גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טייסון פודס > גרפים

עדכון אחרון 05.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טייסון פודס

Tyson Foods

מניה TSN ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	55.975	55.975	55.975	55.975	0.00
16:50	55.93	55.93	55.93	55.93	22,447.00
17:00	56.08	56.08	56.08	56.08	18,846.00
17:10	56.235	56.235	56.235	56.235	12,747.00
17:20	56.15	56.15	56.15	56.15	21,000.00
17:30	56.11	56.11	56.11	56.11	14,810.00
17:40	56.12	56.12	56.12	56.12	19,864.00
17:50	56.145	56.145	56.145	56.145	11,429.00
18:00	56.23	56.23	56.23	56.23	18,947.00
18:10	56.25	56.25	56.25	56.25	20,249.00
18:20	56.32	56.32	56.32	56.32	16,015.00
18:30	56.29	56.29	56.29	56.29	13,945.00
18:40	56.36	56.36	56.36	56.36	27,768.00
18:50	56.3184	56.3184	56.3184	56.3184	20,828.00
19:00	56.3819	56.3819	56.3819	56.3819	18,661.00
19:10	56.44	56.44	56.44	56.44	26,662.00
19:20	56.45	56.45	56.45	56.45	16,560.00
19:30	56.4	56.4	56.4	56.4	14,095.00
19:40	56.375	56.375	56.375	56.375	35,546.00
19:50	56.57	56.57	56.57	56.57	27,427.00
20:00	56.45	56.45	56.45	56.45	19,555.00
20:10	56.495	56.495	56.495	56.495	21,017.00
20:20	56.48	56.48	56.48	56.48	17,426.00
20:30	56.5	56.5	56.5	56.5	16,006.00
20:40	56.5605	56.5605	56.5605	56.5605	14,994.00
20:50	56.59	56.59	56.59	56.59	15,544.00
21:00	56.62	56.62	56.62	56.62	24,318.00
21:10	56.73	56.73	56.73	56.73	29,117.00
21:20	56.6725	56.6725	56.6725	56.6725	32,850.00
21:30	56.665	56.665	56.665	56.665	24,630.00
21:40	56.66	56.66	56.66	56.66	47,938.00
21:50	56.71	56.71	56.71	56.71	21,854.00
22:00	56.675	56.675	56.675	56.675	15,964.00
22:10	56.695	56.695	56.695	56.695	26,498.00
22:20	56.69	56.69	56.69	56.69	19,160.00
22:30	56.805	56.805	56.805	56.805	67,494.00
22:40	56.82	56.82	56.82	56.82	60,452.00
22:50	56.95	56.95	56.95	56.95	55,561.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.11.2025 17:00	58.4	58.095	58.115	58.375	217,955.00
28.11.2025 17:30	58.375	58.245	58.375	58.32	302,136.00
28.11.2025 18:00	58.33	58.23	58.315	58.25	422,834.00
28.11.2025 18:30	58.26	58.152	58.24	58.152	462,170.00
28.11.2025 19:00	58.2	58	58.155	58.005	669,642.00
28.11.2025 19:30	58.145	57.96	58	58.09	839,073.00
28.11.2025 20:00	58.02	58.02	58.02	58.02	26,092.00
28.11.2025 20:30	58.02	58.02	58.02	58.02	449,728.00
28.11.2025 21:00	58.02	58.02	58.02	58.02	944,627.00
28.11.2025 21:30	58.02	58.02	58.02	58.02	944,702.00
28.11.2025 22:00	58.02	58.02	58.02	58.02	944,702.00
28.11.2025 22:30	58.02	58.02	58.02	58.02	944,706.00
01.12.2025 16:30	58.15	57.6	57.6	58.08	79,230.00
01.12.2025 17:00	58.13	57.99	58.12	57.99	197,363.00
01.12.2025 17:30	58.14	57.9	57.97	58.06	361,996.00
01.12.2025 18:00	58.23	58.08	58.08	58.215	316,704.00
01.12.2025 18:30	58.23	58.065	58.22	58.16	861,091.00
01.12.2025 19:00	58.205	58.135	58.19	58.17	960,784.00
01.12.2025 19:30	58.36	58.165	58.17	58.36	739,078.00
01.12.2025 20:00	58.36	58.27	58.27	58.35	910,202.00
01.12.2025 20:30	58.435	58.365	58.365	58.38	1,263,600.00
01.12.2025 21:00	58.415	58.3	58.38	58.31	1,746,226.00
01.12.2025 21:30	58.395	58.26	58.3	58.3685	1,529,029.00
01.12.2025 22:00	58.66	58.37	58.37	58.54	1,913,972.00
01.12.2025 22:30	58.575	58.34	58.54	58.365	2,744,350.00
02.12.2025 16:30	58.14	57.74	57.93	58.12	214,146.00
02.12.2025 17:00	58.18	58.03	58.11	58.03	245,623.00
02.12.2025 17:30	58.06	57.865	58.03	57.965	396,411.00
02.12.2025 18:00	58.02	57.845	57.94	57.845	836,218.00
02.12.2025 18:30	57.88	57.665	57.865	57.665	1,098,072.00
02.12.2025 19:00	57.805	57.63	57.67	57.78	967,010.00
02.12.2025 19:30	57.84	57.57	57.81	57.58	1,041,294.00
02.12.2025 20:00	57.555	57.09	57.555	57.25	1,894,359.00
02.12.2025 20:30	57.295	57.175	57.24	57.28	2,361,213.00
02.12.2025 21:00	57.39	57.285	57.32	57.38	2,120,969.00
02.12.2025 21:30	57.49	57.285	57.38	57.47	2,325,980.00
02.12.2025 22:00	57.505	57.355	57.47	57.355	3,127,359.00
02.12.2025 22:30	57.505	57.33	57.395	57.33	2,908,182.00
03.12.2025 16:30	57.94	57.385	57.4	57.93	108,199.00
03.12.2025 17:00	58	57.83	57.9	57.83	182,794.00
03.12.2025 17:30	57.765	57.44	57.765	57.4699	301,057.00
03.12.2025 18:00	57.45	57.0499	57.425	57.18	732,383.00
03.12.2025 18:30	57.355	57.24	57.25	57.27	1,216,417.00
03.12.2025 19:00	57.43	57.245	57.27	57.335	1,415,901.00
03.12.2025 19:30	57.61	57.34	57.34	57.56	1,629,037.00
03.12.2025 20:00	57.6328	57.5	57.58	57.53	1,771,498.00
03.12.2025 20:30	57.55	57.355	57.54	57.36	2,490,811.00
03.12.2025 21:00	57.42	57.315	57.3555	57.38	2,908,377.00
03.12.2025 21:30	57.39	57.12	57.39	57.12	3,368,226.00
03.12.2025 22:00	57.12	56.94	57.07	56.97	3,986,133.00
03.12.2025 22:30	57	56.78	56.97	56.78	5,110,833.00
04.12.2025 16:30	57.06	56.82	56.97	57.06	59,899.00
04.12.2025 17:00	57.09	56.82	56.975	56.91	128,519.00
04.12.2025 17:30	56.99	56.785	56.86	56.81	214,531.00
04.12.2025 18:00	56.97	56.74	56.81	56.74	245,250.00
04.12.2025 18:30	56.735	56.6587	56.69	56.66	345,021.00
04.12.2025 19:00	56.76	56.62	56.68	56.75	699,144.00
04.12.2025 19:30	56.74	56.565	56.74	56.63	641,528.00
04.12.2025 20:00	56.59	56.45	56.52	56.53	812,596.00
04.12.2025 20:30	56.62	56.48	56.53	56.51	965,543.00
04.12.2025 21:00	56.59	56.405	56.5	56.405	1,164,652.00
04.12.2025 21:30	56.47	56.255	56.37	56.255	1,104,408.00
04.12.2025 22:00	56.265	56.0825	56.22	56.0825	1,470,345.00
04.12.2025 22:30	56.16	56.015	56.08	56.1	1,838,418.00
05.12.2025 16:30	56.13	55.8201	55.915	56.13	101,114.00
05.12.2025 17:00	56.28	56.0901	56.155	56.11	230,771.00
05.12.2025 17:30	56.27	56.1016	56.14	56.255	196,057.00
05.12.2025 18:00	56.3565	56.235	56.245	56.31	470,690.00
05.12.2025 18:30	56.43	56.3	56.3	56.43	632,421.00
05.12.2025 19:00	56.5	56.27	56.44	56.27	775,043.00
05.12.2025 19:30	56.57	56.26	56.28	56.475	990,209.00
05.12.2025 20:00	56.52	56.46	56.49	56.52	696,620.00
05.12.2025 20:30	56.7	56.525	56.525	56.62	1,151,953.00
05.12.2025 21:00	56.74	56.62	56.62	56.69	1,591,885.00
05.12.2025 21:30	56.71	56.645	56.685	56.68	1,758,819.00
05.12.2025 22:00	56.87	56.6745	56.71	56.768	1,607,893.00
05.12.2025 22:30	56.98	56.73	56.74	56.91	2,628,728.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2024	63.33	62.56	62.69	62.64	1,879,628.00
10.12.2024	63.08	61.55	62.79	62.40	2,150,491.00
11.12.2024	62.80	61.77	62.44	61.92	3,045,820.00
12.12.2024	62.24	61.17	62.18	61.20	2,100,587.00
13.12.2024	61.26	60.23	61.14	60.48	1,622,659.00
16.12.2024	60.63	59.65	60.58	59.74	1,937,702.00
17.12.2024	60.11	59.33	59.46	59.40	1,745,288.00
18.12.2024	59.71	58.74	58.81	58.96	1,767,231.00
19.12.2024	58.97	57.82	58.72	58.20	2,241,864.00
20.12.2024	58.63	57.76	58.34	58.02	5,549,062.00
23.12.2024	57.99	56.96	57.18	57.83	1,822,906.00
24.12.2024	57.97	57.43	57.65	57.74	682,824.00
26.12.2024	58.24	57.40	57.50	58.08	1,229,914.00
27.12.2024	58.36	57.59	57.77	57.97	1,060,257.00
30.12.2024	57.97	56.92	57.75	57.14	1,514,616.00
31.12.2024	57.67	56.85	57.09	57.44	3,563,844.00
06.01.2025	57.95	56.56	57.91	56.80	2,619,827.00
07.01.2025	57.12	55.45	56.80	55.58	2,407,517.00
08.01.2025	55.69	54.80	55.58	55.46	2,995,130.00
10.01.2025	55.43	54.01	54.90	54.27	3,204,463.00
13.01.2025	55.98	54.48	54.84	55.63	2,507,632.00
14.01.2025	55.99	55.24	55.54	55.46	1,648,565.00
15.01.2025	55.93	55.28	55.82	55.76	1,662,958.00
16.01.2025	56.18	55.30	55.43	56.02	2,064,769.00
17.01.2025	56.24	55.62	55.85	55.71	1,906,020.00
21.01.2025	56.57	55.53	55.55	56.46	2,166,424.00
22.01.2025	56.33	55.49	56.30	55.60	2,060,204.00
23.01.2025	56.45	55.57	55.60	56.08	2,434,486.00
24.01.2025	56.79	55.87	55.95	56.44	2,831,656.00
27.01.2025	58.57	57.10	57.13	58.06	2,596,328.00
28.01.2025	58.20	56.22	57.84	56.48	2,177,987.00
29.01.2025	57.08	56.19	56.55	56.60	1,682,567.00
30.01.2025	57.07	56.13	57.00	56.76	1,604,589.00
31.01.2025	57.27	56.32	56.40	56.49	2,930,557.00
03.02.2025	58.50	56.17	57.42	58.10	1,454,815.00
04.02.2025	57.77	56.23	57.77	57.01	3,062,517.00
05.02.2025	57.08	56.52	57.01	56.99	767,436.00
06.02.2025	57.70	56.94	57.69	57.42	1,578,557.00
07.02.2025	58.02	57.16	57.49	57.94	1,660,696.00
10.02.2025	57.86	57.26	57.80	57.71	3,101,913.00
11.02.2025	58.79	57.67	57.82	58.77	1,775,459.00
12.02.2025	58.60	57.74	58.15	57.78	1,757,281.00
13.02.2025	57.83	57.24	57.83	57.49	1,028,600.00
14.02.2025	58.30	57.05	58.17	57.10	3,150,894.00
18.02.2025	57.99	56.50	57.15	57.89	3,061,511.00
19.02.2025	58.35	57.56	57.59	57.60	2,368,968.00
20.02.2025	59.22	57.38	57.38	59.11	3,642,230.00
21.02.2025	60.67	59.24	59.24	60.45	2,788,169.00
24.02.2025	61.69	59.88	60.21	60.87	3,827,942.00
25.02.2025	61.80	60.84	61.27	61.34	2,379,076.00
26.02.2025	61.15	59.93	61.15	60.30	2,043,007.00
27.02.2025	61.09	59.67	60.18	60.99	1,835,646.00
28.02.2025	61.48	60.52	61.10	61.34	2,619,808.00
03.03.2025	62.35	61.22	61.31	61.83	2,304,621.00
04.03.2025	62.90	60.42	62.23	60.50	2,710,391.00
05.03.2025	61.26	60.15	60.22	60.74	1,920,081.00
06.03.2025	61.45	60.31	61.14	60.53	1,545,157.00
07.03.2025	61.98	60.44	60.51	61.24	1,698,816.00
10.03.2025	62.26	61.25	61.73	61.93	3,576,363.00
11.03.2025	62.04	61.26	61.72	61.31	3,877,979.00
12.03.2025	61.36	60.00	60.56	60.14	2,903,191.00
13.03.2025	60.66	59.68	60.23	60.00	1,900,860.00
14.03.2025	60.25	59.50	60.01	59.88	2,224,633.00
17.03.2025	60.83	59.81	59.87	60.59	2,614,477.00
18.03.2025	60.83	60.23	60.58	60.51	2,602,850.00
19.03.2025	61.03	59.89	60.29	60.79	2,140,653.00
20.03.2025	60.90	60.26	60.90	60.42	2,251,793.00
21.03.2025	60.95	60.17	60.40	60.43	5,366,416.00
24.03.2025	60.92	60.05	60.28	60.37	2,453,492.00
25.03.2025	60.38	59.72	60.37	59.95	1,639,858.00
26.03.2025	61.78	60.04	60.04	61.59	1,790,812.00
27.03.2025	62.68	61.88	61.97	62.38	2,226,505.00
28.03.2025	62.77	62.16	62.55	62.37	1,291,401.00
31.03.2025	64.15	62.35	62.39	63.81	2,674,143.00
01.04.2025	64.00	62.81	63.87	63.11	2,629,980.00
02.04.2025	63.72	62.51	63.28	62.75	1,526,702.00
03.04.2025	64.36	63.02	63.37	63.56	2,594,542.00
04.04.2025	63.00	59.74	62.02	59.81	3,297,471.00
07.04.2025	59.50	57.47	58.18	58.23	2,992,265.00
08.04.2025	59.60	57.29	59.29	57.65	2,694,280.00
09.04.2025	59.86	56.79	56.80	59.76	2,714,855.00
10.04.2025	60.47	58.75	59.94	60.13	3,125,405.00
11.04.2025	60.89	59.10	60.46	60.54	2,121,796.00
14.04.2025	61.88	60.31	60.50	61.57	2,528,325.00
15.04.2025	61.74	60.85	61.74	60.99	1,513,235.00
16.04.2025	61.50	60.49	61.50	60.66	1,911,607.00
17.04.2025	61.85	60.88	61.01	61.21	2,520,385.00
21.04.2025	61.15	60.18	61.05	60.79	1,589,935.00
22.04.2025	61.71	60.76	60.90	61.39	2,633,558.00
23.04.2025	62.18	61.12	61.46	62.03	2,365,471.00
24.04.2025	61.99	61.15	61.73	61.42	2,124,422.00
25.04.2025	61.57	60.28	61.41	60.60	1,422,940.00
28.04.2025	60.88	59.90	60.56	60.11	1,955,925.00
29.04.2025	60.66	59.37	59.92	60.58	2,263,503.00
30.04.2025	61.36	60.26	61.17	61.24	2,959,166.00
01.05.2025	60.92	60.03	60.59	60.61	2,780,410.00
02.05.2025	61.53	60.62	61.01	60.79	3,867,722.00
05.05.2025	58.42	54.49	57.60	56.08	11,974,190.00
06.05.2025	56.15	54.94	55.94	55.75	7,158,938.00
07.05.2025	55.90	55.04	55.82	55.18	4,067,020.00
08.05.2025	56.77	55.23	55.29	56.34	5,334,376.00
09.05.2025	56.66	55.13	56.27	55.30	2,798,481.00
12.05.2025	56.08	55.21	55.74	55.99	3,291,204.00
13.05.2025	56.23	55.34	56.03	55.36	2,843,491.00
14.05.2025	55.28	54.40	55.26	54.50	3,375,357.00
15.05.2025	55.69	54.57	54.59	55.65	2,677,083.00
16.05.2025	56.10	55.52	55.60	55.94	5,591,120.00
19.05.2025	56.33	55.62	56.00	56.05	2,752,356.00
20.05.2025	56.83	56.18	56.18	56.75	2,906,254.00
21.05.2025	57.05	56.29	56.79	56.31	3,105,386.00
22.05.2025	56.55	55.39	56.20	55.48	2,368,646.00
23.05.2025	55.69	54.69	55.38	55.55	2,555,688.00
27.05.2025	55.90	54.97	55.90	55.82	2,141,133.00
28.05.2025	55.94	55.18	55.90	55.36	2,326,086.00
29.05.2025	56.13	55.17	55.37	56.12	2,930,423.00
30.05.2025	56.44	55.20	55.50	56.16	4,838,644.00
02.06.2025	56.18	55.40	55.94	56.16	1,748,979.00
03.06.2025	55.99	55.22	55.74	55.79	2,597,132.00
04.06.2025	56.01	55.33	55.73	55.62	2,682,761.00
05.06.2025	55.61	54.90	55.59	55.24	2,691,100.00
06.06.2025	55.77	55.19	55.50	55.31	1,762,692.00
09.06.2025	55.64	54.99	55.28	55.26	3,460,616.00
10.06.2025	56.09	55.26	55.45	55.68	2,244,537.00
11.06.2025	55.65	55.15	55.64	55.37	2,397,771.00
12.06.2025	55.69	54.80	55.27	55.67	1,924,161.00
13.06.2025	55.88	54.62	55.59	54.81	3,089,916.00
16.06.2025	55.20	54.41	54.95	54.90	3,780,767.00
17.06.2025	55.37	54.68	54.85	54.73	2,377,241.00
18.06.2025	54.99	54.26	54.81	54.33	2,275,095.00
20.06.2025	54.82	54.29	54.35	54.41	3,954,533.00
23.06.2025	55.35	54.54	54.71	55.11	2,279,190.00
24.06.2025	55.90	55.03	55.11	55.51	2,359,089.00
25.06.2025	55.29	54.64	55.21	54.64	1,780,096.00
26.06.2025	55.21	54.69	54.80	55.02	2,404,019.00
27.06.2025	55.50	54.70	55.06	55.24	3,213,826.00
30.06.2025	56.03	55.06	55.09	55.94	2,439,915.00
01.07.2025	57.72	55.82	55.88	57.35	2,934,196.00
02.07.2025	57.58	57.01	57.32	57.45	1,877,364.00
03.07.2025	57.64	57.17	57.46	57.36	1,483,595.00
07.07.2025	57.24	55.42	56.92	55.75	3,451,119.00
08.07.2025	56.20	55.18	55.53	55.71	2,400,683.00
09.07.2025	55.87	54.66	55.87	55.08	2,701,682.00
10.07.2025	55.19	54.39	54.65	54.64	2,972,022.00
11.07.2025	54.64	53.58	54.64	54.22	3,147,512.00
14.07.2025	54.61	53.90	54.29	54.32	2,248,830.00
15.07.2025	54.34	52.71	54.22	52.75	2,675,711.00
16.07.2025	53.69	52.75	52.77	53.63	2,984,780.00
17.07.2025	54.14	53.38	53.60	53.98	2,884,797.00
18.07.2025	54.12	53.29	54.10	53.41	1,815,711.00
21.07.2025	53.80	53.17	53.43	53.31	2,218,605.00
22.07.2025	54.51	53.44	53.44	54.47	2,033,942.00
23.07.2025	54.85	54.06	54.37	54.39	2,295,112.00
24.07.2025	54.61	53.91	54.37	54.00	1,694,387.00
25.07.2025	54.13	53.58	54.00	53.94	1,865,647.00
28.07.2025	53.92	53.06	53.63	53.45	2,213,752.00
29.07.2025	54.33	53.27	53.47	53.65	2,655,929.00
30.07.2025	53.74	52.73	53.49	52.92	2,704,545.00
31.07.2025	52.96	52.22	52.72	52.30	2,486,517.00
01.08.2025	52.85	51.85	52.68	52.53	4,367,816.00
04.08.2025	55.52	53.61	54.65	53.81	5,956,010.00
05.08.2025	55.08	53.85	53.88	54.79	3,637,554.00
06.08.2025	56.22	54.78	54.91	56.07	3,464,214.00
07.08.2025	56.56	55.51	56.23	56.34	1,877,898.00
08.08.2025	57.31	56.37	56.58	57.04	2,497,264.00
11.08.2025	57.28	56.18	57.04	56.68	2,137,056.00
12.08.2025	57.08	56.00	56.65	56.44	2,640,710.00
13.08.2025	57.74	56.15	56.17	57.69	2,587,255.00
14.08.2025	57.52	55.95	57.27	56.30	2,391,559.00
15.08.2025	57.09	56.30	56.51	56.80	1,971,779.00
18.08.2025	56.93	55.85	56.81	56.07	2,633,317.00
19.08.2025	56.87	56.13	56.26	56.71	2,134,193.00
20.08.2025	57.53	56.30	57.01	56.58	2,398,613.00
21.08.2025	57.17	56.11	56.49	56.97	1,687,572.00
22.08.2025	57.75	57.14	57.33	57.61	1,750,398.00
25.08.2025	57.55	56.96	57.40	57.46	2,159,486.00
26.08.2025	57.49	56.88	57.25	57.23	4,071,002.00
27.08.2025	57.55	57.02	57.09	57.43	1,868,936.00
28.08.2025	57.44	55.51	57.42	56.12	3,288,490.00
29.08.2025	56.87	55.73	55.86	56.78	2,590,936.00
02.09.2025	56.90	56.15	56.72	56.54	2,674,914.00
03.09.2025	56.54	55.41	56.37	56.35	3,235,503.00
04.09.2025	56.57	55.97	56.50	56.18	1,765,346.00
05.09.2025	56.68	55.70	56.11	56.20	2,013,451.00
08.09.2025	56.07	55.36	55.77	55.90	2,859,921.00
09.09.2025	56.08	55.60	55.70	55.84	2,173,121.00
10.09.2025	55.68	54.81	55.60	55.42	2,190,618.00
11.09.2025	56.43	55.55	55.77	56.08	2,859,444.00
12.09.2025	56.07	55.11	56.01	55.13	2,307,876.00
15.09.2025	55.38	53.90	55.28	54.00	2,197,144.00
16.09.2025	54.62	53.78	54.05	54.34	2,940,106.00
17.09.2025	54.81	54.06	54.35	54.12	2,290,836.00
18.09.2025	54.31	53.75	53.83	54.00	899,321.00
19.09.2025	54.28	53.68	54.16	53.83	721,446.00
22.09.2025	54.17	53.29	53.57	53.66	1,119,014.00
23.09.2025	54.15	53.56	53.95	53.85	726,067.00
24.09.2025	54.64	53.64	53.76	54.43	717,664.00
25.09.2025	54.75	53.91	54.65	54.05	492,076.00
26.09.2025	54.32	53.87	54.06	54.10	625,638.00
29.09.2025	54.19	52.96	53.93	53.94	2,210,364.00
30.09.2025	54.45	53.44	53.99	54.29	2,348,863.00
01.10.2025	54.78	54.28	54.48	54.48	962,955.00
02.10.2025	54.73	54.05	54.25	54.42	1,631,156.00
03.10.2025	54.83	54.44	54.47	54.70	782,177.00
06.10.2025	54.67	54.09	54.43	54.15	1,404,714.00
07.10.2025	54.23	53.05	54.19	54.20	1,526,394.00
08.10.2025	54.12	52.29	54.09	52.41	1,948,061.00
09.10.2025	52.60	51.56	52.46	51.58	1,470,676.00
10.10.2025	52.14	51.54	51.77	52.10	1,550,909.00
13.10.2025	52.21	51.51	51.75	52.10	1,621,671.00
14.10.2025	52.93	51.07	51.63	52.85	1,227,160.00
15.10.2025	53.26	52.56	52.75	52.82	785,088.00
16.10.2025	53.03	51.90	52.78	52.15	1,383,289.00
17.10.2025	52.54	51.58	52.06	52.49	937,341.00
20.10.2025	52.72	52.16	52.54	52.47	901,855.00
21.10.2025	52.75	52.28	52.37	52.32	738,900.00
22.10.2025	53.22	51.93	52.20	52.72	1,048,199.00
23.10.2025	52.70	51.59	52.57	51.81	1,046,160.00
24.10.2025	52.05	51.04	51.83	51.38	1,098,701.00
27.10.2025	52.19	51.26	51.58	52.10	1,002,852.00
28.10.2025	52.64	51.53	51.94	52.16	1,247,739.00
29.10.2025	51.76	50.66	51.70	50.71	1,346,269.00
30.10.2025	51.55	50.56	50.63	51.42	1,536,072.00
31.10.2025	51.55	50.62	50.89	51.40	1,210,349.00
03.11.2025	51.83	50.74	51.07	51.62	1,093,508.00
04.11.2025	52.24	51.41	51.72	52.04	1,030,145.00
05.11.2025	52.74	52.03	52.06	52.44	1,231,088.00
06.11.2025	52.85	51.68	52.16	51.72	853,868.00
07.11.2025	53.35	50.69	51.97	52.67	4,256,684.00
10.11.2025	55.67	52.91	55.06	53.90	2,959,888.00
11.11.2025	55.72	54.04	54.12	55.53	1,549,218.00
12.11.2025	55.55	53.97	55.47	54.11	1,276,398.00
13.11.2025	55.17	54.07	54.16	54.30	1,367,388.00
14.11.2025	54.67	53.34	54.45	53.97	1,467,022.00
17.11.2025	53.95	53.06	53.90	53.10	1,360,458.00
18.11.2025	53.95	52.92	53.16	53.68	1,046,285.00
19.11.2025	53.87	53.01	53.66	53.05	1,138,024.00
20.11.2025	53.66	52.65	53.06	52.71	1,416,754.00
21.11.2025	54.10	52.90	53.11	53.69	1,318,597.00
24.11.2025	57.68	53.71	53.71	57.21	3,824,373.00
25.11.2025	57.90	56.69	57.50	57.14	1,537,704.00
26.11.2025	58.23	57.15	57.34	57.94	1,011,487.00
28.11.2025	58.42	57.78	58.04	58.02	944,706.00
01.12.2025	58.66	57.49	57.58	58.34	1,294,324.00
02.12.2025	58.20	57.05	57.87	57.34	1,543,376.00
03.12.2025	58.01	56.78	57.40	56.80	1,721,687.00
04.12.2025	57.14	56.01	56.94	56.13	943,945.00
05.12.2025	56.98	55.82	55.99	56.92	1,623,586.00

צרו איתנו קשר *5988