גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טייסון פודס > גרפים

עדכון אחרון 29.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טייסון פודס

Tyson Foods

מניה TSN ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	64.33	64.33	64.33	64.33	0.00
16:50	64.15	64.15	64.15	64.15	19,233.00
17:00	64.065	64.065	64.065	64.065	16,675.00
17:10	64.035	64.035	64.035	64.035	10,909.00
17:20	63.85	63.85	63.85	63.85	19,361.00
17:30	63.69	63.69	63.69	63.69	12,190.00
17:40	63.6968	63.6968	63.6968	63.6968	11,491.00
17:50	63.71	63.71	63.71	63.71	12,815.00
18:00	63.695	63.695	63.695	63.695	9,756.00
18:10	63.63	63.63	63.63	63.63	8,202.00
18:20	63.655	63.655	63.655	63.655	8,649.00
18:30	63.69	63.69	63.69	63.69	10,081.00
18:40	63.67	63.67	63.67	63.67	7,834.00
18:50	63.61	63.61	63.61	63.61	5,807.00
19:00	63.45	63.45	63.45	63.45	24,792.00
19:10	63.505	63.505	63.505	63.505	20,753.00
19:20	63.655	63.655	63.655	63.655	47,327.00
19:30	63.815	63.815	63.815	63.815	6,850.00
19:40	63.83	63.83	63.83	63.83	28,188.00
19:50	63.84	63.84	63.84	63.84	41,242.00
20:00	63.85	63.85	63.85	63.85	7,369.00
20:10	63.86	63.86	63.86	63.86	9,779.00
20:20	63.83	63.83	63.83	63.83	10,113.00
20:30	63.76	63.76	63.76	63.76	3,655.00
20:40	63.71	63.71	63.71	63.71	6,887.00
20:50	63.63	63.63	63.63	63.63	10,853.00
21:00	63.4	63.4	63.4	63.4	20,201.00
21:10	63.285	63.285	63.285	63.285	14,996.00
21:20	63.28	63.28	63.28	63.28	14,051.00
21:30	63.21	63.21	63.21	63.21	9,565.00
21:40	63.39	63.39	63.39	63.39	22,505.00
21:50	63.485	63.485	63.485	63.485	23,410.00
22:00	63.515	63.515	63.515	63.515	35,857.00
22:10	63.445	63.445	63.445	63.445	25,429.00
22:20	63.515	63.515	63.515	63.515	19,349.00
22:30	63.56	63.56	63.56	63.56	23,117.00
22:40	63.48	63.48	63.48	63.48	46,926.00
22:50	63.5701	63.5701	63.5701	63.5701	41,835.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.04.2026 17:00	64.92	64.39	64.885	64.395	545,319.00
24.04.2026 17:30	64.54	64.12	64.3631	64.175	559,059.00
24.04.2026 18:00	64.15	63.84	64.14	63.87	702,062.00
24.04.2026 18:30	63.96	63.7251	63.9	63.775	615,415.00
24.04.2026 19:00	63.94	63.74	63.86	63.84	754,784.00
24.04.2026 19:30	63.867	63.62	63.867	63.6734	851,730.00
24.04.2026 20:00	63.74	63.54	63.63	63.685	1,136,366.00
24.04.2026 20:30	63.775	63.57	63.7	63.775	1,312,272.00
24.04.2026 21:00	63.78	63.64	63.759	63.739	1,629,556.00
24.04.2026 21:30	63.81	63.68	63.72	63.77	1,595,645.00
24.04.2026 22:00	63.845	63.66	63.79	63.845	2,225,243.00
24.04.2026 22:30	64.015	63.77	63.845	64.015	2,917,739.00
27.04.2026 16:30	64.54	63.97	63.99	64.36	47,438.00
27.04.2026 17:00	64.54	64.305	64.45	64.305	220,129.00
27.04.2026 17:30	64.365	64.18	64.305	64.19	285,823.00
27.04.2026 18:00	64.37	64.1105	64.205	64.125	400,920.00
27.04.2026 18:30	64.205	64.1	64.125	64.19	468,517.00
27.04.2026 19:00	64.195	64.07	64.155	64.07	578,507.00
27.04.2026 19:30	64.08	63.925	64.08	64.045	696,778.00
27.04.2026 20:00	64.09	63.88	64.06	63.92	676,474.00
27.04.2026 20:30	63.98	63.84	63.895	63.87	633,379.00
27.04.2026 21:00	63.9	63.8	63.8201	63.87	581,536.00
27.04.2026 21:30	63.93	63.75	63.84	63.75	737,036.00
27.04.2026 22:00	63.79	63.6	63.755	63.65	1,130,426.00
27.04.2026 22:30	63.71	63.58	63.58	63.61	1,400,006.00
28.04.2026 16:30	64.38	63.3	64.29	63.4299	221,802.00
28.04.2026 17:00	63.25	63.02	63.25	63.2	628,414.00
28.04.2026 17:30	63.485	63.12	63.195	63.405	898,265.00
28.04.2026 18:00	63.56	63.37	63.37	63.525	944,305.00
28.04.2026 18:30	63.625	63.47	63.545	63.53	1,357,568.00
28.04.2026 19:00	63.7	63.44	63.56	63.7	1,282,984.00
28.04.2026 19:30	63.755	63.53	63.74	63.535	1,439,356.00
28.04.2026 20:00	63.64	63.5	63.57	63.63	1,478,345.00
28.04.2026 20:30	63.685	63.5101	63.61	63.54	1,594,817.00
28.04.2026 21:00	63.66	63.54	63.56	63.585	1,849,508.00
28.04.2026 21:30	63.59	63.37	63.59	63.49	1,927,477.00
28.04.2026 22:00	63.55	63.33	63.425	63.49	2,317,950.00
28.04.2026 22:30	64.1	63.405	63.515	64.1	2,713,347.00
29.04.2026 16:30	64.45	64	64.27	64	80,816.00
29.04.2026 17:00	64.08	63.66	64.08	63.73	175,574.00
29.04.2026 17:30	63.78	63.62	63.72	63.62	292,358.00
29.04.2026 18:00	63.71	63.575	63.64	63.71	347,083.00
29.04.2026 18:30	63.7	63.4	63.7	63.515	442,621.00
29.04.2026 19:00	63.87	63.505	63.53	63.86	578,579.00
29.04.2026 19:30	63.89	63.805	63.85	63.86	860,855.00
29.04.2026 20:00	63.88	63.74	63.84	63.785	858,108.00
29.04.2026 20:30	63.78	63.36	63.77	63.36	1,270,814.00
29.04.2026 21:00	63.36	63.185	63.345	63.21	1,463,508.00
29.04.2026 21:30	63.62	63.23	63.255	63.62	1,953,542.00
29.04.2026 22:00	63.67	63.44	63.67	63.545	2,405,243.00
29.04.2026 22:30	63.75	63.44	63.46	63.71	3,569,153.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.05.2025	60.92	60.03	60.59	60.61	2,780,410.00
02.05.2025	61.53	60.62	61.01	60.79	3,867,722.00
05.05.2025	58.42	54.49	57.60	56.08	11,974,190.00
06.05.2025	56.15	54.94	55.94	55.75	7,158,938.00
07.05.2025	55.90	55.04	55.82	55.18	4,067,020.00
08.05.2025	56.77	55.23	55.29	56.34	5,334,376.00
09.05.2025	56.66	55.13	56.27	55.30	2,798,481.00
12.05.2025	56.08	55.21	55.74	55.99	3,291,204.00
13.05.2025	56.23	55.34	56.03	55.36	2,843,491.00
14.05.2025	55.28	54.40	55.26	54.50	3,375,357.00
15.05.2025	55.69	54.57	54.59	55.65	2,677,083.00
16.05.2025	56.10	55.52	55.60	55.94	5,591,120.00
19.05.2025	56.33	55.62	56.00	56.05	2,752,356.00
20.05.2025	56.83	56.18	56.18	56.75	2,906,254.00
21.05.2025	57.05	56.29	56.79	56.31	3,105,386.00
22.05.2025	56.55	55.39	56.20	55.48	2,368,646.00
23.05.2025	55.69	54.69	55.38	55.55	2,555,688.00
27.05.2025	55.90	54.97	55.90	55.82	2,141,133.00
28.05.2025	55.94	55.18	55.90	55.36	2,326,086.00
29.05.2025	56.13	55.17	55.37	56.12	2,930,423.00
30.05.2025	56.44	55.20	55.50	56.16	4,838,644.00
02.06.2025	56.18	55.40	55.94	56.16	1,748,979.00
03.06.2025	55.99	55.22	55.74	55.79	2,597,132.00
04.06.2025	56.01	55.33	55.73	55.62	2,682,761.00
05.06.2025	55.61	54.90	55.59	55.24	2,691,100.00
06.06.2025	55.77	55.19	55.50	55.31	1,762,692.00
09.06.2025	55.64	54.99	55.28	55.26	3,460,616.00
10.06.2025	56.09	55.26	55.45	55.68	2,244,537.00
11.06.2025	55.65	55.15	55.64	55.37	2,397,771.00
12.06.2025	55.69	54.80	55.27	55.67	1,924,161.00
13.06.2025	55.88	54.62	55.59	54.81	3,089,916.00
16.06.2025	55.20	54.41	54.95	54.90	3,780,767.00
17.06.2025	55.37	54.68	54.85	54.73	2,377,241.00
18.06.2025	54.99	54.26	54.81	54.33	2,275,095.00
20.06.2025	54.82	54.29	54.35	54.41	3,954,533.00
23.06.2025	55.35	54.54	54.71	55.11	2,279,190.00
24.06.2025	55.90	55.03	55.11	55.51	2,359,089.00
25.06.2025	55.29	54.64	55.21	54.64	1,780,096.00
26.06.2025	55.21	54.69	54.80	55.02	2,404,019.00
27.06.2025	55.50	54.70	55.06	55.24	3,213,826.00
30.06.2025	56.03	55.06	55.09	55.94	2,439,915.00
01.07.2025	57.72	55.82	55.88	57.35	2,934,196.00
02.07.2025	57.58	57.01	57.32	57.45	1,877,364.00
03.07.2025	57.64	57.17	57.46	57.36	1,483,595.00
07.07.2025	57.24	55.42	56.92	55.75	3,451,119.00
08.07.2025	56.20	55.18	55.53	55.71	2,400,683.00
09.07.2025	55.87	54.66	55.87	55.08	2,701,682.00
10.07.2025	55.19	54.39	54.65	54.64	2,972,022.00
11.07.2025	54.64	53.58	54.64	54.22	3,147,512.00
14.07.2025	54.61	53.90	54.29	54.32	2,248,830.00
15.07.2025	54.34	52.71	54.22	52.75	2,675,711.00
16.07.2025	53.69	52.75	52.77	53.63	2,984,780.00
17.07.2025	54.14	53.38	53.60	53.98	2,884,797.00
18.07.2025	54.12	53.29	54.10	53.41	1,815,711.00
21.07.2025	53.80	53.17	53.43	53.31	2,218,605.00
22.07.2025	54.51	53.44	53.44	54.47	2,033,942.00
23.07.2025	54.85	54.06	54.37	54.39	2,295,112.00
24.07.2025	54.61	53.91	54.37	54.00	1,694,387.00
25.07.2025	54.13	53.58	54.00	53.94	1,865,647.00
28.07.2025	53.92	53.06	53.63	53.45	2,213,752.00
29.07.2025	54.33	53.27	53.47	53.65	2,655,929.00
30.07.2025	53.74	52.73	53.49	52.92	2,704,545.00
31.07.2025	52.96	52.22	52.72	52.30	2,486,517.00
01.08.2025	52.85	51.85	52.68	52.53	4,367,816.00
04.08.2025	55.52	53.61	54.65	53.81	5,956,010.00
05.08.2025	55.08	53.85	53.88	54.79	3,637,554.00
06.08.2025	56.22	54.78	54.91	56.07	3,464,214.00
07.08.2025	56.56	55.51	56.23	56.34	1,877,898.00
08.08.2025	57.31	56.37	56.58	57.04	2,497,264.00
11.08.2025	57.28	56.18	57.04	56.68	2,137,056.00
12.08.2025	57.08	56.00	56.65	56.44	2,640,710.00
13.08.2025	57.74	56.15	56.17	57.69	2,587,255.00
14.08.2025	57.52	55.95	57.27	56.30	2,391,559.00
15.08.2025	57.09	56.30	56.51	56.80	1,971,779.00
18.08.2025	56.93	55.85	56.81	56.07	2,633,317.00
19.08.2025	56.87	56.13	56.26	56.71	2,134,193.00
20.08.2025	57.53	56.30	57.01	56.58	2,398,613.00
21.08.2025	57.17	56.11	56.49	56.97	1,687,572.00
22.08.2025	57.75	57.14	57.33	57.61	1,750,398.00
25.08.2025	57.55	56.96	57.40	57.46	2,159,486.00
26.08.2025	57.49	56.88	57.25	57.23	4,071,002.00
27.08.2025	57.55	57.02	57.09	57.43	1,868,936.00
28.08.2025	57.44	55.51	57.42	56.12	3,288,490.00
29.08.2025	56.87	55.73	55.86	56.78	2,590,936.00
02.09.2025	56.90	56.15	56.72	56.54	2,674,914.00
03.09.2025	56.54	55.41	56.37	56.35	3,235,503.00
04.09.2025	56.57	55.97	56.50	56.18	1,765,346.00
05.09.2025	56.68	55.70	56.11	56.20	2,013,451.00
08.09.2025	56.07	55.36	55.77	55.90	2,859,921.00
09.09.2025	56.08	55.60	55.70	55.84	2,173,121.00
10.09.2025	55.68	54.81	55.60	55.42	2,190,618.00
11.09.2025	56.43	55.55	55.77	56.08	2,859,444.00
12.09.2025	56.07	55.11	56.01	55.13	2,307,876.00
15.09.2025	55.38	53.90	55.28	54.00	2,197,144.00
16.09.2025	54.62	53.78	54.05	54.34	2,940,106.00
17.09.2025	54.81	54.06	54.35	54.12	2,290,836.00
18.09.2025	54.31	53.75	53.83	54.00	899,321.00
19.09.2025	54.28	53.68	54.16	53.83	721,446.00
22.09.2025	54.17	53.29	53.57	53.66	1,119,014.00
23.09.2025	54.15	53.56	53.95	53.85	726,067.00
24.09.2025	54.64	53.64	53.76	54.43	717,664.00
25.09.2025	54.75	53.91	54.65	54.05	492,076.00
26.09.2025	54.32	53.87	54.06	54.10	625,638.00
29.09.2025	54.19	52.96	53.93	53.94	2,210,364.00
30.09.2025	54.45	53.44	53.99	54.29	2,348,863.00
01.10.2025	54.78	54.28	54.48	54.48	962,955.00
02.10.2025	54.73	54.05	54.25	54.42	1,631,156.00
03.10.2025	54.83	54.44	54.47	54.70	782,177.00
06.10.2025	54.67	54.09	54.43	54.15	1,404,714.00
07.10.2025	54.23	53.05	54.19	54.20	1,526,394.00
08.10.2025	54.12	52.29	54.09	52.41	1,948,061.00
09.10.2025	52.60	51.56	52.46	51.58	1,470,676.00
10.10.2025	52.14	51.54	51.77	52.10	1,550,909.00
13.10.2025	52.21	51.51	51.75	52.10	1,621,671.00
14.10.2025	52.93	51.07	51.63	52.85	1,227,160.00
15.10.2025	53.26	52.56	52.75	52.82	785,088.00
16.10.2025	53.03	51.90	52.78	52.15	1,383,289.00
17.10.2025	52.54	51.58	52.06	52.49	937,341.00
20.10.2025	52.72	52.16	52.54	52.47	901,855.00
21.10.2025	52.75	52.28	52.37	52.32	738,900.00
22.10.2025	53.22	51.93	52.20	52.72	1,048,199.00
23.10.2025	52.70	51.59	52.57	51.81	1,046,160.00
24.10.2025	52.05	51.04	51.83	51.38	1,098,701.00
27.10.2025	52.19	51.26	51.58	52.10	1,002,852.00
28.10.2025	52.64	51.53	51.94	52.16	1,247,739.00
29.10.2025	51.76	50.66	51.70	50.71	1,346,269.00
30.10.2025	51.55	50.56	50.63	51.42	1,536,072.00
31.10.2025	51.55	50.62	50.89	51.40	1,210,349.00
03.11.2025	51.83	50.74	51.07	51.62	1,093,508.00
04.11.2025	52.24	51.41	51.72	52.04	1,030,145.00
05.11.2025	52.74	52.03	52.06	52.44	1,231,088.00
06.11.2025	52.85	51.68	52.16	51.72	853,868.00
07.11.2025	53.35	50.69	51.97	52.67	4,256,684.00
10.11.2025	55.67	52.91	55.06	53.90	2,959,888.00
11.11.2025	55.72	54.04	54.12	55.53	1,549,218.00
12.11.2025	55.55	53.97	55.47	54.11	1,276,398.00
13.11.2025	55.17	54.07	54.16	54.30	1,367,388.00
14.11.2025	54.67	53.34	54.45	53.97	1,467,022.00
17.11.2025	53.95	53.06	53.90	53.10	1,360,458.00
18.11.2025	53.95	52.92	53.16	53.68	1,046,285.00
19.11.2025	53.87	53.01	53.66	53.05	1,138,024.00
20.11.2025	53.66	52.65	53.06	52.71	1,416,754.00
21.11.2025	54.10	52.90	53.11	53.69	1,318,597.00
24.11.2025	57.68	53.71	53.71	57.21	3,824,373.00
25.11.2025	57.90	56.69	57.50	57.14	1,537,704.00
26.11.2025	58.23	57.15	57.34	57.94	1,011,487.00
28.11.2025	58.42	57.78	58.04	58.02	944,706.00
01.12.2025	58.66	57.49	57.58	58.34	1,294,324.00
02.12.2025	58.20	57.05	57.87	57.34	1,543,376.00
03.12.2025	58.01	56.78	57.40	56.80	1,721,687.00
04.12.2025	57.14	56.01	56.94	56.13	943,945.00
05.12.2025	56.98	55.82	55.99	56.92	1,623,586.00
08.12.2025	56.85	55.85	56.67	56.22	1,327,185.00
09.12.2025	56.17	55.40	56.17	55.92	1,170,016.00
10.12.2025	57.83	55.95	55.95	57.67	2,497,513.00
11.12.2025	59.65	57.90	58.02	59.57	2,220,049.00
12.12.2025	60.38	59.13	59.60	59.91	1,943,973.00
15.12.2025	60.46	59.07	60.41	59.53	1,799,782.00
16.12.2025	59.83	58.15	59.78	58.18	1,194,088.00
17.12.2025	58.52	57.97	58.22	58.51	870,415.00
18.12.2025	58.64	58.13	58.71	58.24	1,067,336.00
19.12.2025	58.74	57.82	58.11	58.47	1,337,409.00
22.12.2025	58.76	58.13	58.13	58.64	851,220.00
23.12.2025	58.58	57.51	58.41	57.78	823,727.00
24.12.2025	58.38	57.79	57.88	58.23	297,069.00
26.12.2025	58.65	58.08	58.26	58.57	408,065.00
29.12.2025	58.65	58.29	58.52	58.58	656,810.00
30.12.2025	59.41	58.50	58.62	59.19	1,077,067.00
31.12.2025	59.09	58.61	59.03	58.61	608,106.00
02.01.2026	58.57	57.72	58.47	58.04	690,646.00
05.01.2026	57.76	56.83	57.55	57.13	1,217,823.00
06.01.2026	57.28	55.89	56.92	55.96	1,530,753.00
07.01.2026	56.49	55.70	55.94	56.22	1,495,921.00
08.01.2026	57.92	56.69	57.20	57.37	1,811,893.00
09.01.2026	58.09	57.03	57.50	58.02	1,077,223.00
12.01.2026	59.45	57.82	58.14	59.41	1,919,424.00
13.01.2026	60.13	59.21	59.62	60.08	1,043,084.00
14.01.2026	60.78	60.10	60.24	60.45	726,281.00
15.01.2026	60.74	59.87	60.37	60.44	1,396,455.00
16.01.2026	60.65	59.60	60.37	60.07	731,641.00
20.01.2026	61.38	59.57	59.79	60.91	1,636,591.00
21.01.2026	61.44	59.85	61.13	59.99	1,338,782.00
22.01.2026	61.13	59.81	59.91	61.12	2,573,926.00
23.01.2026	61.87	60.89	60.95	61.67	1,153,127.00
26.01.2026	63.75	61.92	62.03	63.74	1,963,806.00
27.01.2026	65.85	63.47	63.55	65.75	1,611,691.00
28.01.2026	65.96	64.33	65.60	64.60	1,455,095.00
29.01.2026	65.89	64.91	64.96	65.22	1,381,188.00
30.01.2026	65.96	64.64	65.39	65.35	2,182,189.00
02.02.2026	66.14	62.85	63.32	65.72	2,170,146.00
03.02.2026	65.46	63.42	65.28	64.72	2,283,750.00
04.02.2026	66.00	64.64	65.26	64.99	1,485,928.00
05.02.2026	65.72	64.72	65.43	65.19	837,319.00
06.02.2026	66.41	64.33	65.50	65.27	1,216,566.00
09.02.2026	65.55	64.76	65.29	65.40	938,425.00
10.02.2026	65.95	64.35	65.44	64.96	1,063,540.00
11.02.2026	64.99	64.22	64.67	64.34	728,480.00
12.02.2026	64.50	63.24	64.39	63.30	1,091,135.00
13.02.2026	64.13	63.19	63.39	63.92	1,021,731.00
17.02.2026	64.56	62.18	64.19	62.91	1,042,329.00
18.02.2026	64.06	62.66	62.79	63.95	1,686,892.00
19.02.2026	64.33	63.46	63.60	64.31	823,511.00
20.02.2026	64.50	63.68	64.44	63.90	2,466,819.00
23.02.2026	63.93	62.85	63.71	62.96	1,554,285.00
24.02.2026	63.55	62.79	62.92	63.42	1,098,317.00
25.02.2026	63.25	61.81	62.87	62.61	1,366,360.00
26.02.2026	63.62	62.66	62.94	63.61	1,440,095.00
27.02.2026	64.99	62.75	63.00	64.98	1,858,515.00
02.03.2026	64.85	64.00	64.65	64.39	936,381.00
03.03.2026	64.53	62.94	63.84	62.98	1,881,130.00
04.03.2026	63.43	62.29	63.44	62.92	1,183,465.00
05.03.2026	62.56	61.71	62.38	62.07	991,390.00
06.03.2026	61.87	60.98	61.78	61.43	1,166,563.00
09.03.2026	61.56	59.78	60.75	61.33	1,749,917.00
10.03.2026	61.31	60.23	61.21	60.24	1,458,973.00
11.03.2026	60.49	59.21	60.13	59.82	1,529,172.00
12.03.2026	61.13	59.28	59.32	61.03	1,910,153.00
13.03.2026	61.41	60.10	61.18	60.31	1,816,780.00
16.03.2026	62.08	60.63	60.54	61.84	1,109,614.00
17.03.2026	62.76	61.69	62.24	62.09	995,298.00
18.03.2026	61.87	60.65	61.29	61.22	1,403,019.00
19.03.2026	61.04	58.90	61.02	59.13	1,885,242.00
20.03.2026	59.48	57.96	59.16	58.18	2,634,087.00
23.03.2026	60.12	57.90	58.70	59.70	1,521,180.00
24.03.2026	61.35	59.40	59.62	60.92	1,644,926.00
25.03.2026	61.50	60.26	61.15	61.45	758,601.00
26.03.2026	63.53	61.25	61.17	62.95	1,337,634.00
27.03.2026	64.25	62.65	62.99	63.90	990,743.00
30.03.2026	64.28	63.44	64.20	63.75	1,050,797.00
31.03.2026	64.23	63.23	64.07	64.09	1,033,620.00
01.04.2026	64.64	63.28	63.92	64.28	1,045,859.00
02.04.2026	64.75	63.97	64.37	64.63	636,798.00
06.04.2026	65.23	64.38	65.03	64.51	761,341.00
07.04.2026	64.67	63.99	64.32	64.19	798,199.00
08.04.2026	64.64	63.81	64.00	64.64	887,439.00
09.04.2026	65.42	63.89	64.34	65.41	1,268,830.00
10.04.2026	65.64	64.94	65.37	65.62	615,281.00
13.04.2026	65.62	63.95	65.56	64.44	858,575.00
14.04.2026	65.45	64.00	64.05	64.96	728,443.00
15.04.2026	64.81	62.98	64.92	63.37	1,557,776.00
16.04.2026	63.99	63.20	63.36	63.98	1,009,225.00
17.04.2026	64.93	63.34	63.79	64.82	1,138,828.00
20.04.2026	65.06	63.31	64.40	63.67	1,307,031.00
21.04.2026	64.79	63.01	63.42	64.57	1,049,323.00
22.04.2026	64.79	63.84	64.29	64.54	980,554.00
23.04.2026	65.56	64.65	64.75	65.22	821,962.00
24.04.2026	65.28	63.53	65.28	64.00	889,896.00
27.04.2026	64.59	63.53	63.94	63.61	1,000,332.00
28.04.2026	64.41	63.02	64.35	64.10	1,072,639.00
29.04.2026	64.45	63.18	64.06	63.60	1,525,923.00

צרו איתנו קשר *5988