גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יו.די.אר > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יו.די.אר

UDR

מניה UDR ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	35.82	35.82	35.82	35.82	0.00
16:50	35.88	35.88	35.88	35.88	13,038.00
17:00	35.815	35.815	35.815	35.815	15,714.00
17:10	35.79	35.79	35.79	35.79	15,234.00
17:20	35.66	35.66	35.66	35.66	16,470.00
17:30	35.65	35.65	35.65	35.65	11,710.00
17:40	35.68	35.68	35.68	35.68	8,696.00
17:50	35.69	35.69	35.69	35.69	10,182.00
18:00	35.6755	35.6755	35.6755	35.6755	11,181.00
18:10	35.71	35.71	35.71	35.71	11,688.00
18:20	35.7	35.7	35.7	35.7	10,174.00
18:30	35.745	35.745	35.745	35.745	34,341.00
18:40	35.79	35.79	35.79	35.79	32,303.00
18:50	35.71	35.71	35.71	35.71	8,886.00
19:00	35.62	35.62	35.62	35.62	9,510.00
19:10	35.65	35.65	35.65	35.65	6,952.00
19:20	35.62	35.62	35.62	35.62	7,399.00
19:30	35.675	35.675	35.675	35.675	8,256.00
19:40	35.69	35.69	35.69	35.69	10,553.00
19:50	35.67	35.67	35.67	35.67	6,529.00
20:00	35.685	35.685	35.685	35.685	7,685.00
20:10	35.64	35.64	35.64	35.64	6,145.00
20:20	35.5886	35.5886	35.5886	35.5886	6,808.00
20:30	35.56	35.56	35.56	35.56	6,064.00
20:40	35.55	35.55	35.55	35.55	5,522.00
20:50	35.54	35.54	35.54	35.54	6,120.00
21:00	35.5442	35.5442	35.5442	35.5442	6,020.00
21:10	35.45	35.45	35.45	35.45	19,859.00
21:20	35.44	35.44	35.44	35.44	8,730.00
21:30	35.545	35.545	35.545	35.545	31,006.00
21:40	35.545	35.545	35.545	35.545	7,540.00
21:50	35.515	35.515	35.515	35.515	6,222.00
22:00	35.51	35.51	35.51	35.51	5,967.00
22:10	35.5	35.5	35.5	35.5	35,381.00
22:20	35.575	35.575	35.575	35.575	25,308.00
22:30	35.53	35.53	35.53	35.53	12,401.00
22:40	35.515	35.515	35.515	35.515	13,537.00
22:50	35.525	35.525	35.525	35.525	25,517.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2025 17:00	35.045	34.85	34.99	34.89	134,252.00
08.12.2025 17:30	34.945	34.73	34.9	34.86	419,651.00
08.12.2025 18:00	35.025	34.865	34.865	35.02	752,737.00
08.12.2025 18:30	35.09	35	35.01	35.02	928,530.00
08.12.2025 19:00	35.04	34.99	35	34.99	819,541.00
08.12.2025 19:30	35.09	34.995	34.995	35.08	962,136.00
08.12.2025 20:00	35.075	34.965	35.075	34.965	1,135,686.00
08.12.2025 20:30	34.965	34.78	34.965	34.785	1,268,191.00
08.12.2025 21:00	34.825	34.7	34.78	34.72	1,431,385.00
08.12.2025 21:30	34.81	34.67	34.7235	34.81	1,576,748.00
08.12.2025 22:00	34.91	34.825	34.83	34.825	2,336,371.00
08.12.2025 22:30	34.905	34.805	34.835	34.895	3,391,665.00
09.12.2025 16:30	35.28	34.985	35.28	34.985	34,279.00
09.12.2025 17:00	35.07	34.88	34.96	34.89	98,560.00
09.12.2025 17:30	34.93	34.8	34.93	34.82	211,023.00
09.12.2025 18:00	35.04	34.76	34.76	34.975	280,922.00
09.12.2025 18:30	34.99	34.875	34.965	34.95	707,081.00
09.12.2025 19:00	34.97	34.85	34.89	34.97	1,083,136.00
09.12.2025 19:30	35.005	34.93	34.98	34.995	939,354.00
09.12.2025 20:00	35.005	34.92	34.965	34.985	887,935.00
09.12.2025 20:30	35.07	34.985	35.005	35.07	784,153.00
09.12.2025 21:00	35.09	35.01	35.07	35.02	1,034,488.00
09.12.2025 21:30	35.055	34.975	35.02	35.02	1,069,323.00
09.12.2025 22:00	35.062	34.94	34.98	35.045	1,349,676.00
09.12.2025 22:30	35.07	34.885	35.05	34.91	1,741,997.00
10.12.2025 16:30	35.225	34.995	35.05	35.21	26,015.00
10.12.2025 17:00	35.22	35.1	35.2	35.105	89,792.00
10.12.2025 17:30	35.14	35.035	35.05	35.12	115,222.00
10.12.2025 18:00	35.14	35.075	35.0945	35.08	199,263.00
10.12.2025 18:30	35.09	34.975	35.06	35.03	324,975.00
10.12.2025 19:00	35.075	35.03	35.03	35.075	379,751.00
10.12.2025 19:30	35.09	35.02	35.065	35.04	296,808.00
10.12.2025 20:00	35.085	35.015	35.065	35.02	442,960.00
10.12.2025 20:30	35.03	34.97	35.02	34.97	459,197.00
10.12.2025 21:00	35.06	34.96	34.998	35.01	647,334.00
10.12.2025 21:30	35.325	35.02	35.02	35.31	839,529.00
10.12.2025 22:00	35.43	35.28	35.33	35.355	1,262,609.00
10.12.2025 22:30	35.4	35.135	35.35	35.215	1,274,730.00
11.12.2025 16:30	35.52	35.29	35.32	35.405	31,865.00
11.12.2025 17:00	35.42	35.27	35.42	35.42	123,668.00
11.12.2025 17:30	35.54	35.375	35.41	35.54	156,250.00
11.12.2025 18:00	35.7	35.54	35.56	35.68	231,572.00
11.12.2025 18:30	35.705	35.65	35.685	35.665	353,724.00
11.12.2025 19:00	35.695	35.66	35.675	35.675	374,448.00
11.12.2025 19:30	35.67	35.605	35.67	35.635	377,317.00
11.12.2025 20:00	35.67	35.555	35.63	35.565	389,896.00
11.12.2025 20:30	35.575	35.495	35.575	35.55	435,884.00
11.12.2025 21:00	35.61	35.51	35.555	35.54	588,850.00
11.12.2025 21:30	35.635	35.501	35.54	35.625	594,593.00
11.12.2025 22:00	35.665	35.605	35.605	35.64	654,690.00
11.12.2025 22:30	35.645	35.54	35.615	35.605	847,196.00
12.12.2025 16:30	35.91	35.745	35.785	35.745	17,917.00
12.12.2025 17:00	35.79	35.63	35.77	35.705	69,040.00
12.12.2025 17:30	35.73	35.62	35.715	35.62	119,828.00
12.12.2025 18:00	35.745	35.64	35.64	35.71	230,097.00
12.12.2025 18:30	35.8	35.62	35.7	35.63	274,749.00
12.12.2025 19:00	35.675	35.61	35.655	35.67	304,274.00
12.12.2025 19:30	35.695	35.65	35.685	35.66	319,383.00
12.12.2025 20:00	35.65	35.539	35.65	35.539	303,294.00
12.12.2025 20:30	35.56	35.52	35.56	35.52	342,622.00
12.12.2025 21:00	35.545	35.43	35.5059	35.53	439,103.00
12.12.2025 21:30	35.545	35.5045	35.525	35.505	385,388.00
12.12.2025 22:00	35.575	35.465	35.505	35.51	638,392.00
12.12.2025 22:30	35.545	35.485	35.52	35.515	701,924.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	45.35	44.37	44.38	44.74	1,636,437.00
17.12.2024	44.80	44.26	44.46	44.41	2,078,018.00
18.12.2024	44.68	42.94	44.33	42.95	2,554,036.00
19.12.2024	43.66	42.33	42.98	42.42	2,479,172.00
20.12.2024	43.84	42.46	42.70	43.46	5,497,613.00
23.12.2024	43.53	42.92	43.09	43.46	1,022,620.00
24.12.2024	43.70	43.22	43.47	43.66	981,894.00
26.12.2024	44.02	43.42	43.42	43.88	1,466,814.00
27.12.2024	43.95	43.34	43.54	43.41	929,153.00
30.12.2024	43.21	42.53	43.21	43.07	1,002,429.00
31.12.2024	43.53	42.87	43.32	43.41	1,674,713.00
06.01.2025	43.03	41.35	43.03	41.49	3,292,495.00
07.01.2025	42.04	40.94	41.74	41.07	1,706,595.00
08.01.2025	41.27	40.58	41.20	41.22	1,785,607.00
10.01.2025	40.83	39.83	40.40	40.09	2,026,024.00
13.01.2025	41.01	40.06	40.15	40.98	1,403,585.00
14.01.2025	41.36	40.88	41.03	41.19	1,283,256.00
15.01.2025	42.16	41.03	42.11	41.04	2,152,296.00
16.01.2025	41.44	40.78	41.21	41.39	1,635,730.00
17.01.2025	41.49	41.13	41.48	41.20	1,617,386.00
21.01.2025	41.75	41.08	41.25	41.31	1,754,575.00
22.01.2025	41.03	40.44	41.03	40.50	2,243,276.00
23.01.2025	40.72	39.98	40.56	40.32	1,449,679.00
24.01.2025	40.77	40.01	40.01	40.64	1,706,167.00
27.01.2025	41.92	40.29	40.79	41.68	1,737,147.00
28.01.2025	42.28	41.29	41.57	41.29	1,936,420.00
29.01.2025	41.40	40.54	41.29	40.79	1,569,197.00
30.01.2025	41.91	41.17	41.33	41.43	1,687,247.00
31.01.2025	42.08	41.42	41.43	41.74	2,865,214.00
03.02.2025	41.91	41.01	41.33	41.91	140,844.00
04.02.2025	41.74	41.12	41.60	41.70	1,931,653.00
05.02.2025	42.34	41.67	41.96	42.29	799,504.00
06.02.2025	43.62	42.70	42.70	42.99	2,539,223.00
07.02.2025	43.67	42.83	42.97	42.90	1,807,962.00
10.02.2025	42.97	42.04	42.80	42.82	1,927,052.00
11.02.2025	42.78	42.25	42.43	42.75	1,215,310.00
12.02.2025	42.72	41.73	41.81	42.55	1,313,801.00
13.02.2025	43.05	42.54	42.67	42.97	619,068.00
14.02.2025	43.73	42.91	43.20	42.95	1,426,418.00
18.02.2025	43.10	42.54	42.99	43.07	1,388,075.00
19.02.2025	43.13	42.50	43.06	42.64	1,621,516.00
20.02.2025	43.11	42.42	42.53	43.01	1,837,457.00
21.02.2025	43.24	42.45	42.95	42.83	5,003,480.00
24.02.2025	43.49	42.76	42.76	43.19	2,190,827.00
25.02.2025	44.26	43.21	43.23	43.79	2,305,029.00
26.02.2025	44.04	43.52	43.79	43.72	2,205,665.00
27.02.2025	44.50	43.45	43.45	44.32	1,043,135.00
28.02.2025	45.21	44.61	44.77	45.18	3,266,018.00
03.03.2025	46.10	45.08	45.21	46.04	2,104,983.00
04.03.2025	46.47	45.39	46.31	45.39	3,382,131.00
05.03.2025	45.65	44.64	44.82	45.18	3,154,436.00
06.03.2025	44.83	43.75	44.82	44.22	1,703,508.00
07.03.2025	44.84	44.13	44.40	44.48	1,792,863.00
10.03.2025	45.73	44.18	44.18	44.27	2,623,554.00
11.03.2025	44.53	43.37	44.38	43.78	2,231,410.00
12.03.2025	43.94	42.91	43.62	42.97	1,539,087.00
13.03.2025	43.34	42.43	42.87	42.55	1,378,309.00
14.03.2025	43.31	42.58	42.71	43.30	1,725,362.00
17.03.2025	44.11	43.20	43.26	43.88	1,626,918.00
18.03.2025	44.11	43.06	43.80	43.42	2,270,620.00
19.03.2025	43.87	43.11	43.44	43.57	1,939,344.00
20.03.2025	43.88	43.14	43.67	43.64	1,746,798.00
21.03.2025	43.72	43.10	43.51	43.36	3,840,256.00
24.03.2025	44.40	43.49	43.53	44.31	2,081,836.00
25.03.2025	44.66	43.75	44.39	44.08	1,733,958.00
26.03.2025	44.48	44.00	44.35	44.35	1,136,574.00
27.03.2025	44.94	44.08	44.50	44.21	1,467,650.00
28.03.2025	44.67	43.97	44.57	44.54	1,400,066.00
31.03.2025	45.42	44.83	44.83	45.17	1,932,486.00
01.04.2025	45.51	44.42	45.19	45.17	1,588,629.00
02.04.2025	45.53	44.83	45.17	45.36	1,557,139.00
03.04.2025	45.56	43.50	44.93	43.70	3,942,928.00
04.04.2025	43.29	40.41	42.98	40.44	3,374,509.00
07.04.2025	40.89	38.32	39.50	39.18	4,364,338.00
08.04.2025	40.22	37.44	40.18	38.09	3,417,020.00
09.04.2025	41.35	36.61	37.23	41.07	3,631,717.00
10.04.2025	40.81	38.58	40.29	39.41	2,937,039.00
11.04.2025	39.67	38.18	39.01	39.46	2,501,445.00
14.04.2025	41.02	39.76	40.01	40.79	2,048,028.00
15.04.2025	41.24	40.67	40.92	41.07	2,842,131.00
16.04.2025	41.78	40.62	41.06	40.87	3,851,798.00
17.04.2025	41.81	41.13	41.22	41.29	2,197,554.00
21.04.2025	41.24	40.22	40.84	40.74	1,479,814.00
22.04.2025	41.74	41.03	41.30	41.54	2,992,976.00
23.04.2025	42.45	41.60	42.00	41.80	1,705,760.00
24.04.2025	41.91	41.38	41.73	41.57	2,260,758.00
25.04.2025	41.54	41.12	41.47	41.30	1,537,624.00
28.04.2025	41.73	41.17	41.29	41.60	2,762,863.00
29.04.2025	41.67	41.15	41.42	41.24	2,624,277.00
30.04.2025	41.96	40.54	41.11	41.88	3,105,755.00
01.05.2025	42.88	41.36	41.96	42.60	2,776,065.00
02.05.2025	43.92	43.10	43.13	43.81	2,128,680.00
05.05.2025	43.62	42.88	43.62	43.03	1,825,852.00
06.05.2025	43.10	42.59	42.74	42.83	1,762,707.00
07.05.2025	43.12	42.60	42.89	42.72	1,858,289.00
08.05.2025	42.93	41.86	42.86	42.03	2,761,931.00
09.05.2025	42.47	41.80	42.08	42.29	1,372,656.00
12.05.2025	42.98	42.29	42.62	42.57	1,555,145.00
13.05.2025	42.71	41.47	42.46	41.65	2,164,883.00
14.05.2025	41.49	40.88	41.46	41.17	1,595,112.00
15.05.2025	41.90	41.34	41.37	41.90	1,839,916.00
16.05.2025	42.45	41.76	41.97	42.42	2,254,515.00
19.05.2025	42.37	41.91	42.14	42.23	1,601,164.00
20.05.2025	42.27	41.86	42.00	42.00	1,365,438.00
21.05.2025	41.88	40.55	41.77	40.65	1,676,943.00
22.05.2025	40.98	40.03	40.69	40.10	1,715,149.00
23.05.2025	40.17	39.25	39.98	39.47	2,852,900.00
27.05.2025	40.20	39.40	39.93	40.04	2,903,456.00
28.05.2025	40.75	39.98	40.16	40.69	3,220,490.00
29.05.2025	41.35	40.60	40.74	41.32	3,259,910.00
30.05.2025	41.47	40.95	41.20	41.43	3,463,323.00
02.06.2025	41.52	40.75	41.07	41.41	1,520,410.00
03.06.2025	41.31	40.42	41.19	41.09	2,333,278.00
04.06.2025	41.27	40.76	41.01	41.13	1,874,557.00
05.06.2025	41.24	40.76	41.13	40.98	3,626,395.00
06.06.2025	41.51	40.64	41.12	41.07	2,166,167.00
09.06.2025	41.76	40.67	41.05	41.48	1,953,772.00
10.06.2025	42.22	41.46	41.68	41.95	1,627,202.00
11.06.2025	42.10	41.33	41.95	41.57	1,254,962.00
12.06.2025	41.96	41.41	41.58	41.94	1,283,149.00
13.06.2025	41.81	40.85	41.54	41.23	2,073,815.00
16.06.2025	41.63	41.05	41.42	41.16	1,682,097.00
17.06.2025	41.16	40.72	40.89	40.98	2,761,365.00
18.06.2025	41.50	40.85	41.00	41.12	2,582,260.00
20.06.2025	41.49	40.92	41.24	41.04	4,073,092.00
23.06.2025	41.58	40.75	41.17	41.39	2,723,396.00
24.06.2025	41.46	40.76	41.40	40.98	3,766,932.00
25.06.2025	40.73	40.01	40.70	40.11	2,348,915.00
26.06.2025	40.88	40.16	40.33	40.82	2,271,226.00
27.06.2025	41.17	40.51	41.13	40.71	2,793,172.00
30.06.2025	40.85	40.01	40.60	40.83	2,633,257.00
01.07.2025	41.37	40.29	40.80	40.86	1,868,671.00
02.07.2025	40.92	40.00	40.78	40.57	1,922,160.00
03.07.2025	41.06	40.42	40.57	40.80	1,157,828.00
07.07.2025	41.60	40.68	40.88	40.92	2,518,464.00
08.07.2025	41.24	40.55	40.55	40.96	1,551,324.00
09.07.2025	41.15	40.71	40.90	40.72	1,570,285.00
10.07.2025	40.77	40.17	40.34	40.49	2,028,011.00
11.07.2025	40.58	39.91	40.00	40.40	1,193,872.00
14.07.2025	40.76	40.26	40.42	40.36	1,297,297.00
15.07.2025	40.42	39.58	40.26	39.98	2,251,275.00
16.07.2025	40.75	40.08	40.08	40.67	1,893,514.00
17.07.2025	41.01	40.47	40.68	40.64	1,805,224.00
18.07.2025	41.03	40.63	40.65	40.73	1,878,130.00
21.07.2025	41.08	40.40	40.91	40.60	2,487,237.00
22.07.2025	41.44	40.51	40.79	41.37	1,800,167.00
23.07.2025	41.44	40.87	41.30	41.01	1,775,444.00
24.07.2025	41.00	40.47	40.98	40.51	2,005,853.00
25.07.2025	40.58	40.20	40.51	40.41	1,397,251.00
28.07.2025	40.47	39.86	40.08	39.90	1,565,998.00
29.07.2025	40.64	39.87	40.15	40.60	2,289,337.00
30.07.2025	40.60	39.15	40.57	39.79	5,766,324.00
31.07.2025	40.81	39.03	40.59	39.29	6,217,520.00
01.08.2025	39.85	38.28	39.71	38.67	4,145,087.00
04.08.2025	38.88	37.90	38.69	37.97	2,941,798.00
05.08.2025	38.82	37.86	38.20	38.55	2,775,770.00
06.08.2025	38.79	38.22	38.64	38.33	2,054,093.00
07.08.2025	39.03	38.39	38.52	38.79	2,133,344.00
08.08.2025	38.99	38.05	38.95	38.09	1,680,038.00
11.08.2025	38.15	37.49	37.94	37.50	1,675,613.00
12.08.2025	37.87	37.40	37.54	37.83	1,303,294.00
13.08.2025	38.55	37.77	37.87	38.50	1,683,993.00
14.08.2025	38.27	37.88	38.12	38.07	1,417,447.00
15.08.2025	38.56	37.99	38.07	38.51	2,043,362.00
18.08.2025	38.70	38.08	38.64	38.11	1,754,679.00
19.08.2025	38.88	38.16	38.31	38.87	1,269,666.00
20.08.2025	39.46	38.68	39.04	38.82	1,681,563.00
21.08.2025	38.89	38.46	38.54	38.56	1,139,749.00
22.08.2025	39.54	38.75	38.75	39.20	2,501,225.00
25.08.2025	39.25	38.65	39.08	38.95	1,469,366.00
26.08.2025	39.14	38.74	38.94	38.75	3,110,101.00
27.08.2025	39.03	38.64	38.69	38.98	2,129,941.00
28.08.2025	39.04	38.67	39.01	39.00	1,488,006.00
29.08.2025	39.62	38.97	39.00	39.57	2,551,065.00
02.09.2025	39.29	38.19	39.29	38.42	2,238,053.00
03.09.2025	38.51	37.99	38.00	38.39	4,846,519.00
04.09.2025	38.89	38.22	38.54	38.82	3,622,848.00
05.09.2025	39.55	38.78	39.06	39.09	2,474,158.00
08.09.2025	38.83	38.47	38.77	38.75	2,353,738.00
09.09.2025	39.04	38.59	38.62	38.98	2,283,291.00
10.09.2025	39.20	38.06	38.86	38.19	2,807,597.00
11.09.2025	38.99	38.09	38.12	38.92	2,009,748.00
12.09.2025	39.09	38.17	38.94	38.37	1,777,043.00
15.09.2025	38.52	37.72	38.41	37.76	1,601,307.00
16.09.2025	38.08	37.26	37.77	37.31	2,578,485.00
17.09.2025	38.06	37.22	37.30	37.31	2,168,016.00
18.09.2025	37.67	37.20	37.37	37.18	465,347.00
19.09.2025	37.85	37.28	37.34	37.56	1,007,213.00
22.09.2025	37.51	37.02	37.46	37.37	757,286.00
23.09.2025	37.60	37.21	37.40	37.48	381,318.00
24.09.2025	37.55	36.93	37.53	37.06	558,738.00
25.09.2025	37.18	36.67	37.15	36.90	364,913.00
26.09.2025	37.23	36.79	36.87	37.17	861,972.00
29.09.2025	37.28	36.71	36.93	36.93	1,315,389.00
30.09.2025	37.35	36.75	36.92	37.23	962,514.00
01.10.2025	37.32	36.76	37.19	36.92	841,892.00
02.10.2025	36.85	36.27	36.84	36.39	1,178,526.00
03.10.2025	36.89	36.32	36.54	36.38	693,534.00
06.10.2025	36.49	35.86	36.49	36.03	1,256,666.00
07.10.2025	36.43	35.86	36.03	36.13	870,395.00
08.10.2025	36.38	35.81	36.02	36.26	1,079,170.00
09.10.2025	36.19	35.74	35.88	35.80	1,056,395.00
10.10.2025	35.93	35.22	35.73	35.73	1,559,838.00
13.10.2025	36.22	35.53	35.57	36.16	1,125,976.00
14.10.2025	36.44	36.04	36.04	36.36	1,300,585.00
15.10.2025	36.81	36.06	36.47	36.23	1,136,320.00
16.10.2025	36.34	35.81	36.33	35.93	862,032.00
17.10.2025	36.17	35.63	35.72	36.09	834,983.00
20.10.2025	36.64	36.09	36.31	36.28	870,618.00
21.10.2025	36.88	36.17	36.31	36.61	1,487,512.00
22.10.2025	37.03	36.35	36.69	36.62	1,978,542.00
23.10.2025	36.63	36.10	36.53	36.29	1,400,823.00
24.10.2025	36.50	36.13	36.43	36.23	1,772,071.00
27.10.2025	36.17	35.76	36.12	36.01	1,798,024.00
28.10.2025	35.93	34.95	35.86	35.03	1,144,945.00
29.10.2025	34.67	33.52	34.53	33.58	1,962,194.00
30.10.2025	33.93	33.42	33.90	33.62	1,942,449.00
31.10.2025	34.33	33.40	33.49	33.69	1,592,988.00
03.11.2025	33.83	32.95	33.17	33.81	1,548,010.00
04.11.2025	34.33	33.51	33.77	34.29	1,271,807.00
05.11.2025	34.53	34.01	34.32	34.39	1,246,213.00
06.11.2025	34.44	33.74	34.25	33.78	1,721,695.00
07.11.2025	34.50	33.84	33.85	34.48	1,270,691.00
10.11.2025	34.66	34.02	34.34	34.57	1,510,516.00
11.11.2025	35.12	34.57	34.63	35.07	777,932.00
12.11.2025	35.20	34.72	34.91	34.86	1,346,367.00
13.11.2025	34.86	34.34	34.78	34.53	1,727,964.00
14.11.2025	34.89	34.34	34.67	34.68	997,831.00
17.11.2025	34.73	34.25	34.67	34.51	885,137.00
18.11.2025	34.73	34.35	34.52	34.48	1,002,799.00
19.11.2025	34.63	34.21	34.47	34.55	748,100.00
20.11.2025	35.20	34.65	34.90	34.68	942,282.00
21.11.2025	35.69	34.70	34.71	35.61	1,004,937.00
24.11.2025	35.88	35.28	35.36	35.64	1,298,802.00
25.11.2025	36.23	35.64	35.88	36.10	999,294.00
26.11.2025	36.31	35.86	35.86	36.08	915,721.00
28.11.2025	36.54	36.01	36.04	36.41	517,188.00
01.12.2025	36.57	35.95	36.03	36.11	1,067,672.00
02.12.2025	36.31	35.88	36.13	36.29	1,156,842.00
03.12.2025	36.51	35.59	36.35	35.76	1,006,925.00
04.12.2025	35.97	35.13	35.49	35.22	993,156.00
05.12.2025	35.38	34.93	35.00	35.20	803,771.00
08.12.2025	35.26	34.66	35.17	34.90	1,735,326.00
09.12.2025	35.30	34.76	35.28	34.91	1,276,205.00
10.12.2025	35.43	34.95	34.99	35.23	1,042,015.00
11.12.2025	35.72	35.23	35.31	35.63	823,098.00
12.12.2025	35.92	35.43	35.77	35.53	627,459.00

צרו איתנו קשר *5988