גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טייסון פודס > גרפים

עדכון אחרון 22.08.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טייסון פודס

Tyson Foods

מניה TSN ניו-יורק USD

שער

57.61

שינוי

+1.12%

שינוי ב USD

0.64

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	57.35	57.35	57.35	57.35	0.00
16:50	57.3286	57.3286	57.3286	57.3286	12,632.00
17:00	57.44	57.44	57.44	57.44	32,211.00
17:10	57.56	57.56	57.56	57.56	24,840.00
17:20	57.6	57.6	57.6	57.6	41,310.00
17:30	57.545	57.545	57.545	57.545	22,838.00
17:40	57.56	57.56	57.56	57.56	38,559.00
17:50	57.34	57.34	57.34	57.34	20,605.00
18:00	57.25	57.25	57.25	57.25	26,792.00
18:10	57.18	57.18	57.18	57.18	31,454.00
18:20	57.26	57.26	57.26	57.26	24,596.00
18:30	57.46	57.46	57.46	57.46	21,417.00
18:40	57.33	57.33	57.33	57.33	31,746.00
18:50	57.3	57.3	57.3	57.3	27,584.00
19:00	57.44	57.44	57.44	57.44	53,704.00
19:10	57.53	57.53	57.53	57.53	27,631.00
19:20	57.65	57.65	57.65	57.65	19,742.00
19:30	57.55	57.55	57.55	57.55	20,443.00
19:40	57.57	57.57	57.57	57.57	30,817.00
19:50	57.525	57.525	57.525	57.525	20,756.00
20:00	57.49	57.49	57.49	57.49	32,268.00
20:10	57.5176	57.5176	57.5176	57.5176	20,544.00
20:20	57.445	57.445	57.445	57.445	24,913.00
20:30	57.46	57.46	57.46	57.46	27,225.00
20:40	57.5	57.5	57.5	57.5	37,701.00
20:50	57.48	57.48	57.48	57.48	13,487.00
21:00	57.43	57.43	57.43	57.43	8,753.00
21:10	57.35	57.35	57.35	57.35	25,316.00
21:20	57.36	57.36	57.36	57.36	28,163.00
21:30	57.38	57.38	57.38	57.38	28,045.00
21:40	57.375	57.375	57.375	57.375	28,164.00
21:50	57.36	57.36	57.36	57.36	29,886.00
22:00	57.4	57.4	57.4	57.4	58,342.00
22:10	57.44	57.44	57.44	57.44	65,084.00
22:20	57.38	57.38	57.38	57.38	36,453.00
22:30	57.4	57.4	57.4	57.4	34,799.00
22:40	57.465	57.465	57.465	57.465	45,097.00
22:50	57.55	57.55	57.55	57.55	82,486.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.08.2025 17:00	56.84	56.32	56.84	56.5	859,742.00
15.08.2025 17:30	56.66	56.52	56.57	56.55	860,760.00
15.08.2025 18:00	56.71	56.485	56.56	56.5	1,014,736.00
15.08.2025 18:30	56.685	56.48	56.505	56.6	1,146,132.00
15.08.2025 19:00	56.73	56.555	56.62	56.72	1,568,849.00
15.08.2025 19:30	56.76	56.695	56.73	56.7	1,647,775.00
15.08.2025 20:00	56.745	56.66	56.71	56.71	1,428,770.00
15.08.2025 20:30	56.87	56.7	56.7084	56.84	1,651,381.00
15.08.2025 21:00	56.97	56.77	56.84	56.97	2,634,060.00
15.08.2025 21:30	57.06	56.92	56.97	57.02	2,645,099.00
15.08.2025 22:00	57.08	56.885	57.05	56.92	2,715,097.00
15.08.2025 22:30	56.975	56.78	56.8805	56.81	3,129,997.00
18.08.2025 16:30	56.91	56.5	56.63	56.825	201,746.00
18.08.2025 17:00	56.89	56.37	56.88	56.38	439,866.00
18.08.2025 17:30	56.515	56.275	56.37	56.355	685,972.00
18.08.2025 18:00	56.41	56.235	56.35	56.33	840,232.00
18.08.2025 18:30	56.38	56.19	56.38	56.19	1,276,259.00
18.08.2025 19:00	56.22	56.07	56.15	56.07	1,635,000.00
18.08.2025 19:30	56.17	56.06	56.11	56.12	1,802,751.00
18.08.2025 20:00	56.2	56.08	56.13	56.17	1,640,131.00
18.08.2025 20:30	56.19	56.01	56.18	56.01	1,949,230.00
18.08.2025 21:00	56.17	55.985	56.02	56.03	3,214,276.00
18.08.2025 21:30	56.05	55.98	56.015	56.035	3,053,939.00
18.08.2025 22:00	56.05	55.915	56.035	55.915	3,280,080.00
18.08.2025 22:30	56.1	55.85	55.925	56.065	5,146,008.00
19.08.2025 16:30	56.71	56.26	56.26	56.515	171,998.00
19.08.2025 17:00	56.75	56.4737	56.535	56.75	387,162.00
19.08.2025 17:30	56.845	56.62	56.79	56.68	619,934.00
19.08.2025 18:00	56.785	56.54	56.69	56.59	701,354.00
19.08.2025 18:30	56.64	56.32	56.59	56.38	938,486.00
19.08.2025 19:00	56.46	56.35	56.37	56.44	1,173,233.00
19.08.2025 19:30	56.55	56.38	56.44	56.54	1,533,347.00
19.08.2025 20:00	56.695	56.5038	56.51	56.645	1,327,243.00
19.08.2025 20:30	56.63	56.47	56.63	56.5	1,299,790.00
19.08.2025 21:00	56.56	56.43	56.515	56.44	2,356,868.00
19.08.2025 21:30	56.51	56.39	56.45	56.5	2,675,939.00
19.08.2025 22:00	56.63	56.49	56.5	56.555	2,482,474.00
19.08.2025 22:30	56.64	56.505	56.531	56.64	2,769,729.00
20.08.2025 16:30	57.51	56.86	56.8998	57.37	152,889.00
20.08.2025 17:00	57.5	57.05	57.42	57.05	339,667.00
20.08.2025 17:30	57.185	56.99	57.01	56.99	482,791.00
20.08.2025 18:00	56.98	56.6	56.955	56.64	895,292.00
20.08.2025 18:30	56.76	56.59	56.625	56.74	865,826.00
20.08.2025 19:00	56.74	56.59	56.74	56.6	1,317,426.00
20.08.2025 19:30	56.65	56.54	56.63	56.58	1,905,356.00
20.08.2025 20:00	56.615	56.46	56.61	56.49	2,014,840.00
20.08.2025 20:30	56.59	56.32	56.5	56.59	2,087,925.00
20.08.2025 21:00	56.6	56.5	56.6	56.585	2,358,057.00
20.08.2025 21:30	56.64	56.56	56.61	56.5737	2,088,133.00
20.08.2025 22:00	56.68	56.53	56.5936	56.541	2,628,669.00
20.08.2025 22:30	56.64	56.51	56.53	56.56	3,624,889.00
21.08.2025 16:30	56.635	56.16	56.49	56.635	83,949.00
21.08.2025 17:00	56.795	56.55	56.675	56.57	294,951.00
21.08.2025 17:30	56.69	56.49	56.63	56.61	358,193.00
21.08.2025 18:00	56.73	56.56	56.62	56.73	327,963.00
21.08.2025 18:30	56.98	56.67	56.725	56.92	782,947.00
21.08.2025 19:00	57.07	56.9304	56.95	57.01	1,235,049.00
21.08.2025 19:30	57.02	56.92	57.02	56.93	1,774,380.00
21.08.2025 20:00	56.975	56.835	56.93	56.92	1,121,751.00
21.08.2025 20:30	57.15	56.94	56.94	57.08	1,489,493.00
21.08.2025 21:00	57.175	57.01	57.09	57.03	2,118,905.00
21.08.2025 21:30	57.11	57.02	57.02	57.1	2,268,409.00
21.08.2025 22:00	57.115	56.995	57.115	56.995	1,979,519.00
21.08.2025 22:30	57	56.87	57	56.975	2,384,153.00
22.08.2025 16:30	57.53	57.225	57.4	57.46	90,186.00
22.08.2025 17:00	57.74	57.47	57.55	57.57	323,415.00
22.08.2025 17:30	57.63	57.21	57.54	57.3089	536,593.00
22.08.2025 18:00	57.465	57.18	57.3	57.42	725,383.00
22.08.2025 18:30	57.475	57.27	57.475	57.43	903,866.00
22.08.2025 19:00	57.66	57.355	57.355	57.53	1,163,189.00
22.08.2025 19:30	57.605	57.44	57.53	57.49	1,696,389.00
22.08.2025 20:00	57.54	57.405	57.5	57.44	1,577,566.00
22.08.2025 20:30	57.5	57.39	57.46	57.39	1,628,980.00
22.08.2025 21:00	57.395	57.33	57.36	57.38	2,563,861.00
22.08.2025 21:30	57.47	57.3	57.345	57.42	2,764,822.00
22.08.2025 22:00	57.46	57.35	57.44	57.37	2,335,038.00
22.08.2025 22:30	57.62	57.38	57.38	57.595	2,975,929.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.08.2024	64.32	63.59	63.63	64.13	1,950,286.00
27.08.2024	64.35	63.81	64.16	63.93	1,556,923.00
28.08.2024	65.71	63.81	63.94	65.69	2,251,759.00
29.08.2024	65.61	64.44	65.61	64.65	1,371,103.00
30.08.2024	64.42	63.75	63.94	64.31	2,055,744.00
03.09.2024	65.11	64.06	64.06	64.81	1,864,404.00
04.09.2024	65.96	64.67	64.69	65.72	1,755,152.00
05.09.2024	66.14	65.00	66.00	65.13	2,321,571.00
06.09.2024	66.27	65.23	65.23	65.87	3,158,542.00
09.09.2024	66.88	65.71	66.17	65.78	1,917,247.00
10.09.2024	65.86	63.14	65.78	63.18	2,334,563.00
11.09.2024	63.27	61.30	62.87	61.65	2,091,271.00
12.09.2024	61.97	61.13	61.50	61.68	2,076,733.00
13.09.2024	62.12	60.86	61.64	61.40	2,145,489.00
16.09.2024	62.40	61.78	61.78	61.85	1,338,925.00
17.09.2024	62.56	61.58	61.80	61.80	1,428,985.00
18.09.2024	62.33	61.37	61.59	61.81	1,398,978.00
19.09.2024	61.88	61.18	61.61	61.67	1,532,632.00
20.09.2024	61.88	59.45	61.88	60.14	6,067,479.00
23.09.2024	60.43	59.53	59.62	60.42	1,953,979.00
24.09.2024	61.15	60.22	60.42	60.52	1,677,410.00
25.09.2024	59.20	57.60	58.65	57.96	3,450,478.00
26.09.2024	59.42	57.81	57.95	59.32	1,956,646.00
27.09.2024	60.20	59.37	59.50	59.69	1,572,457.00
30.09.2024	60.00	59.22	59.89	59.56	1,582,358.00
01.10.2024	60.38	59.26	59.34	59.76	1,852,282.00
02.10.2024	59.95	58.93	59.43	59.21	1,753,132.00
03.10.2024	59.30	57.82	58.93	58.07	1,609,065.00
04.10.2024	58.71	58.09	58.09	58.55	1,039,882.00
07.10.2024	58.50	57.90	58.47	58.23	1,276,091.00
08.10.2024	58.47	57.53	57.97	58.29	1,368,052.00
09.10.2024	58.51	58.10	58.40	58.28	1,551,196.00
10.10.2024	59.00	58.12	58.43	58.19	2,143,507.00
11.10.2024	59.06	58.26	58.46	58.83	1,263,105.00
14.10.2024	59.92	59.00	59.00	59.85	1,577,115.00
15.10.2024	60.83	59.67	59.75	59.87	1,665,408.00
16.10.2024	61.10	59.90	59.90	60.60	1,457,513.00
17.10.2024	60.72	59.71	60.56	59.79	1,297,851.00
18.10.2024	60.11	59.16	59.99	60.01	1,277,208.00
21.10.2024	60.09	58.76	59.90	59.18	1,148,742.00
22.10.2024	59.24	58.71	59.19	58.89	1,852,420.00
23.10.2024	59.54	58.08	58.19	58.88	2,684,656.00
24.10.2024	59.43	58.46	59.15	59.03	1,677,725.00
25.10.2024	59.43	58.62	59.25	58.67	1,809,198.00
28.10.2024	59.72	58.85	58.94	59.20	1,235,012.00
29.10.2024	59.04	58.24	58.93	58.37	2,934,023.00
30.10.2024	58.92	58.27	58.46	58.83	2,942,156.00
31.10.2024	59.42	58.58	58.96	58.59	2,109,163.00
04.11.2024	58.95	58.23	58.49	58.32	1,611,118.00
05.11.2024	59.27	57.61	58.20	59.26	2,392,626.00
06.11.2024	60.45	59.05	59.90	59.16	1,685,331.00
07.11.2024	59.39	58.56	59.05	58.71	1,884,411.00
11.11.2024	60.10	58.69	59.59	58.81	2,662,508.00
12.11.2024	65.95	62.16	62.62	62.66	7,038,732.00
13.11.2024	63.32	61.06	62.32	63.30	2,708,270.00
14.11.2024	64.48	63.38	63.41	64.01	3,439,301.00
15.11.2024	64.99	63.64	64.34	64.32	3,430,035.00
18.11.2024	65.33	64.35	65.23	64.54	2,915,041.00
19.11.2024	64.28	62.86	64.20	62.92	2,070,032.00
20.11.2024	63.39	62.97	62.97	63.25	2,434,459.00
21.11.2024	64.37	63.00	63.24	63.77	3,064,872.00
22.11.2024	64.58	63.78	64.11	63.77	1,584,763.00
25.11.2024	64.47	63.52	64.14	63.78	3,623,767.00
26.11.2024	63.85	63.04	63.50	63.81	1,669,394.00
27.11.2024	64.48	64.00	64.16	64.45	1,838,338.00
29.11.2024	64.72	63.87	63.87	64.50	1,131,554.00
02.12.2024	64.49	63.71	64.24	64.34	1,751,238.00
03.12.2024	64.56	63.90	64.34	64.19	2,186,921.00
04.12.2024	64.09	63.00	63.67	63.61	1,678,516.00
05.12.2024	63.99	63.33	63.60	63.70	1,731,985.00
06.12.2024	63.75	62.59	63.70	62.64	1,375,958.00
09.12.2024	63.33	62.56	62.69	62.64	1,879,628.00
10.12.2024	63.08	61.55	62.79	62.40	2,150,491.00
11.12.2024	62.80	61.77	62.44	61.92	3,045,820.00
12.12.2024	62.24	61.17	62.18	61.20	2,100,587.00
13.12.2024	61.26	60.23	61.14	60.48	1,622,659.00
16.12.2024	60.63	59.65	60.58	59.74	1,937,702.00
17.12.2024	60.11	59.33	59.46	59.40	1,745,288.00
18.12.2024	59.71	58.74	58.81	58.96	1,767,231.00
19.12.2024	58.97	57.82	58.72	58.20	2,241,864.00
20.12.2024	58.63	57.76	58.34	58.02	5,549,062.00
23.12.2024	57.99	56.96	57.18	57.83	1,822,906.00
24.12.2024	57.97	57.43	57.65	57.74	682,824.00
26.12.2024	58.24	57.40	57.50	58.08	1,229,914.00
27.12.2024	58.36	57.59	57.77	57.97	1,060,257.00
30.12.2024	57.97	56.92	57.75	57.14	1,514,616.00
31.12.2024	57.67	56.85	57.09	57.44	3,563,844.00
06.01.2025	57.95	56.56	57.91	56.80	2,619,827.00
07.01.2025	57.12	55.45	56.80	55.58	2,407,517.00
08.01.2025	55.69	54.80	55.58	55.46	2,995,130.00
10.01.2025	55.43	54.01	54.90	54.27	3,204,463.00
13.01.2025	55.98	54.48	54.84	55.63	2,507,632.00
14.01.2025	55.99	55.24	55.54	55.46	1,648,565.00
15.01.2025	55.93	55.28	55.82	55.76	1,662,958.00
16.01.2025	56.18	55.30	55.43	56.02	2,064,769.00
17.01.2025	56.24	55.62	55.85	55.71	1,906,020.00
21.01.2025	56.57	55.53	55.55	56.46	2,166,424.00
22.01.2025	56.33	55.49	56.30	55.60	2,060,204.00
23.01.2025	56.45	55.57	55.60	56.08	2,434,486.00
24.01.2025	56.79	55.87	55.95	56.44	2,831,656.00
27.01.2025	58.57	57.10	57.13	58.06	2,596,328.00
28.01.2025	58.20	56.22	57.84	56.48	2,177,987.00
29.01.2025	57.08	56.19	56.55	56.60	1,682,567.00
30.01.2025	57.07	56.13	57.00	56.76	1,604,589.00
31.01.2025	57.27	56.32	56.40	56.49	2,930,557.00
03.02.2025	58.50	56.17	57.42	58.10	1,454,815.00
04.02.2025	57.77	56.23	57.77	57.01	3,062,517.00
05.02.2025	57.08	56.52	57.01	56.99	767,436.00
06.02.2025	57.70	56.94	57.69	57.42	1,578,557.00
07.02.2025	58.02	57.16	57.49	57.94	1,660,696.00
10.02.2025	57.86	57.26	57.80	57.71	3,101,913.00
11.02.2025	58.79	57.67	57.82	58.77	1,775,459.00
12.02.2025	58.60	57.74	58.15	57.78	1,757,281.00
13.02.2025	57.83	57.24	57.83	57.49	1,028,600.00
14.02.2025	58.30	57.05	58.17	57.10	3,150,894.00
18.02.2025	57.99	56.50	57.15	57.89	3,061,511.00
19.02.2025	58.35	57.56	57.59	57.60	2,368,968.00
20.02.2025	59.22	57.38	57.38	59.11	3,642,230.00
21.02.2025	60.67	59.24	59.24	60.45	2,788,169.00
24.02.2025	61.69	59.88	60.21	60.87	3,827,942.00
25.02.2025	61.80	60.84	61.27	61.34	2,379,076.00
26.02.2025	61.15	59.93	61.15	60.30	2,043,007.00
27.02.2025	61.09	59.67	60.18	60.99	1,835,646.00
28.02.2025	61.48	60.52	61.10	61.34	2,619,808.00
03.03.2025	62.35	61.22	61.31	61.83	2,304,621.00
04.03.2025	62.90	60.42	62.23	60.50	2,710,391.00
05.03.2025	61.26	60.15	60.22	60.74	1,920,081.00
06.03.2025	61.45	60.31	61.14	60.53	1,545,157.00
07.03.2025	61.98	60.44	60.51	61.24	1,698,816.00
10.03.2025	62.26	61.25	61.73	61.93	3,576,363.00
11.03.2025	62.04	61.26	61.72	61.31	3,877,979.00
12.03.2025	61.36	60.00	60.56	60.14	2,903,191.00
13.03.2025	60.66	59.68	60.23	60.00	1,900,860.00
14.03.2025	60.25	59.50	60.01	59.88	2,224,633.00
17.03.2025	60.83	59.81	59.87	60.59	2,614,477.00
18.03.2025	60.83	60.23	60.58	60.51	2,602,850.00
19.03.2025	61.03	59.89	60.29	60.79	2,140,653.00
20.03.2025	60.90	60.26	60.90	60.42	2,251,793.00
21.03.2025	60.95	60.17	60.40	60.43	5,366,416.00
24.03.2025	60.92	60.05	60.28	60.37	2,453,492.00
25.03.2025	60.38	59.72	60.37	59.95	1,639,858.00
26.03.2025	61.78	60.04	60.04	61.59	1,790,812.00
27.03.2025	62.68	61.88	61.97	62.38	2,226,505.00
28.03.2025	62.77	62.16	62.55	62.37	1,291,401.00
31.03.2025	64.15	62.35	62.39	63.81	2,674,143.00
01.04.2025	64.00	62.81	63.87	63.11	2,629,980.00
02.04.2025	63.72	62.51	63.28	62.75	1,526,702.00
03.04.2025	64.36	63.02	63.37	63.56	2,594,542.00
04.04.2025	63.00	59.74	62.02	59.81	3,297,471.00
07.04.2025	59.50	57.47	58.18	58.23	2,992,265.00
08.04.2025	59.60	57.29	59.29	57.65	2,694,280.00
09.04.2025	59.86	56.79	56.80	59.76	2,714,855.00
10.04.2025	60.47	58.75	59.94	60.13	3,125,405.00
11.04.2025	60.89	59.10	60.46	60.54	2,121,796.00
14.04.2025	61.88	60.31	60.50	61.57	2,528,325.00
15.04.2025	61.74	60.85	61.74	60.99	1,513,235.00
16.04.2025	61.50	60.49	61.50	60.66	1,911,607.00
17.04.2025	61.85	60.88	61.01	61.21	2,520,385.00
21.04.2025	61.15	60.18	61.05	60.79	1,589,935.00
22.04.2025	61.71	60.76	60.90	61.39	2,633,558.00
23.04.2025	62.18	61.12	61.46	62.03	2,365,471.00
24.04.2025	61.99	61.15	61.73	61.42	2,124,422.00
25.04.2025	61.57	60.28	61.41	60.60	1,422,940.00
28.04.2025	60.88	59.90	60.56	60.11	1,955,925.00
29.04.2025	60.66	59.37	59.92	60.58	2,263,503.00
30.04.2025	61.36	60.26	61.17	61.24	2,959,166.00
01.05.2025	60.92	60.03	60.59	60.61	2,780,410.00
02.05.2025	61.53	60.62	61.01	60.79	3,867,722.00
05.05.2025	58.42	54.49	57.60	56.08	11,974,190.00
06.05.2025	56.15	54.94	55.94	55.75	7,158,938.00
07.05.2025	55.90	55.04	55.82	55.18	4,067,020.00
08.05.2025	56.77	55.23	55.29	56.34	5,334,376.00
09.05.2025	56.66	55.13	56.27	55.30	2,798,481.00
12.05.2025	56.08	55.21	55.74	55.99	3,291,204.00
13.05.2025	56.23	55.34	56.03	55.36	2,843,491.00
14.05.2025	55.28	54.40	55.26	54.50	3,375,357.00
15.05.2025	55.69	54.57	54.59	55.65	2,677,083.00
16.05.2025	56.10	55.52	55.60	55.94	5,591,120.00
19.05.2025	56.33	55.62	56.00	56.05	2,752,356.00
20.05.2025	56.83	56.18	56.18	56.75	2,906,254.00
21.05.2025	57.05	56.29	56.79	56.31	3,105,386.00
22.05.2025	56.55	55.39	56.20	55.48	2,368,646.00
23.05.2025	55.69	54.69	55.38	55.55	2,555,688.00
27.05.2025	55.90	54.97	55.90	55.82	2,141,133.00
28.05.2025	55.94	55.18	55.90	55.36	2,326,086.00
29.05.2025	56.13	55.17	55.37	56.12	2,930,423.00
30.05.2025	56.44	55.20	55.50	56.16	4,838,644.00
02.06.2025	56.18	55.40	55.94	56.16	1,748,979.00
03.06.2025	55.99	55.22	55.74	55.79	2,597,132.00
04.06.2025	56.01	55.33	55.73	55.62	2,682,761.00
05.06.2025	55.61	54.90	55.59	55.24	2,691,100.00
06.06.2025	55.77	55.19	55.50	55.31	1,762,692.00
09.06.2025	55.64	54.99	55.28	55.26	3,460,616.00
10.06.2025	56.09	55.26	55.45	55.68	2,244,537.00
11.06.2025	55.65	55.15	55.64	55.37	2,397,771.00
12.06.2025	55.69	54.80	55.27	55.67	1,924,161.00
13.06.2025	55.88	54.62	55.59	54.81	3,089,916.00
16.06.2025	55.20	54.41	54.95	54.90	3,780,767.00
17.06.2025	55.37	54.68	54.85	54.73	2,377,241.00
18.06.2025	54.99	54.26	54.81	54.33	2,275,095.00
20.06.2025	54.82	54.29	54.35	54.41	3,954,533.00
23.06.2025	55.35	54.54	54.71	55.11	2,279,190.00
24.06.2025	55.90	55.03	55.11	55.51	2,359,089.00
25.06.2025	55.29	54.64	55.21	54.64	1,780,096.00
26.06.2025	55.21	54.69	54.80	55.02	2,404,019.00
27.06.2025	55.50	54.70	55.06	55.24	3,213,826.00
30.06.2025	56.03	55.06	55.09	55.94	2,439,915.00
01.07.2025	57.72	55.82	55.88	57.35	2,934,196.00
02.07.2025	57.58	57.01	57.32	57.45	1,877,364.00
03.07.2025	57.64	57.17	57.46	57.36	1,483,595.00
07.07.2025	57.24	55.42	56.92	55.75	3,451,119.00
08.07.2025	56.20	55.18	55.53	55.71	2,400,683.00
09.07.2025	55.87	54.66	55.87	55.08	2,701,682.00
10.07.2025	55.19	54.39	54.65	54.64	2,972,022.00
11.07.2025	54.64	53.58	54.64	54.22	3,147,512.00
14.07.2025	54.61	53.90	54.29	54.32	2,248,830.00
15.07.2025	54.34	52.71	54.22	52.75	2,675,711.00
16.07.2025	53.69	52.75	52.77	53.63	2,984,780.00
17.07.2025	54.14	53.38	53.60	53.98	2,884,797.00
18.07.2025	54.12	53.29	54.10	53.41	1,815,711.00
21.07.2025	53.80	53.17	53.43	53.31	2,218,605.00
22.07.2025	54.51	53.44	53.44	54.47	2,033,942.00
23.07.2025	54.85	54.06	54.37	54.39	2,295,112.00
24.07.2025	54.61	53.91	54.37	54.00	1,694,387.00
25.07.2025	54.13	53.58	54.00	53.94	1,865,647.00
28.07.2025	53.92	53.06	53.63	53.45	2,213,752.00
29.07.2025	54.33	53.27	53.47	53.65	2,655,929.00
30.07.2025	53.74	52.73	53.49	52.92	2,704,545.00
31.07.2025	52.96	52.22	52.72	52.30	2,486,517.00
01.08.2025	52.85	51.85	52.68	52.53	4,367,816.00
04.08.2025	55.52	53.61	54.65	53.81	5,956,010.00
05.08.2025	55.08	53.85	53.88	54.79	3,637,554.00
06.08.2025	56.22	54.78	54.91	56.07	3,464,214.00
07.08.2025	56.56	55.51	56.23	56.34	1,877,898.00
08.08.2025	57.31	56.37	56.58	57.04	2,497,264.00
11.08.2025	57.28	56.18	57.04	56.68	2,137,056.00
12.08.2025	57.08	56.00	56.65	56.44	2,640,710.00
13.08.2025	57.74	56.15	56.17	57.69	2,587,255.00
14.08.2025	57.52	55.95	57.27	56.30	2,391,559.00
15.08.2025	57.09	56.30	56.51	56.80	1,971,779.00
18.08.2025	56.93	55.85	56.81	56.07	2,633,317.00
19.08.2025	56.87	56.13	56.26	56.71	2,134,193.00
20.08.2025	57.53	56.30	57.01	56.58	2,398,613.00
21.08.2025	57.17	56.11	56.49	56.97	1,687,572.00
22.08.2025	57.75	57.14	57.33	57.61	1,750,398.00

צרו איתנו קשר *5988