גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טייסון פודס > גרפים

עדכון אחרון 08.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טייסון פודס

Tyson Foods

מניה TSN ניו-יורק USD

שער

52.41

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	52.41	52.41	52.41	52.41	0.00
16:40	53.775	53.775	53.775	53.775	0.00
16:50	53.7349	53.7349	53.7349	53.7349	11,788.00
17:00	53.45	53.45	53.45	53.45	90,368.00
17:10	53.29	53.29	53.29	53.29	57,564.00
17:20	53.34	53.34	53.34	53.34	22,039.00
17:30	53.21	53.21	53.21	53.21	52,608.00
17:40	53.175	53.175	53.175	53.175	64,501.00
17:50	53.075	53.075	53.075	53.075	90,889.00
18:00	53.175	53.175	53.175	53.175	44,498.00
18:10	53.25	53.25	53.25	53.25	62,886.00
18:20	53.23	53.23	53.23	53.23	33,086.00
18:30	53.1924	53.1924	53.1924	53.1924	79,332.00
18:40	53.141	53.141	53.141	53.141	32,783.00
18:50	53.095	53.095	53.095	53.095	33,537.00
19:00	53.09	53.09	53.09	53.09	20,724.00
19:10	52.835	52.835	52.835	52.835	61,315.00
19:20	52.845	52.845	52.845	52.845	26,748.00
19:30	52.635	52.635	52.635	52.635	43,346.00
19:40	52.61	52.61	52.61	52.61	56,970.00
19:50	52.82	52.82	52.82	52.82	35,776.00
20:00	52.81	52.81	52.81	52.81	42,008.00
20:10	52.81	52.81	52.81	52.81	25,548.00
20:20	52.69	52.69	52.69	52.69	40,819.00
20:30	52.665	52.665	52.665	52.665	26,361.00
20:40	52.6135	52.6135	52.6135	52.6135	37,677.00
20:50	52.6	52.6	52.6	52.6	26,143.00
21:00	52.52	52.52	52.52	52.52	53,686.00
21:10	52.405	52.405	52.405	52.405	44,756.00
21:20	52.44	52.44	52.44	52.44	37,770.00
21:30	52.425	52.425	52.425	52.425	28,888.00
21:40	52.34	52.34	52.34	52.34	30,359.00
21:50	52.35	52.35	52.35	52.35	54,507.00
22:00	52.31	52.31	52.31	52.31	31,152.00
22:10	52.46	52.46	52.46	52.46	72,032.00
22:20	52.46	52.46	52.46	52.46	83,693.00
22:30	52.435	52.435	52.435	52.435	52,662.00
22:40	52.435	52.435	52.435	52.435	32,182.00
22:50	52.339	52.339	52.339	52.339	41,053.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.10.2025 17:00	54.77	54.585	54.69	54.76	167,519.00
03.10.2025 17:30	54.835	54.6835	54.79	54.715	293,932.00
03.10.2025 18:00	54.735	54.72	54.73	54.735	41,669.00
03.10.2025 18:30	54.785	54.72	54.745	54.755	353,278.00
03.10.2025 19:00	54.775	54.74	54.755	54.74	275,483.00
03.10.2025 19:30	54.735	54.6901	54.715	54.7	240,934.00
03.10.2025 20:00	54.6893	54.685	54.6893	54.685	41,378.00
03.10.2025 20:30	54.83	54.77	54.805	54.785	323,764.00
03.10.2025 21:00	54.83	54.76	54.775	54.76	1,053,640.00
03.10.2025 21:30	54.795	54.675	54.7693	54.71	1,539,707.00
03.10.2025 22:00	54.8	54.705	54.705	54.755	2,207,529.00
03.10.2025 22:30	54.83	54.665	54.765	54.665	1,752,620.00
06.10.2025 16:30	54.42	54.14	54.42	54.34	50,277.00
06.10.2025 17:00	54.57	54.29	54.3225	54.55	250,340.00
06.10.2025 17:30	54.67	54.38	54.53	54.585	552,730.00
06.10.2025 18:00	54.66	54.475	54.62	54.475	837,242.00
06.10.2025 18:30	54.582	54.475	54.5	54.51	1,139,322.00
06.10.2025 19:00	54.51	54.465	54.5	54.495	1,060,440.00
06.10.2025 19:30	54.53	54.375	54.49	54.4	1,692,105.00
06.10.2025 20:00	54.465	54.375	54.39	54.44	2,251,237.00
06.10.2025 20:30	54.47	54.31	54.46	54.385	2,015,352.00
06.10.2025 21:00	54.405	54.245	54.39	54.2599	3,016,165.00
06.10.2025 21:30	54.28	54.1701	54.28	54.1701	2,659,838.00
06.10.2025 22:00	54.1756	54.095	54.175	54.165	3,090,467.00
06.10.2025 22:30	54.3	54.165	54.17	54.175	3,134,236.00
07.10.2025 16:30	54.2	53.525	54.19	53.525	110,110.00
07.10.2025 17:00	53.42	53.07	53.42	53.15	454,576.00
07.10.2025 17:30	53.485	53.13	53.15	53.4	932,338.00
07.10.2025 18:00	53.71	53.4	53.4	53.705	1,348,759.00
07.10.2025 18:30	53.94	53.68	53.7071	53.895	1,858,424.00
07.10.2025 19:00	53.91	53.65	53.9	53.7	1,708,760.00
07.10.2025 19:30	53.76	53.65	53.69	53.74	1,987,676.00
07.10.2025 20:00	53.89	53.73	53.75	53.845	2,151,506.00
07.10.2025 20:30	53.91	53.84	53.85	53.865	2,583,094.00
07.10.2025 21:00	53.88	53.775	53.86	53.8	2,273,912.00
07.10.2025 21:30	53.84	53.74	53.79	53.835	2,749,763.00
07.10.2025 22:00	53.92	53.82	53.835	53.915	3,552,717.00
07.10.2025 22:30	54.175	53.922	53.922	54.175	3,996,124.00
08.10.2025 16:30	54.115	53.27	54.115	53.27	83,348.00
08.10.2025 17:00	53.375	53.2	53.2633	53.275	486,511.00
08.10.2025 17:30	53.25	53.075	53.2162	53.2	559,690.00
08.10.2025 18:00	53.3	53.14	53.26	53.15	914,126.00
08.10.2025 18:30	53.185	52.92	53.175	52.92	1,610,966.00
08.10.2025 19:00	52.875	52.517	52.85	52.53	2,677,110.00
08.10.2025 19:30	52.825	52.515	52.515	52.825	2,243,721.00
08.10.2025 20:00	52.84	52.66	52.84	52.67	2,688,962.00
08.10.2025 20:30	52.6651	52.44	52.6651	52.44	3,623,953.00
08.10.2025 21:00	52.5	52.33	52.4	52.42	4,102,247.00
08.10.2025 21:30	52.43	52.31	52.415	52.39	3,799,057.00
08.10.2025 22:00	52.525	52.419	52.43	52.425	4,199,359.00
08.10.2025 22:30	52.435	52.335	52.42	52.385	4,710,529.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.10.2024	59.00	58.12	58.43	58.19	2,143,507.00
11.10.2024	59.06	58.26	58.46	58.83	1,263,105.00
14.10.2024	59.92	59.00	59.00	59.85	1,577,115.00
15.10.2024	60.83	59.67	59.75	59.87	1,665,408.00
16.10.2024	61.10	59.90	59.90	60.60	1,457,513.00
17.10.2024	60.72	59.71	60.56	59.79	1,297,851.00
18.10.2024	60.11	59.16	59.99	60.01	1,277,208.00
21.10.2024	60.09	58.76	59.90	59.18	1,148,742.00
22.10.2024	59.24	58.71	59.19	58.89	1,852,420.00
23.10.2024	59.54	58.08	58.19	58.88	2,684,656.00
24.10.2024	59.43	58.46	59.15	59.03	1,677,725.00
25.10.2024	59.43	58.62	59.25	58.67	1,809,198.00
28.10.2024	59.72	58.85	58.94	59.20	1,235,012.00
29.10.2024	59.04	58.24	58.93	58.37	2,934,023.00
30.10.2024	58.92	58.27	58.46	58.83	2,942,156.00
31.10.2024	59.42	58.58	58.96	58.59	2,109,163.00
04.11.2024	58.95	58.23	58.49	58.32	1,611,118.00
05.11.2024	59.27	57.61	58.20	59.26	2,392,626.00
06.11.2024	60.45	59.05	59.90	59.16	1,685,331.00
07.11.2024	59.39	58.56	59.05	58.71	1,884,411.00
11.11.2024	60.10	58.69	59.59	58.81	2,662,508.00
12.11.2024	65.95	62.16	62.62	62.66	7,038,732.00
13.11.2024	63.32	61.06	62.32	63.30	2,708,270.00
14.11.2024	64.48	63.38	63.41	64.01	3,439,301.00
15.11.2024	64.99	63.64	64.34	64.32	3,430,035.00
18.11.2024	65.33	64.35	65.23	64.54	2,915,041.00
19.11.2024	64.28	62.86	64.20	62.92	2,070,032.00
20.11.2024	63.39	62.97	62.97	63.25	2,434,459.00
21.11.2024	64.37	63.00	63.24	63.77	3,064,872.00
22.11.2024	64.58	63.78	64.11	63.77	1,584,763.00
25.11.2024	64.47	63.52	64.14	63.78	3,623,767.00
26.11.2024	63.85	63.04	63.50	63.81	1,669,394.00
27.11.2024	64.48	64.00	64.16	64.45	1,838,338.00
29.11.2024	64.72	63.87	63.87	64.50	1,131,554.00
02.12.2024	64.49	63.71	64.24	64.34	1,751,238.00
03.12.2024	64.56	63.90	64.34	64.19	2,186,921.00
04.12.2024	64.09	63.00	63.67	63.61	1,678,516.00
05.12.2024	63.99	63.33	63.60	63.70	1,731,985.00
06.12.2024	63.75	62.59	63.70	62.64	1,375,958.00
09.12.2024	63.33	62.56	62.69	62.64	1,879,628.00
10.12.2024	63.08	61.55	62.79	62.40	2,150,491.00
11.12.2024	62.80	61.77	62.44	61.92	3,045,820.00
12.12.2024	62.24	61.17	62.18	61.20	2,100,587.00
13.12.2024	61.26	60.23	61.14	60.48	1,622,659.00
16.12.2024	60.63	59.65	60.58	59.74	1,937,702.00
17.12.2024	60.11	59.33	59.46	59.40	1,745,288.00
18.12.2024	59.71	58.74	58.81	58.96	1,767,231.00
19.12.2024	58.97	57.82	58.72	58.20	2,241,864.00
20.12.2024	58.63	57.76	58.34	58.02	5,549,062.00
23.12.2024	57.99	56.96	57.18	57.83	1,822,906.00
24.12.2024	57.97	57.43	57.65	57.74	682,824.00
26.12.2024	58.24	57.40	57.50	58.08	1,229,914.00
27.12.2024	58.36	57.59	57.77	57.97	1,060,257.00
30.12.2024	57.97	56.92	57.75	57.14	1,514,616.00
31.12.2024	57.67	56.85	57.09	57.44	3,563,844.00
06.01.2025	57.95	56.56	57.91	56.80	2,619,827.00
07.01.2025	57.12	55.45	56.80	55.58	2,407,517.00
08.01.2025	55.69	54.80	55.58	55.46	2,995,130.00
10.01.2025	55.43	54.01	54.90	54.27	3,204,463.00
13.01.2025	55.98	54.48	54.84	55.63	2,507,632.00
14.01.2025	55.99	55.24	55.54	55.46	1,648,565.00
15.01.2025	55.93	55.28	55.82	55.76	1,662,958.00
16.01.2025	56.18	55.30	55.43	56.02	2,064,769.00
17.01.2025	56.24	55.62	55.85	55.71	1,906,020.00
21.01.2025	56.57	55.53	55.55	56.46	2,166,424.00
22.01.2025	56.33	55.49	56.30	55.60	2,060,204.00
23.01.2025	56.45	55.57	55.60	56.08	2,434,486.00
24.01.2025	56.79	55.87	55.95	56.44	2,831,656.00
27.01.2025	58.57	57.10	57.13	58.06	2,596,328.00
28.01.2025	58.20	56.22	57.84	56.48	2,177,987.00
29.01.2025	57.08	56.19	56.55	56.60	1,682,567.00
30.01.2025	57.07	56.13	57.00	56.76	1,604,589.00
31.01.2025	57.27	56.32	56.40	56.49	2,930,557.00
03.02.2025	58.50	56.17	57.42	58.10	1,454,815.00
04.02.2025	57.77	56.23	57.77	57.01	3,062,517.00
05.02.2025	57.08	56.52	57.01	56.99	767,436.00
06.02.2025	57.70	56.94	57.69	57.42	1,578,557.00
07.02.2025	58.02	57.16	57.49	57.94	1,660,696.00
10.02.2025	57.86	57.26	57.80	57.71	3,101,913.00
11.02.2025	58.79	57.67	57.82	58.77	1,775,459.00
12.02.2025	58.60	57.74	58.15	57.78	1,757,281.00
13.02.2025	57.83	57.24	57.83	57.49	1,028,600.00
14.02.2025	58.30	57.05	58.17	57.10	3,150,894.00
18.02.2025	57.99	56.50	57.15	57.89	3,061,511.00
19.02.2025	58.35	57.56	57.59	57.60	2,368,968.00
20.02.2025	59.22	57.38	57.38	59.11	3,642,230.00
21.02.2025	60.67	59.24	59.24	60.45	2,788,169.00
24.02.2025	61.69	59.88	60.21	60.87	3,827,942.00
25.02.2025	61.80	60.84	61.27	61.34	2,379,076.00
26.02.2025	61.15	59.93	61.15	60.30	2,043,007.00
27.02.2025	61.09	59.67	60.18	60.99	1,835,646.00
28.02.2025	61.48	60.52	61.10	61.34	2,619,808.00
03.03.2025	62.35	61.22	61.31	61.83	2,304,621.00
04.03.2025	62.90	60.42	62.23	60.50	2,710,391.00
05.03.2025	61.26	60.15	60.22	60.74	1,920,081.00
06.03.2025	61.45	60.31	61.14	60.53	1,545,157.00
07.03.2025	61.98	60.44	60.51	61.24	1,698,816.00
10.03.2025	62.26	61.25	61.73	61.93	3,576,363.00
11.03.2025	62.04	61.26	61.72	61.31	3,877,979.00
12.03.2025	61.36	60.00	60.56	60.14	2,903,191.00
13.03.2025	60.66	59.68	60.23	60.00	1,900,860.00
14.03.2025	60.25	59.50	60.01	59.88	2,224,633.00
17.03.2025	60.83	59.81	59.87	60.59	2,614,477.00
18.03.2025	60.83	60.23	60.58	60.51	2,602,850.00
19.03.2025	61.03	59.89	60.29	60.79	2,140,653.00
20.03.2025	60.90	60.26	60.90	60.42	2,251,793.00
21.03.2025	60.95	60.17	60.40	60.43	5,366,416.00
24.03.2025	60.92	60.05	60.28	60.37	2,453,492.00
25.03.2025	60.38	59.72	60.37	59.95	1,639,858.00
26.03.2025	61.78	60.04	60.04	61.59	1,790,812.00
27.03.2025	62.68	61.88	61.97	62.38	2,226,505.00
28.03.2025	62.77	62.16	62.55	62.37	1,291,401.00
31.03.2025	64.15	62.35	62.39	63.81	2,674,143.00
01.04.2025	64.00	62.81	63.87	63.11	2,629,980.00
02.04.2025	63.72	62.51	63.28	62.75	1,526,702.00
03.04.2025	64.36	63.02	63.37	63.56	2,594,542.00
04.04.2025	63.00	59.74	62.02	59.81	3,297,471.00
07.04.2025	59.50	57.47	58.18	58.23	2,992,265.00
08.04.2025	59.60	57.29	59.29	57.65	2,694,280.00
09.04.2025	59.86	56.79	56.80	59.76	2,714,855.00
10.04.2025	60.47	58.75	59.94	60.13	3,125,405.00
11.04.2025	60.89	59.10	60.46	60.54	2,121,796.00
14.04.2025	61.88	60.31	60.50	61.57	2,528,325.00
15.04.2025	61.74	60.85	61.74	60.99	1,513,235.00
16.04.2025	61.50	60.49	61.50	60.66	1,911,607.00
17.04.2025	61.85	60.88	61.01	61.21	2,520,385.00
21.04.2025	61.15	60.18	61.05	60.79	1,589,935.00
22.04.2025	61.71	60.76	60.90	61.39	2,633,558.00
23.04.2025	62.18	61.12	61.46	62.03	2,365,471.00
24.04.2025	61.99	61.15	61.73	61.42	2,124,422.00
25.04.2025	61.57	60.28	61.41	60.60	1,422,940.00
28.04.2025	60.88	59.90	60.56	60.11	1,955,925.00
29.04.2025	60.66	59.37	59.92	60.58	2,263,503.00
30.04.2025	61.36	60.26	61.17	61.24	2,959,166.00
01.05.2025	60.92	60.03	60.59	60.61	2,780,410.00
02.05.2025	61.53	60.62	61.01	60.79	3,867,722.00
05.05.2025	58.42	54.49	57.60	56.08	11,974,190.00
06.05.2025	56.15	54.94	55.94	55.75	7,158,938.00
07.05.2025	55.90	55.04	55.82	55.18	4,067,020.00
08.05.2025	56.77	55.23	55.29	56.34	5,334,376.00
09.05.2025	56.66	55.13	56.27	55.30	2,798,481.00
12.05.2025	56.08	55.21	55.74	55.99	3,291,204.00
13.05.2025	56.23	55.34	56.03	55.36	2,843,491.00
14.05.2025	55.28	54.40	55.26	54.50	3,375,357.00
15.05.2025	55.69	54.57	54.59	55.65	2,677,083.00
16.05.2025	56.10	55.52	55.60	55.94	5,591,120.00
19.05.2025	56.33	55.62	56.00	56.05	2,752,356.00
20.05.2025	56.83	56.18	56.18	56.75	2,906,254.00
21.05.2025	57.05	56.29	56.79	56.31	3,105,386.00
22.05.2025	56.55	55.39	56.20	55.48	2,368,646.00
23.05.2025	55.69	54.69	55.38	55.55	2,555,688.00
27.05.2025	55.90	54.97	55.90	55.82	2,141,133.00
28.05.2025	55.94	55.18	55.90	55.36	2,326,086.00
29.05.2025	56.13	55.17	55.37	56.12	2,930,423.00
30.05.2025	56.44	55.20	55.50	56.16	4,838,644.00
02.06.2025	56.18	55.40	55.94	56.16	1,748,979.00
03.06.2025	55.99	55.22	55.74	55.79	2,597,132.00
04.06.2025	56.01	55.33	55.73	55.62	2,682,761.00
05.06.2025	55.61	54.90	55.59	55.24	2,691,100.00
06.06.2025	55.77	55.19	55.50	55.31	1,762,692.00
09.06.2025	55.64	54.99	55.28	55.26	3,460,616.00
10.06.2025	56.09	55.26	55.45	55.68	2,244,537.00
11.06.2025	55.65	55.15	55.64	55.37	2,397,771.00
12.06.2025	55.69	54.80	55.27	55.67	1,924,161.00
13.06.2025	55.88	54.62	55.59	54.81	3,089,916.00
16.06.2025	55.20	54.41	54.95	54.90	3,780,767.00
17.06.2025	55.37	54.68	54.85	54.73	2,377,241.00
18.06.2025	54.99	54.26	54.81	54.33	2,275,095.00
20.06.2025	54.82	54.29	54.35	54.41	3,954,533.00
23.06.2025	55.35	54.54	54.71	55.11	2,279,190.00
24.06.2025	55.90	55.03	55.11	55.51	2,359,089.00
25.06.2025	55.29	54.64	55.21	54.64	1,780,096.00
26.06.2025	55.21	54.69	54.80	55.02	2,404,019.00
27.06.2025	55.50	54.70	55.06	55.24	3,213,826.00
30.06.2025	56.03	55.06	55.09	55.94	2,439,915.00
01.07.2025	57.72	55.82	55.88	57.35	2,934,196.00
02.07.2025	57.58	57.01	57.32	57.45	1,877,364.00
03.07.2025	57.64	57.17	57.46	57.36	1,483,595.00
07.07.2025	57.24	55.42	56.92	55.75	3,451,119.00
08.07.2025	56.20	55.18	55.53	55.71	2,400,683.00
09.07.2025	55.87	54.66	55.87	55.08	2,701,682.00
10.07.2025	55.19	54.39	54.65	54.64	2,972,022.00
11.07.2025	54.64	53.58	54.64	54.22	3,147,512.00
14.07.2025	54.61	53.90	54.29	54.32	2,248,830.00
15.07.2025	54.34	52.71	54.22	52.75	2,675,711.00
16.07.2025	53.69	52.75	52.77	53.63	2,984,780.00
17.07.2025	54.14	53.38	53.60	53.98	2,884,797.00
18.07.2025	54.12	53.29	54.10	53.41	1,815,711.00
21.07.2025	53.80	53.17	53.43	53.31	2,218,605.00
22.07.2025	54.51	53.44	53.44	54.47	2,033,942.00
23.07.2025	54.85	54.06	54.37	54.39	2,295,112.00
24.07.2025	54.61	53.91	54.37	54.00	1,694,387.00
25.07.2025	54.13	53.58	54.00	53.94	1,865,647.00
28.07.2025	53.92	53.06	53.63	53.45	2,213,752.00
29.07.2025	54.33	53.27	53.47	53.65	2,655,929.00
30.07.2025	53.74	52.73	53.49	52.92	2,704,545.00
31.07.2025	52.96	52.22	52.72	52.30	2,486,517.00
01.08.2025	52.85	51.85	52.68	52.53	4,367,816.00
04.08.2025	55.52	53.61	54.65	53.81	5,956,010.00
05.08.2025	55.08	53.85	53.88	54.79	3,637,554.00
06.08.2025	56.22	54.78	54.91	56.07	3,464,214.00
07.08.2025	56.56	55.51	56.23	56.34	1,877,898.00
08.08.2025	57.31	56.37	56.58	57.04	2,497,264.00
11.08.2025	57.28	56.18	57.04	56.68	2,137,056.00
12.08.2025	57.08	56.00	56.65	56.44	2,640,710.00
13.08.2025	57.74	56.15	56.17	57.69	2,587,255.00
14.08.2025	57.52	55.95	57.27	56.30	2,391,559.00
15.08.2025	57.09	56.30	56.51	56.80	1,971,779.00
18.08.2025	56.93	55.85	56.81	56.07	2,633,317.00
19.08.2025	56.87	56.13	56.26	56.71	2,134,193.00
20.08.2025	57.53	56.30	57.01	56.58	2,398,613.00
21.08.2025	57.17	56.11	56.49	56.97	1,687,572.00
22.08.2025	57.75	57.14	57.33	57.61	1,750,398.00
25.08.2025	57.55	56.96	57.40	57.46	2,159,486.00
26.08.2025	57.49	56.88	57.25	57.23	4,071,002.00
27.08.2025	57.55	57.02	57.09	57.43	1,868,936.00
28.08.2025	57.44	55.51	57.42	56.12	3,288,490.00
29.08.2025	56.87	55.73	55.86	56.78	2,590,936.00
02.09.2025	56.90	56.15	56.72	56.54	2,674,914.00
03.09.2025	56.54	55.41	56.37	56.35	3,235,503.00
04.09.2025	56.57	55.97	56.50	56.18	1,765,346.00
05.09.2025	56.68	55.70	56.11	56.20	2,013,451.00
08.09.2025	56.07	55.36	55.77	55.90	2,859,921.00
09.09.2025	56.08	55.60	55.70	55.84	2,173,121.00
10.09.2025	55.68	54.81	55.60	55.42	2,190,618.00
11.09.2025	56.43	55.55	55.77	56.08	2,859,444.00
12.09.2025	56.07	55.11	56.01	55.13	2,307,876.00
15.09.2025	55.38	53.90	55.28	54.00	2,197,144.00
16.09.2025	54.62	53.78	54.05	54.34	2,940,106.00
17.09.2025	54.81	54.06	54.35	54.12	2,290,836.00
18.09.2025	54.31	53.75	53.83	54.00	899,321.00
19.09.2025	54.28	53.68	54.16	53.83	721,446.00
22.09.2025	54.17	53.29	53.57	53.66	1,119,014.00
23.09.2025	54.15	53.56	53.95	53.85	726,067.00
24.09.2025	54.64	53.64	53.76	54.43	717,664.00
25.09.2025	54.75	53.91	54.65	54.05	492,076.00
26.09.2025	54.32	53.87	54.06	54.10	625,638.00
29.09.2025	54.19	52.96	53.93	53.94	2,210,364.00
30.09.2025	54.45	53.44	53.99	54.29	2,348,863.00
01.10.2025	54.78	54.28	54.48	54.48	962,955.00
02.10.2025	54.73	54.05	54.25	54.42	1,631,156.00
03.10.2025	54.83	54.44	54.47	54.70	782,177.00
06.10.2025	54.67	54.09	54.43	54.15	1,404,714.00
07.10.2025	54.23	53.05	54.19	54.20	1,526,394.00
08.10.2025	54.12	52.29	54.09	52.41	1,948,061.00

צרו איתנו קשר *5988