00
06.10.2026 17:00	158.45	157.3	158.45	157.405	2,984,874.00
06.10.2026 17:30	157.63	156.84	157.2825	156.84	4,686,907.00
06.10.2026 18:00	157.84	156.81	156.925	157.63	7,769,370.00
06.10.2026 18:30	158.3	157.39	157.495	158.28	8,980,391.00
06.10.2026 19:00	158.855	158.21	158.26	158.72	9,224,486.00
06.10.2026 19:30	159.64	158.53	158.81	159.6	12,404,171.00
06.10.2026 20:00	160.16	159.56	159.57	159.93	10,169,646.00
06.10.2026 20:30	160.05	159.27	159.84	159.6873	13,132,891.00
06.10.2026 21:00	160.39	159.735	159.735	159.845	12,321,796.00
06.10.2026 21:30	160.36	159.66	159.845	160.295	14,131,172.00
06.10.2026 22:00	160.26	158.725	160.1925	158.74	20,424,063.00
06.10.2026 22:30	158.74	157.935	158.66	158.62	27,779,592.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025	109.91	107.00	108.62	108.43	1,247,126.00
09.10.2025	109.56	106.79	109.09	107.78	1,784,962.00
10.10.2025	109.34	105.41	108.38	105.55	1,548,118.00
13.10.2025	107.60	106.02	106.80	106.39	1,142,571.00
14.10.2025	108.25	104.49	105.06	107.85	1,461,954.00
15.10.2025	111.13	108.71	108.96	110.88	2,261,023.00
16.10.2025	111.45	108.46	111.25	109.39	1,911,880.00
17.10.2025	109.69	107.77	109.01	108.82	2,054,492.00
20.10.2025	110.62	109.27	109.27	110.59	1,700,075.00
21.10.2025	111.59	109.73	110.33	111.18	1,771,676.00
22.10.2025	112.17	107.83	111.88	108.55	1,584,318.00
23.10.2025	110.71	108.46	108.74	110.48	1,614,784.00
24.10.2025	113.38	111.60	111.83	112.94	2,293,035.00
27.10.2025	114.58	112.39	114.07	113.05	2,104,755.00
28.10.2025	113.40	111.54	112.63	112.21	1,155,042.00
29.10.2025	114.31	112.12	112.40	113.32	1,599,878.00
30.10.2025	116.48	112.39	113.00	114.22	1,748,897.00
31.10.2025	115.16	113.80	113.82	114.39	1,814,201.00
03.11.2025	114.95	112.63	114.79	113.19	2,134,429.00
04.11.2025	112.32	110.70	111.74	111.02	2,798,552.00
05.11.2025	123.05	118.07	121.18	120.82	6,358,857.00
06.11.2025	123.37	119.02	120.63	122.31	3,764,233.00
07.11.2025	122.54	119.37	120.76	122.29	2,374,811.00
10.11.2025	123.76	121.85	122.85	122.62	2,273,711.00
11.11.2025	122.67	121.34	122.42	121.93	1,593,851.00
12.11.2025	123.78	122.07	122.16	122.68	2,025,866.00
13.11.2025	123.65	119.75	122.89	120.21	1,519,010.00
14.11.2025	120.28	118.00	118.66	118.78	1,578,698.00
17.11.2025	119.08	115.83	118.00	116.41	1,784,270.00
18.11.2025	116.16	114.07	116.16	114.46	2,509,817.00
19.11.2025	116.37	114.11	114.54	114.45	1,872,789.00
20.11.2025	117.32	112.83	116.04	112.99	2,208,223.00
21.11.2025	114.31	112.21	113.15	113.56	2,445,178.00
24.11.2025	115.52	113.55	114.22	114.16	2,232,085.00
25.11.2025	115.50	112.57	115.10	114.65	3,193,234.00
26.11.2025	117.18	114.55	115.24	116.30	1,665,932.00
28.11.2025	116.96	115.43	116.96	116.31	665,055.00
01.12.2025	116.12	114.77	115.80	114.98	1,603,449.00
02.12.2025	115.74	114.58	115.43	115.26	1,371,554.00
03.12.2025	115.40	113.47	115.04	114.21	2,396,491.00
04.12.2025	115.16	113.00	113.98	114.21	1,706,503.00
05.12.2025	114.45	113.46	113.92	114.21	2,284,849.00
08.12.2025	117.32	114.23	114.53	115.01	2,085,977.00
09.12.2025	116.52	114.06	114.49	115.75	2,109,825.00
10.12.2025	117.02	115.00	115.81	115.83	2,432,943.00
11.12.2025	118.06	114.19	115.94	118.06	1,946,334.00
12.12.2025	118.00	113.92	118.00	114.75	3,179,863.00
15.12.2025	116.91	115.08	116.24	116.87	3,012,395.00
16.12.2025	119.60	116.94	117.43	118.84	2,901,305.00
17.12.2025	119.57	116.00	118.92	116.41	3,562,901.00
18.12.2025	119.52	116.81	117.87	117.73	3,720,497.00
19.12.2025	120.19	117.49	117.88	119.52	8,144,044.00
22.12.2025	120.13	118.77	119.94	119.95	1,184,258.00
23.12.2025	121.14	119.45	120.00	121.12	1,466,851.00
24.12.2025	121.68	120.91	121.25	121.39	533,381.00
26.12.2025	122.11	121.12	121.40	122.07	783,414.00
29.12.2025	122.21	121.33	121.53	121.72	1,155,526.00
30.12.2025	122.16	120.88	122.00	120.95	891,237.00
31.12.2025	121.15	119.67	120.89	119.76	1,199,833.00
02.01.2026	122.90	120.35	120.54	122.31	1,670,552.00
05.01.2026	124.07	121.49	122.99	121.51	1,656,262.00
06.01.2026	115.07	108.41	112.58	113.95	11,230,460.00
07.01.2026	115.94	112.38	115.19	112.41	3,896,615.00
08.01.2026	113.09	110.92	112.17	111.27	3,596,391.00
09.01.2026	112.49	110.77	111.26	110.84	2,863,545.00
12.01.2026	112.28	110.01	110.60	111.39	4,535,979.00
13.01.2026	112.64	111.11	111.56	112.09	5,436,101.00
14.01.2026	112.53	109.84	112.26	112.08	2,683,737.00
15.01.2026	113.92	112.32	112.80	112.94	3,036,324.00
16.01.2026	115.39	113.20	113.35	114.64	2,411,843.00
20.01.2026	114.75	113.19	113.19	114.57	2,009,444.00
21.01.2026	116.19	114.67	115.25	115.48	1,762,456.00
22.01.2026	116.61	113.96	116.10	114.48	1,574,344.00
23.01.2026	114.40	113.02	114.40	113.59	1,411,064.00
26.01.2026	115.76	112.95	113.26	115.04	1,995,272.00
27.01.2026	117.77	115.20	115.98	116.95	2,168,794.00
28.01.2026	117.65	115.63	116.02	116.72	1,652,110.00
29.01.2026	120.84	118.25	118.48	120.27	2,817,835.00
30.01.2026	120.71	118.92	119.15	119.28	3,256,110.00
02.02.2026	123.11	118.40	119.19	123.00	2,800,044.00
03.02.2026	124.81	122.37	123.50	124.01	3,587,896.00
04.02.2026	136.24	128.17	133.86	129.47	7,800,421.00
05.02.2026	132.77	129.14	130.38	132.36	3,713,100.00
06.02.2026	138.23	134.40	134.75	137.66	2,258,918.00
09.02.2026	139.41	136.03	136.70	138.95	2,200,597.00
10.02.2026	140.20	138.17	138.58	138.74	2,022,919.00
11.02.2026	142.73	139.77	140.77	140.90	1,733,270.00
12.02.2026	143.17	138.09	142.29	138.58	2,499,197.00
13.02.2026	139.98	137.87	139.27	139.24	1,862,820.00
17.02.2026	142.76	138.80	139.14	142.24	1,669,933.00
18.02.2026	143.00	139.40	141.99	139.43	2,194,793.00
19.02.2026	142.78	138.84	139.06	142.70	1,831,266.00
20.02.2026	145.34	142.06	142.20	143.86	1,978,782.00
23.02.2026	144.53	142.10	142.96	142.88	1,717,360.00
24.02.2026	145.84	142.60	143.17	144.72	3,281,242.00
25.02.2026	146.49	143.52	144.28	144.49	1,456,362.00
26.02.2026	145.25	141.62	144.80	143.42	1,494,444.00
27.02.2026	144.60	142.24	142.99	144.30	2,913,372.00
02.03.2026	146.14	142.98	143.49	145.45	1,239,496.00
03.03.2026	142.74	138.16	141.13	139.57	2,370,993.00
04.03.2026	141.67	139.37	140.72	139.90	1,355,828.00
05.03.2026	139.28	134.10	139.03	137.11	3,905,410.00
06.03.2026	135.73	131.85	135.68	132.40	1,957,565.00
09.03.2026	134.25	128.76	129.99	133.15	2,330,705.00
10.03.2026	136.18	132.62	133.69	133.95	1,877,642.00
11.03.2026	135.18	132.25	133.41	134.99	1,367,801.00
12.03.2026	134.48	130.40	133.55	130.92	2,330,070.00
13.03.2026	133.00	129.17	132.31	130.13	1,612,480.00
16.03.2026	132.13	130.70	131.08	131.70	2,857,899.00
17.03.2026	132.95	129.37	132.01	132.59	1,503,141.00
18.03.2026	135.54	133.04	132.99	133.76	1,628,302.00
19.03.2026	133.80	130.76	131.76	133.22	2,027,268.00
20.03.2026	133.54	128.41	133.44	129.69	2,664,088.00
23.03.2026	135.39	132.57	132.53	133.28	1,405,733.00
24.03.2026	136.88	130.82	131.95	136.42	1,428,183.00
25.03.2026	138.38	136.50	137.50	137.46	1,043,975.00
26.03.2026	136.87	130.98	136.20	131.61	2,183,283.00
27.03.2026	133.32	130.75	131.73	131.28	1,740,619.00
30.03.2026	132.98	125.91	132.27	126.55	1,734,124.00
31.03.2026	131.68	127.29	128.46	130.93	1,782,720.00
01.04.2026	135.60	132.53	133.59	134.75	1,343,431.00
02.04.2026	134.99	130.78	131.43	132.95	1,201,818.00
06.04.2026	133.92	132.30	132.92	133.73	628,569.00
07.04.2026	134.03	131.70	133.35	133.16	1,220,407.00
08.04.2026	140.57	137.13	138.02	139.00	2,059,854.00
09.04.2026	142.36	138.59	139.49	141.84	2,360,722.00
10.04.2026	143.05	141.52	142.58	142.49	1,534,249.00
13.04.2026	142.90	140.65	142.07	142.81	2,005,467.00
14.04.2026	143.14	139.41	141.94	142.04	1,783,464.00
15.04.2026	141.30	135.88	140.23	137.21	2,067,755.00
16.04.2026	138.27	135.10	137.85	137.55	1,322,445.00
17.04.2026	142.46	138.11	138.49	140.89	1,720,658.00
20.04.2026	141.77	140.23	140.74	140.97	749,492.00
21.04.2026	142.24	139.04	140.51	139.70	1,131,865.00
22.04.2026	140.96	138.35	140.58	139.83	1,206,522.00
23.04.2026	142.92	140.01	140.36	141.75	1,470,743.00
24.04.2026	142.91	141.25	141.76	141.94	1,157,797.00
27.04.2026	144.88	142.69	143.22	143.38	1,413,801.00
28.04.2026	142.35	138.99	141.78	141.58	1,542,910.00
29.04.2026	143.07	140.71	142.22	141.32	918,142.00
30.04.2026	146.21	143.29	143.70	146.05	1,826,601.00
01.05.2026	146.88	145.09	146.33	145.13	933,740.00
05.05.2026	147.32	142.82	146.95	144.88	2,017,219.00
06.05.2026	144.31	138.36	140.56	142.96	3,631,699.00
07.05.2026	145.13	137.40	144.57	139.24	2,817,296.00
08.05.2026	142.33	139.33	140.70	139.39	1,323,837.00
11.05.2026	143.05	137.84	138.63	141.79	1,440,240.00
12.05.2026	142.48	138.85	140.97	141.06	1,899,457.00
13.05.2026	145.07	140.91	141.59	143.84	2,309,933.00
14.05.2026	145.88	143.39	144.07	145.00	1,626,645.00
15.05.2026	143.73	141.19	143.14	143.08	1,351,467.00
18.05.2026	142.65	137.14	142.62	137.27	2,465,559.00
19.05.2026	137.10	133.60	136.82	135.45	1,445,765.00
20.05.2026	138.68	135.81	136.39	137.75	1,860,441.00
21.05.2026	137.52	135.30	136.78	135.45	1,223,959.00
22.05.2026	140.10	134.31	136.50	138.34	1,515,783.00
26.05.2026	141.45	139.24	140.40	140.24	868,897.00
27.05.2026	141.19	137.30	141.18	138.21	1,535,989.00
28.05.2026	138.01	135.17	137.09	136.08	1,310,163.00
29.05.2026	137.68	133.98	135.36	134.07	2,426,230.00
01.06.2026	135.53	131.32	132.07	133.93	1,572,798.00
02.06.2026	142.24	136.64	137.40	141.98	1,816,630.00
03.06.2026	148.38	142.20	142.14	146.96	2,669,812.00
04.06.2026	147.88	144.19	146.96	147.40	2,685,112.00
05.06.2026	146.62	142.31	145.85	143.67	2,380,426.00
08.06.2026	146.50	143.34	144.63	144.05	1,553,609.00
09.06.2026	148.70	143.32	147.33	147.81	3,129,464.00
10.06.2026	149.10	138.65	147.90	139.41	2,687,270.00
11.06.2026	144.86	139.73	141.60	144.00	1,627,859.00
12.06.2026	146.24	143.53	144.98	144.93	1,321,909.00
15.06.2026	149.23	145.97	146.34	146.06	1,474,835.00
16.06.2026	149.00	145.13	147.07	145.19	1,458,758.00
17.06.2026	148.85	143.44	145.68	143.57	2,314,749.00
18.06.2026	149.38	144.79	148.64	144.88	3,010,360.00
22.06.2026	148.78	145.31	145.84	148.23	2,662,021.00
23.06.2026	145.95	141.11	145.00	141.32	2,429,296.00
24.06.2026	144.44	140.54	141.66	142.84	3,062,081.00
25.06.2026	147.76	144.96	145.98	145.56	2,049,399.00
26.06.2026	143.26	138.15	144.81	138.20	2,997,357.00
29.06.2026	140.94	138.46	138.64	140.46	2,298,539.00
30.06.2026	148.26	141.90	142.92	146.03	4,024,869.00
01.07.2026	151.18	142.71	145.49	144.83	4,984,263.00
02.07.2026	146.27	139.23	145.44	140.74	3,138,295.00
06.07.2026	144.82	142.00	142.49	142.70	1,528,196.00
07.07.2026	142.93	136.22	140.64	140.62	1,879,251.00
08.07.2026	140.62	138.60	139.02	138.94	309,436.00
09.07.2026	142.77	138.09	142.82	140.53	2,196,444.00
10.07.2026	144.72	139.80	140.43	144.56	672,170.00
13.07.2026	144.62	141.60	142.18	143.93	2,067,430.00
14.07.2026	147.25	143.45	145.69	145.26	2,116,782.00
15.07.2026	146.55	140.00	146.32	142.77	1,559,643.00
16.07.2026	142.37	139.25	140.27	141.26	1,628,504.00
17.07.2026	142.53	137.13	138.50	140.46	1,008,757.00
20.07.2026	143.07	138.74	143.07	139.40	1,084,780.00
21.07.2026	142.93	139.96	141.89	141.73	883,541.00
22.07.2026	143.43	141.04	141.07	142.50	932,064.00
23.07.2026	145.28	141.82	142.88	143.34	1,445,774.00
24.07.2026	144.24	142.01	142.02	143.36	817,889.00
27.07.2026	144.51	140.65	143.80	143.39	1,237,473.00
28.07.2026	141.82	136.68	141.82	140.27	2,823,792.00
29.07.2026	147.04	136.24	144.04	139.44	3,751,169.00
30.07.2026	146.07	141.82	144.10	143.88	2,134,667.00
31.07.2026	147.63	144.39	146.26	146.77	1,639,686.00
03.08.2026	148.40	143.74	146.65	146.40	1,436,739.00
04.08.2026	154.32	146.80	148.53	153.63	2,219,787.00
05.08.2026	157.06	152.37	153.05	153.67	2,246,762.00
06.08.2026	155.98	152.56	153.50	154.55	2,135,424.00
07.08.2026	154.85	151.49	154.28	152.22	1,368,050.00
10.08.2026	153.81	150.33	153.18	150.66	1,001,053.00
11.08.2026	154.96	151.76	152.11	154.78	1,497,536.00
12.08.2026	156.70	152.65	156.50	152.80	1,295,619.00
13.08.2026	152.99	150.01	152.51	151.45	1,199,537.00
14.08.2026	153.93	150.24	151.03	153.63	926,044.00
17.08.2026	155.68	152.73	154.11	153.93	937,896.00
18.08.2026	152.23	148.25	151.58	149.68	2,023,110.00
19.08.2026	149.64	144.65	149.49	144.91	2,234,633.00
20.08.2026	146.17	142.84	142.76	143.19	1,309,953.00
21.08.2026	146.08	143.02	145.78	143.06	1,366,296.00
24.08.2026	143.50	140.80	142.49	142.99	1,170,698.00
25.08.2026	144.99	141.24	145.00	141.78	1,007,246.00
26.08.2026	145.17	142.34	142.88	144.34	889,809.00
27.08.2026	145.25	141.71	145.35	142.19	960,943.00
28.08.2026	142.40	138.82	142.01	139.61	1,038,528.00
31.08.2026	139.15	137.97	138.88	138.25	1,333,710.00
01.09.2026	139.70	137.64	138.69	139.24	1,535,381.00
02.09.2026	139.50	137.54	139.49	139.07	706,423.00
03.09.2026	142.79	138.47	139.52	142.23	1,101,848.00
04.09.2026	144.97	142.32	142.33	144.97	1,256,903.00
08.09.2026	146.68	144.83	145.31	146.36	1,056,094.00
09.09.2026	147.05	144.62	145.30	144.91	1,389,718.00
10.09.2026	144.51	142.43	143.16	142.84	1,234,103.00
11.09.2026	147.05	144.33	145.05	146.01	2,241,717.00
14.09.2026	140.45	135.79	140.08	137.75	2,353,681.00
15.09.2026	140.43	137.13	139.19	138.41	2,206,396.00
16.09.2026	141.79	138.05	139.93	140.48	1,336,807.00
17.09.2026	143.46	140.86	143.00	141.04	1,040,868.00
18.09.2026	143.52	140.49	140.91	143.29	1,871,808.00
21.09.2026	145.83	142.99	143.80	145.17	911,048.00
22.09.2026	146.93	144.30	145.24	146.67	1,041,777.00
23.09.2026	147.23	145.31	146.25	145.93	1,310,038.00
24.09.2026	146.45	143.57	144.11	145.35	1,261,719.00
25.09.2026	150.65	146.30	146.87	150.16	1,289,684.00
28.09.2026	151.00	146.78	149.46	148.88	1,249,768.00
29.09.2026	150.50	148.75	149.70	149.49	1,121,512.00
30.09.2026	151.51	148.62	150.84	148.69	1,298,752.00
01.10.2026	152.06	148.68	150.05	151.82	1,227,712.00
02.10.2026	156.95	153.18	154.30	156.21	1,438,729.00
05.10.2026	157.53	154.25	155.73	156.87	1,197,108.00
06.10.2026	160.41	156.73	157.69	158.77	2,034,817.00

צרו איתנו קשר *5988