גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טייסון פודס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טייסון פודס

Tyson Foods

מניה TSN ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	56.08	56.08	56.08	56.08	0.00
16:50	55.69	55.69	55.69	55.69	27,832.00
17:00	55.715	55.715	55.715	55.715	43,733.00
17:10	55.67	55.67	55.67	55.67	17,053.00
17:20	55.355	55.355	55.355	55.355	20,627.00
17:30	55.36	55.36	55.36	55.36	16,311.00
17:40	55.48	55.48	55.48	55.48	62,574.00
17:50	55.45	55.45	55.45	55.45	8,730.00
18:00	55.32	55.32	55.32	55.32	12,001.00
18:10	55.4115	55.4115	55.4115	55.4115	22,020.00
18:20	55.12	55.12	55.12	55.12	25,450.00
18:30	55.345	55.345	55.345	55.345	21,712.00
18:40	55.465	55.465	55.465	55.465	7,948.00
18:50	55.505	55.505	55.505	55.505	8,630.00
19:00	55.51	55.51	55.51	55.51	16,265.00
19:10	55.41	55.41	55.41	55.41	12,224.00
19:20	55.315	55.315	55.315	55.315	11,286.00
19:30	55.44	55.44	55.44	55.44	9,420.00
19:40	55.52	55.52	55.52	55.52	9,388.00
19:50	55.52	55.52	55.52	55.52	9,821.00
20:00	55.56	55.56	55.56	55.56	12,943.00
20:10	55.55	55.55	55.55	55.55	14,994.00
20:20	55.6	55.6	55.6	55.6	37,206.00
20:30	55.805	55.805	55.805	55.805	30,797.00
20:40	55.725	55.725	55.725	55.725	25,847.00
20:50	55.68	55.68	55.68	55.68	18,572.00
21:00	55.72	55.72	55.72	55.72	10,994.00
21:10	55.88	55.88	55.88	55.88	20,885.00
21:20	55.85	55.85	55.85	55.85	24,979.00
21:30	55.76	55.76	55.76	55.76	24,255.00
21:40	55.825	55.825	55.825	55.825	15,763.00
21:50	55.79	55.79	55.79	55.79	15,489.00
22:00	55.785	55.785	55.785	55.785	17,801.00
22:10	55.69	55.69	55.69	55.69	17,831.00
22:20	55.595	55.595	55.595	55.595	27,700.00
22:30	55.585	55.585	55.585	55.585	25,709.00
22:40	55.495	55.495	55.495	55.495	29,299.00
22:50	55.41	55.41	55.41	55.41	36,502.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2026 17:00	57.815	57.56	57.63	57.78	544,398.00
21.08.2026 17:30	58.405	57.765	57.765	58.4	647,346.00
21.08.2026 18:00	58.3	57.95	58.3	58.08	1,176,454.00
21.08.2026 18:30	58.34	58.06	58.12	58.34	1,286,922.00
21.08.2026 19:00	58.27	58.08	58.26	58.1	891,277.00
21.08.2026 19:30	58.1	57.8	58.1	57.8	1,413,427.00
21.08.2026 20:00	57.985	57.8	57.82	57.95	1,676,623.00
21.08.2026 20:30	57.97	57.84	57.95	57.84	1,488,236.00
21.08.2026 21:00	58.14	57.84	57.85	58.14	1,900,602.00
21.08.2026 21:30	58.23	58.12	58.21	58.16	2,076,108.00
21.08.2026 22:00	58.315	58.13	58.18	58.155	2,332,005.00
21.08.2026 22:30	58.485	58.14	58.155	58.485	3,358,108.00
24.08.2026 16:30	59.04	58.65	58.765	58.73	120,507.00
24.08.2026 17:00	58.685	58.29	58.63	58.29	248,886.00
24.08.2026 17:30	58.44	58.01	58.25	58.115	414,542.00
24.08.2026 18:00	58.27	58.08	58.1176	58.24	568,292.00
24.08.2026 18:30	58.27	58.11	58.23	58.14	620,698.00
24.08.2026 19:00	58.1	58.01	58.075	58.05	564,484.00
24.08.2026 19:30	58.075	57.98	58.0603	58.04	789,647.00
24.08.2026 20:00	58.02	57.885	58	58	1,410,613.00
24.08.2026 20:30	58.065	57.965	57.975	58.03	1,482,962.00
24.08.2026 21:00	58.14	58.015	58.03	58.08	1,876,844.00
24.08.2026 21:30	58.095	57.9201	58.0801	57.97	1,546,647.00
24.08.2026 22:00	58.095	57.89	58.005	57.9	2,590,143.00
24.08.2026 22:30	58.115	57.8	57.9	57.85	2,926,786.00
25.08.2026 16:30	57.51	57.08	57.51	57.375	137,642.00
25.08.2026 17:00	57.59	57.36	57.36	57.495	276,909.00
25.08.2026 17:30	57.49	57.31	57.465	57.43	363,114.00
25.08.2026 18:00	57.525	57.27	57.525	57.27	302,462.00
25.08.2026 18:30	57.42	57.27	57.2701	57.3	360,543.00
25.08.2026 19:00	57.31	57.23	57.31	57.28	409,222.00
25.08.2026 19:30	57.3677	57.1301	57.3	57.14	438,388.00
25.08.2026 20:00	57.22	57.1001	57.1001	57.13	652,552.00
25.08.2026 20:30	57.305	57.11	57.12	57.22	701,927.00
25.08.2026 21:00	57.35	57.22	57.23	57.32	824,639.00
25.08.2026 21:30	57.33	57.13	57.3299	57.16	986,382.00
25.08.2026 22:00	57.18	57.02	57.18	57.1	1,833,845.00
25.08.2026 22:30	57.309	57.049	57.11	57.165	2,163,460.00
26.08.2026 16:30	56.99	56.56	56.67	56.75	60,307.00
26.08.2026 17:00	57.14	56.745	56.745	57	186,455.00
26.08.2026 17:30	57.005	56.745	56.975	56.89	279,747.00
26.08.2026 18:00	56.86	56.73	56.79	56.75	306,233.00
26.08.2026 18:30	56.85	56.69	56.74	56.7	383,629.00
26.08.2026 19:00	56.7599	56.595	56.675	56.725	508,275.00
26.08.2026 19:30	56.88	56.685	56.72	56.88	545,963.00
26.08.2026 20:00	56.98	56.85	56.895	56.9323	894,751.00
26.08.2026 20:30	57.05	56.9	56.915	57.02	973,147.00
26.08.2026 21:00	57.12	56.98	57.005	57.11	1,257,902.00
26.08.2026 21:30	57.16	57.05	57.11	57.125	1,315,007.00
26.08.2026 22:00	57.125	57.05	57.1	57.085	1,482,387.00
26.08.2026 22:30	57.1	56.55	57.1	56.58	1,805,349.00
27.08.2026 16:30	56.135	55.635	56.07	55.68	115,683.00
27.08.2026 17:00	55.67	55.315	55.66	55.325	297,291.00
27.08.2026 17:30	55.525	55.25	55.27	55.25	562,308.00
27.08.2026 18:00	55.4115	55.12	55.315	55.3999	637,925.00
27.08.2026 18:30	55.61	55.39	55.42	55.39	568,547.00
27.08.2026 19:00	55.49	55.3	55.385	55.43	577,178.00
27.08.2026 19:30	55.63	55.43	55.43	55.505	628,390.00
27.08.2026 20:00	55.81	55.47	55.535	55.65	976,049.00
27.08.2026 20:30	55.785	55.6	55.6	55.785	1,284,662.00
27.08.2026 21:00	55.88	55.76	55.77	55.79	1,527,034.00
27.08.2026 21:30	55.835	55.72	55.78	55.72	1,501,805.00
27.08.2026 22:00	55.69	55.56	55.69	55.565	1,324,384.00
27.08.2026 22:30	55.56	55.305	55.56	55.36	1,833,754.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025	56.87	55.73	55.86	56.78	2,590,936.00
02.09.2025	56.90	56.15	56.72	56.54	2,674,914.00
03.09.2025	56.54	55.41	56.37	56.35	3,235,503.00
04.09.2025	56.57	55.97	56.50	56.18	1,765,346.00
05.09.2025	56.68	55.70	56.11	56.20	2,013,451.00
08.09.2025	56.07	55.36	55.77	55.90	2,859,921.00
09.09.2025	56.08	55.60	55.70	55.84	2,173,121.00
10.09.2025	55.68	54.81	55.60	55.42	2,190,618.00
11.09.2025	56.43	55.55	55.77	56.08	2,859,444.00
12.09.2025	56.07	55.11	56.01	55.13	2,307,876.00
15.09.2025	55.38	53.90	55.28	54.00	2,197,144.00
16.09.2025	54.62	53.78	54.05	54.34	2,940,106.00
17.09.2025	54.81	54.06	54.35	54.12	2,290,836.00
18.09.2025	54.31	53.75	53.83	54.00	899,321.00
19.09.2025	54.28	53.68	54.16	53.83	721,446.00
22.09.2025	54.17	53.29	53.57	53.66	1,119,014.00
23.09.2025	54.15	53.56	53.95	53.85	726,067.00
24.09.2025	54.64	53.64	53.76	54.43	717,664.00
25.09.2025	54.75	53.91	54.65	54.05	492,076.00
26.09.2025	54.32	53.87	54.06	54.10	625,638.00
29.09.2025	54.19	52.96	53.93	53.94	2,210,364.00
30.09.2025	54.45	53.44	53.99	54.29	2,348,863.00
01.10.2025	54.78	54.28	54.48	54.48	962,955.00
02.10.2025	54.73	54.05	54.25	54.42	1,631,156.00
03.10.2025	54.83	54.44	54.47	54.70	782,177.00
06.10.2025	54.67	54.09	54.43	54.15	1,404,714.00
07.10.2025	54.23	53.05	54.19	54.20	1,526,394.00
08.10.2025	54.12	52.29	54.09	52.41	1,948,061.00
09.10.2025	52.60	51.56	52.46	51.58	1,470,676.00
10.10.2025	52.14	51.54	51.77	52.10	1,550,909.00
13.10.2025	52.21	51.51	51.75	52.10	1,621,671.00
14.10.2025	52.93	51.07	51.63	52.85	1,227,160.00
15.10.2025	53.26	52.56	52.75	52.82	785,088.00
16.10.2025	53.03	51.90	52.78	52.15	1,383,289.00
17.10.2025	52.54	51.58	52.06	52.49	937,341.00
20.10.2025	52.72	52.16	52.54	52.47	901,855.00
21.10.2025	52.75	52.28	52.37	52.32	738,900.00
22.10.2025	53.22	51.93	52.20	52.72	1,048,199.00
23.10.2025	52.70	51.59	52.57	51.81	1,046,160.00
24.10.2025	52.05	51.04	51.83	51.38	1,098,701.00
27.10.2025	52.19	51.26	51.58	52.10	1,002,852.00
28.10.2025	52.64	51.53	51.94	52.16	1,247,739.00
29.10.2025	51.76	50.66	51.70	50.71	1,346,269.00
30.10.2025	51.55	50.56	50.63	51.42	1,536,072.00
31.10.2025	51.55	50.62	50.89	51.40	1,210,349.00
03.11.2025	51.83	50.74	51.07	51.62	1,093,508.00
04.11.2025	52.24	51.41	51.72	52.04	1,030,145.00
05.11.2025	52.74	52.03	52.06	52.44	1,231,088.00
06.11.2025	52.85	51.68	52.16	51.72	853,868.00
07.11.2025	53.35	50.69	51.97	52.67	4,256,684.00
10.11.2025	55.67	52.91	55.06	53.90	2,959,888.00
11.11.2025	55.72	54.04	54.12	55.53	1,549,218.00
12.11.2025	55.55	53.97	55.47	54.11	1,276,398.00
13.11.2025	55.17	54.07	54.16	54.30	1,367,388.00
14.11.2025	54.67	53.34	54.45	53.97	1,467,022.00
17.11.2025	53.95	53.06	53.90	53.10	1,360,458.00
18.11.2025	53.95	52.92	53.16	53.68	1,046,285.00
19.11.2025	53.87	53.01	53.66	53.05	1,138,024.00
20.11.2025	53.66	52.65	53.06	52.71	1,416,754.00
21.11.2025	54.10	52.90	53.11	53.69	1,318,597.00
24.11.2025	57.68	53.71	53.71	57.21	3,824,373.00
25.11.2025	57.90	56.69	57.50	57.14	1,537,704.00
26.11.2025	58.23	57.15	57.34	57.94	1,011,487.00
28.11.2025	58.42	57.78	58.04	58.02	944,706.00
01.12.2025	58.66	57.49	57.58	58.34	1,294,324.00
02.12.2025	58.20	57.05	57.87	57.34	1,543,376.00
03.12.2025	58.01	56.78	57.40	56.80	1,721,687.00
04.12.2025	57.14	56.01	56.94	56.13	943,945.00
05.12.2025	56.98	55.82	55.99	56.92	1,623,586.00
08.12.2025	56.85	55.85	56.67	56.22	1,327,185.00
09.12.2025	56.17	55.40	56.17	55.92	1,170,016.00
10.12.2025	57.83	55.95	55.95	57.67	2,497,513.00
11.12.2025	59.65	57.90	58.02	59.57	2,220,049.00
12.12.2025	60.38	59.13	59.60	59.91	1,943,973.00
15.12.2025	60.46	59.07	60.41	59.53	1,799,782.00
16.12.2025	59.83	58.15	59.78	58.18	1,194,088.00
17.12.2025	58.52	57.97	58.22	58.51	870,415.00
18.12.2025	58.64	58.13	58.71	58.24	1,067,336.00
19.12.2025	58.74	57.82	58.11	58.47	1,337,409.00
22.12.2025	58.76	58.13	58.13	58.64	851,220.00
23.12.2025	58.58	57.51	58.41	57.78	823,727.00
24.12.2025	58.38	57.79	57.88	58.23	297,069.00
26.12.2025	58.65	58.08	58.26	58.57	408,065.00
29.12.2025	58.65	58.29	58.52	58.58	656,810.00
30.12.2025	59.41	58.50	58.62	59.19	1,077,067.00
31.12.2025	59.09	58.61	59.03	58.61	608,106.00
02.01.2026	58.57	57.72	58.47	58.04	690,646.00
05.01.2026	57.76	56.83	57.55	57.13	1,217,823.00
06.01.2026	57.28	55.89	56.92	55.96	1,530,753.00
07.01.2026	56.49	55.70	55.94	56.22	1,495,921.00
08.01.2026	57.92	56.69	57.20	57.37	1,811,893.00
09.01.2026	58.09	57.03	57.50	58.02	1,077,223.00
12.01.2026	59.45	57.82	58.14	59.41	1,919,424.00
13.01.2026	60.13	59.21	59.62	60.08	1,043,084.00
14.01.2026	60.78	60.10	60.24	60.45	726,281.00
15.01.2026	60.74	59.87	60.37	60.44	1,396,455.00
16.01.2026	60.65	59.60	60.37	60.07	731,641.00
20.01.2026	61.38	59.57	59.79	60.91	1,636,591.00
21.01.2026	61.44	59.85	61.13	59.99	1,338,782.00
22.01.2026	61.13	59.81	59.91	61.12	2,573,926.00
23.01.2026	61.87	60.89	60.95	61.67	1,153,127.00
26.01.2026	63.75	61.92	62.03	63.74	1,963,806.00
27.01.2026	65.85	63.47	63.55	65.75	1,611,691.00
28.01.2026	65.96	64.33	65.60	64.60	1,455,095.00
29.01.2026	65.89	64.91	64.96	65.22	1,381,188.00
30.01.2026	65.96	64.64	65.39	65.35	2,182,189.00
02.02.2026	66.14	62.85	63.32	65.72	2,170,146.00
03.02.2026	65.46	63.42	65.28	64.72	2,283,750.00
04.02.2026	66.00	64.64	65.26	64.99	1,485,928.00
05.02.2026	65.72	64.72	65.43	65.19	837,319.00
06.02.2026	66.41	64.33	65.50	65.27	1,216,566.00
09.02.2026	65.55	64.76	65.29	65.40	938,425.00
10.02.2026	65.95	64.35	65.44	64.96	1,063,540.00
11.02.2026	64.99	64.22	64.67	64.34	728,480.00
12.02.2026	64.50	63.24	64.39	63.30	1,091,135.00
13.02.2026	64.13	63.19	63.39	63.92	1,021,731.00
17.02.2026	64.56	62.18	64.19	62.91	1,042,329.00
18.02.2026	64.06	62.66	62.79	63.95	1,686,892.00
19.02.2026	64.33	63.46	63.60	64.31	823,511.00
20.02.2026	64.50	63.68	64.44	63.90	2,466,819.00
23.02.2026	63.93	62.85	63.71	62.96	1,554,285.00
24.02.2026	63.55	62.79	62.92	63.42	1,098,317.00
25.02.2026	63.25	61.81	62.87	62.61	1,366,360.00
26.02.2026	63.62	62.66	62.94	63.61	1,440,095.00
27.02.2026	64.99	62.75	63.00	64.98	1,858,515.00
02.03.2026	64.85	64.00	64.65	64.39	936,381.00
03.03.2026	64.53	62.94	63.84	62.98	1,881,130.00
04.03.2026	63.43	62.29	63.44	62.92	1,183,465.00
05.03.2026	62.56	61.71	62.38	62.07	991,390.00
06.03.2026	61.87	60.98	61.78	61.43	1,166,563.00
09.03.2026	61.56	59.78	60.75	61.33	1,749,917.00
10.03.2026	61.31	60.23	61.21	60.24	1,458,973.00
11.03.2026	60.49	59.21	60.13	59.82	1,529,172.00
12.03.2026	61.13	59.28	59.32	61.03	1,910,153.00
13.03.2026	61.41	60.10	61.18	60.31	1,816,780.00
16.03.2026	62.08	60.63	60.54	61.84	1,109,614.00
17.03.2026	62.76	61.69	62.24	62.09	995,298.00
18.03.2026	61.87	60.65	61.29	61.22	1,403,019.00
19.03.2026	61.04	58.90	61.02	59.13	1,885,242.00
20.03.2026	59.48	57.96	59.16	58.18	2,634,087.00
23.03.2026	60.12	57.90	58.70	59.70	1,521,180.00
24.03.2026	61.35	59.40	59.62	60.92	1,644,926.00
25.03.2026	61.50	60.26	61.15	61.45	758,601.00
26.03.2026	63.53	61.25	61.17	62.95	1,337,634.00
27.03.2026	64.25	62.65	62.99	63.90	990,743.00
30.03.2026	64.28	63.44	64.20	63.75	1,050,797.00
31.03.2026	64.23	63.23	64.07	64.09	1,033,620.00
01.04.2026	64.64	63.28	63.92	64.28	1,045,859.00
02.04.2026	64.75	63.97	64.37	64.63	636,798.00
06.04.2026	65.23	64.38	65.03	64.51	761,341.00
07.04.2026	64.67	63.99	64.32	64.19	798,199.00
08.04.2026	64.64	63.81	64.00	64.64	887,439.00
09.04.2026	65.42	63.89	64.34	65.41	1,268,830.00
10.04.2026	65.64	64.94	65.37	65.62	615,281.00
13.04.2026	65.62	63.95	65.56	64.44	858,575.00
14.04.2026	65.45	64.00	64.05	64.96	728,443.00
15.04.2026	64.81	62.98	64.92	63.37	1,557,776.00
16.04.2026	63.99	63.20	63.36	63.98	1,009,225.00
17.04.2026	64.93	63.34	63.79	64.82	1,138,828.00
20.04.2026	65.06	63.31	64.40	63.67	1,307,031.00
21.04.2026	64.79	63.01	63.42	64.57	1,049,323.00
22.04.2026	64.79	63.84	64.29	64.54	980,554.00
23.04.2026	65.56	64.65	64.75	65.22	821,962.00
24.04.2026	65.28	63.53	65.28	64.00	889,896.00
27.04.2026	64.59	63.53	63.94	63.61	1,000,332.00
28.04.2026	64.41	63.02	64.35	64.10	1,072,639.00
29.04.2026	64.45	63.18	64.06	63.60	1,525,923.00
30.04.2026	64.57	63.45	63.51	64.06	1,191,087.00
01.05.2026	64.48	63.51	64.23	63.69	1,696,903.00
05.05.2026	69.48	66.90	69.22	68.43	1,506,512.00
06.05.2026	68.93	67.38	68.85	68.07	967,200.00
07.05.2026	68.14	66.52	67.77	67.93	959,699.00
08.05.2026	68.88	67.31	68.10	68.40	717,417.00
11.05.2026	68.90	65.15	68.74	67.09	1,531,106.00
12.05.2026	68.16	66.91	67.44	67.45	789,300.00
13.05.2026	67.48	66.10	67.48	66.89	747,468.00
14.05.2026	67.74	66.51	67.55	66.65	731,998.00
15.05.2026	67.31	65.63	67.13	65.79	709,821.00
18.05.2026	66.92	66.00	65.99	66.68	1,509,105.00
19.05.2026	66.87	65.54	66.74	66.18	1,095,199.00
20.05.2026	66.77	65.73	66.06	66.52	999,488.00
21.05.2026	67.00	65.77	66.25	66.48	1,918,409.00
22.05.2026	66.96	65.02	66.42	65.05	827,492.00
26.05.2026	65.76	64.73	65.08	65.13	957,489.00
27.05.2026	66.86	65.57	65.57	66.04	807,844.00
28.05.2026	64.15	61.98	63.48	62.02	1,735,645.00
29.05.2026	62.40	60.87	61.67	61.04	1,662,953.00
01.06.2026	60.79	59.56	60.26	59.92	1,288,818.00
02.06.2026	60.35	59.58	60.14	59.60	1,021,465.00
03.06.2026	60.19	56.15	59.38	57.10	2,494,202.00
04.06.2026	58.09	56.25	57.57	56.89	2,827,702.00
05.06.2026	59.55	57.01	57.13	58.72	1,468,767.00
08.06.2026	58.59	56.69	57.96	56.96	1,405,294.00
09.06.2026	57.29	56.17	56.91	56.44	1,338,017.00
10.06.2026	57.10	55.75	57.04	56.12	1,177,698.00
11.06.2026	56.52	55.51	55.97	55.65	1,188,767.00
12.06.2026	57.92	56.09	56.21	57.43	1,924,064.00
15.06.2026	57.49	56.66	57.35	57.29	1,280,103.00
16.06.2026	57.94	56.89	57.59	57.25	874,478.00
17.06.2026	57.06	55.79	56.82	56.19	1,038,952.00
18.06.2026	56.43	54.63	55.85	55.45	2,445,000.00
22.06.2026	56.01	55.22	55.31	55.49	1,283,753.00
23.06.2026	57.55	56.33	56.42	57.42	1,158,089.00
24.06.2026	58.30	57.51	57.81	57.79	1,163,907.00
25.06.2026	58.45	57.40	57.97	57.82	1,060,495.00
26.06.2026	58.99	57.98	58.59	58.56	1,354,072.00
29.06.2026	58.84	58.05	58.81	58.64	1,247,374.00
30.06.2026	58.51	56.44	58.50	57.26	1,542,416.00
01.07.2026	59.11	57.66	57.66	58.43	944,534.00
02.07.2026	58.99	57.66	58.35	58.89	940,109.00
06.07.2026	59.00	58.03	58.82	58.74	951,053.00
07.07.2026	60.13	58.75	59.40	58.80	980,141.00
08.07.2026	59.31	58.41	59.07	58.65	348,191.00
09.07.2026	58.17	57.44	57.82	57.72	1,131,099.00
10.07.2026	58.12	57.22	57.94	57.70	610,382.00
13.07.2026	58.70	57.69	58.10	57.91	1,125,809.00
14.07.2026	57.78	57.28	57.50	57.48	820,521.00
15.07.2026	58.17	57.32	57.49	57.47	1,059,986.00
16.07.2026	58.63	57.74	57.94	57.84	1,227,864.00
17.07.2026	59.18	57.22	58.49	57.77	1,327,116.00
20.07.2026	58.28	57.51	57.63	58.01	1,111,970.00
21.07.2026	58.14	56.96	57.78	57.06	951,960.00
22.07.2026	57.69	56.97	57.55	57.07	710,530.00
23.07.2026	56.76	56.19	56.51	56.76	1,129,190.00
24.07.2026	57.51	56.66	56.92	57.48	668,681.00
27.07.2026	61.75	59.59	59.79	60.71	2,162,210.00
28.07.2026	63.03	61.01	61.41	61.19	1,731,298.00
29.07.2026	61.53	60.74	60.94	61.05	1,210,922.00
30.07.2026	60.83	60.08	60.56	60.66	834,844.00
31.07.2026	60.63	57.67	60.08	57.91	2,283,736.00
03.08.2026	59.90	54.54	55.77	59.63	2,518,923.00
04.08.2026	59.75	57.98	59.42	58.69	1,933,912.00
05.08.2026	59.00	58.09	58.98	58.19	979,956.00
06.08.2026	58.83	57.69	58.60	58.54	1,097,056.00
07.08.2026	58.77	57.87	58.28	58.04	1,153,605.00
10.08.2026	58.28	57.10	57.88	57.16	965,754.00
11.08.2026	56.91	55.88	56.85	56.43	1,317,309.00
12.08.2026	56.60	55.65	56.12	55.83	1,016,574.00
13.08.2026	56.99	56.22	56.26	56.40	918,111.00
14.08.2026	58.98	57.67	58.06	58.17	1,535,656.00
17.08.2026	58.65	57.28	57.59	58.62	1,520,834.00
18.08.2026	58.90	57.60	58.90	58.00	1,661,945.00
19.08.2026	59.85	58.47	58.57	58.57	1,058,990.00
20.08.2026	59.06	57.92	58.37	58.43	781,683.00
21.08.2026	58.50	57.29	58.37	58.48	2,068,104.00
24.08.2026	59.15	57.80	58.86	57.87	1,001,202.00
25.08.2026	57.63	57.01	57.53	57.17	1,025,521.00
26.08.2026	57.19	56.54	57.00	56.55	921,003.00
27.08.2026	56.21	55.11	56.08	55.36	985,646.00

צרו איתנו קשר *5988