גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יו.די.אר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יו.די.אר

UDR

מניה UDR ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	38.44	38.44	38.44	38.44	0.00
16:50	38.61	38.61	38.61	38.61	15,466.00
17:00	38.66	38.66	38.66	38.66	20,609.00
17:10	38.52	38.52	38.52	38.52	52,307.00
17:20	38.425	38.425	38.425	38.425	55,157.00
17:30	38.44	38.44	38.44	38.44	17,652.00
17:40	38.3	38.3	38.3	38.3	27,826.00
17:50	38.315	38.315	38.315	38.315	19,337.00
18:00	38.3	38.3	38.3	38.3	16,607.00
18:10	38.315	38.315	38.315	38.315	17,107.00
18:20	38.27	38.27	38.27	38.27	13,868.00
18:30	38.425	38.425	38.425	38.425	31,151.00
18:40	38.35	38.35	38.35	38.35	14,298.00
18:50	38.315	38.315	38.315	38.315	11,705.00
19:00	38.355	38.355	38.355	38.355	13,635.00
19:10	38.365	38.365	38.365	38.365	16,966.00
19:20	38.545	38.545	38.545	38.545	57,350.00
19:30	38.515	38.515	38.515	38.515	36,755.00
19:40	38.525	38.525	38.525	38.525	113,120.00
19:50	38.435	38.435	38.435	38.435	17,420.00
20:00	38.38	38.38	38.38	38.38	11,218.00
20:10	38.35	38.35	38.35	38.35	28,240.00
20:20	38.365	38.365	38.365	38.365	5,921.00
20:30	38.35	38.35	38.35	38.35	14,020.00
20:40	38.295	38.295	38.295	38.295	10,496.00
20:50	38.27	38.27	38.27	38.27	770,472.00
21:00	38.285	38.285	38.285	38.285	12,418.00
21:10	38.31	38.31	38.31	38.31	15,795.00
21:20	38.28	38.28	38.28	38.28	22,784.00
21:30	38.32	38.32	38.32	38.32	27,143.00
21:40	38.38	38.38	38.38	38.38	73,629.00
21:50	38.54	38.54	38.54	38.54	55,959.00
22:00	38.54	38.54	38.54	38.54	78,608.00
22:10	38.465	38.465	38.465	38.465	36,936.00
22:20	38.38	38.38	38.38	38.38	36,697.00
22:30	38.315	38.315	38.315	38.315	39,155.00
22:40	38.245	38.245	38.245	38.245	24,851.00
22:50	38.305	38.305	38.305	38.305	33,968.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	37.945	37.75	37.85	37.76	262,396.00
18.06.2026 17:30	37.79	37.72	37.79	37.72	301,446.00
18.06.2026 18:00	37.7	37.565	37.7	37.6	397,928.00
18.06.2026 18:30	37.8	37.595	37.595	37.765	708,191.00
18.06.2026 19:00	37.8	37.745	37.76	37.765	598,374.00
18.06.2026 19:30	37.785	37.755	37.77	37.785	719,585.00
18.06.2026 20:00	37.8	37.705	37.77	37.8	1,005,868.00
18.06.2026 20:30	37.805	37.76	37.805	37.78	808,318.00
18.06.2026 21:00	37.79	37.71	37.78	37.71	1,548,099.00
18.06.2026 21:30	37.715	37.59	37.715	37.62	1,348,029.00
18.06.2026 22:00	37.605	37.39	37.605	37.4	1,866,550.00
18.06.2026 22:30	37.64	37.39	37.4	37.575	2,406,496.00
22.06.2026 16:30	37.67	37.24	37.6	37.375	42,415.00
22.06.2026 17:00	37.34	37.16	37.34	37.34	142,834.00
22.06.2026 17:30	37.415	37.225	37.295	37.355	312,213.00
22.06.2026 18:00	37.465	37.35	37.35	37.445	380,171.00
22.06.2026 18:30	37.59	37.46	37.475	37.555	819,689.00
22.06.2026 19:00	37.565	37.515	37.55	37.515	1,205,786.00
22.06.2026 19:30	37.645	37.515	37.515	37.625	1,256,861.00
22.06.2026 20:00	37.655	37.575	37.635	37.605	1,682,400.00
22.06.2026 20:30	37.635	37.51	37.615	37.52	1,905,405.00
22.06.2026 21:00	37.655	37.525	37.53	37.64	2,192,404.00
22.06.2026 21:30	37.655	37.57	37.645	37.57	1,996,147.00
22.06.2026 22:00	37.605	37.5	37.575	37.565	2,319,478.00
22.06.2026 22:30	37.73	37.51	37.56	37.73	2,654,629.00
23.06.2026 16:30	38.075	37.88	37.915	37.89	50,934.00
23.06.2026 17:00	38.02	37.895	37.91	37.97	151,319.00
23.06.2026 17:30	38.05	37.945	37.955	38.01	256,477.00
23.06.2026 18:00	38.14	38.01	38.01	38.125	311,345.00
23.06.2026 18:30	38.195	38.125	38.145	38.145	488,370.00
23.06.2026 19:00	38.195	38.115	38.14	38.115	513,991.00
23.06.2026 19:30	38.195	38.105	38.145	38.115	696,838.00
23.06.2026 20:00	38.145	38.1	38.12	38.104	902,647.00
23.06.2026 20:30	38.115	38.06	38.115	38.1	1,004,307.00
23.06.2026 21:00	38.25	38.105	38.105	38.225	912,561.00
23.06.2026 21:30	38.295	38.195	38.22	38.29	1,623,848.00
23.06.2026 22:00	38.415	38.275	38.29	38.3951	2,331,975.00
23.06.2026 22:30	38.415	38.165	38.405	38.275	3,433,769.00
24.06.2026 16:30	38.725	38.355	38.355	38.69	58,427.00
24.06.2026 17:00	38.7	38.38	38.7	38.38	325,824.00
24.06.2026 17:30	38.365	38.25	38.35	38.295	438,033.00
24.06.2026 18:00	38.435	38.26	38.315	38.385	474,251.00
24.06.2026 18:30	38.385	38.285	38.375	38.325	636,688.00
24.06.2026 19:00	38.545	38.35	38.35	38.48	878,411.00
24.06.2026 19:30	38.545	38.34	38.47	38.34	1,154,642.00
24.06.2026 20:00	38.39	38.29	38.37	38.29	989,277.00
24.06.2026 20:30	38.32	38.21	38.305	38.285	2,155,909.00
24.06.2026 21:00	38.385	38.28	38.305	38.385	2,147,666.00
24.06.2026 21:30	38.56	38.36	38.385	38.53	2,456,273.00
24.06.2026 22:00	38.52	38.295	38.52	38.295	2,737,899.00
24.06.2026 22:30	38.4	38.195	38.27	38.385	2,904,932.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025	40.88	40.16	40.33	40.82	2,271,226.00
27.06.2025	41.17	40.51	41.13	40.71	2,793,172.00
30.06.2025	40.85	40.01	40.60	40.83	2,633,257.00
01.07.2025	41.37	40.29	40.80	40.86	1,868,671.00
02.07.2025	40.92	40.00	40.78	40.57	1,922,160.00
03.07.2025	41.06	40.42	40.57	40.80	1,157,828.00
07.07.2025	41.60	40.68	40.88	40.92	2,518,464.00
08.07.2025	41.24	40.55	40.55	40.96	1,551,324.00
09.07.2025	41.15	40.71	40.90	40.72	1,570,285.00
10.07.2025	40.77	40.17	40.34	40.49	2,028,011.00
11.07.2025	40.58	39.91	40.00	40.40	1,193,872.00
14.07.2025	40.76	40.26	40.42	40.36	1,297,297.00
15.07.2025	40.42	39.58	40.26	39.98	2,251,275.00
16.07.2025	40.75	40.08	40.08	40.67	1,893,514.00
17.07.2025	41.01	40.47	40.68	40.64	1,805,224.00
18.07.2025	41.03	40.63	40.65	40.73	1,878,130.00
21.07.2025	41.08	40.40	40.91	40.60	2,487,237.00
22.07.2025	41.44	40.51	40.79	41.37	1,800,167.00
23.07.2025	41.44	40.87	41.30	41.01	1,775,444.00
24.07.2025	41.00	40.47	40.98	40.51	2,005,853.00
25.07.2025	40.58	40.20	40.51	40.41	1,397,251.00
28.07.2025	40.47	39.86	40.08	39.90	1,565,998.00
29.07.2025	40.64	39.87	40.15	40.60	2,289,337.00
30.07.2025	40.60	39.15	40.57	39.79	5,766,324.00
31.07.2025	40.81	39.03	40.59	39.29	6,217,520.00
01.08.2025	39.85	38.28	39.71	38.67	4,145,087.00
04.08.2025	38.88	37.90	38.69	37.97	2,941,798.00
05.08.2025	38.82	37.86	38.20	38.55	2,775,770.00
06.08.2025	38.79	38.22	38.64	38.33	2,054,093.00
07.08.2025	39.03	38.39	38.52	38.79	2,133,344.00
08.08.2025	38.99	38.05	38.95	38.09	1,680,038.00
11.08.2025	38.15	37.49	37.94	37.50	1,675,613.00
12.08.2025	37.87	37.40	37.54	37.83	1,303,294.00
13.08.2025	38.55	37.77	37.87	38.50	1,683,993.00
14.08.2025	38.27	37.88	38.12	38.07	1,417,447.00
15.08.2025	38.56	37.99	38.07	38.51	2,043,362.00
18.08.2025	38.70	38.08	38.64	38.11	1,754,679.00
19.08.2025	38.88	38.16	38.31	38.87	1,269,666.00
20.08.2025	39.46	38.68	39.04	38.82	1,681,563.00
21.08.2025	38.89	38.46	38.54	38.56	1,139,749.00
22.08.2025	39.54	38.75	38.75	39.20	2,501,225.00
25.08.2025	39.25	38.65	39.08	38.95	1,469,366.00
26.08.2025	39.14	38.74	38.94	38.75	3,110,101.00
27.08.2025	39.03	38.64	38.69	38.98	2,129,941.00
28.08.2025	39.04	38.67	39.01	39.00	1,488,006.00
29.08.2025	39.62	38.97	39.00	39.57	2,551,065.00
02.09.2025	39.29	38.19	39.29	38.42	2,238,053.00
03.09.2025	38.51	37.99	38.00	38.39	4,846,519.00
04.09.2025	38.89	38.22	38.54	38.82	3,622,848.00
05.09.2025	39.55	38.78	39.06	39.09	2,474,158.00
08.09.2025	38.83	38.47	38.77	38.75	2,353,738.00
09.09.2025	39.04	38.59	38.62	38.98	2,283,291.00
10.09.2025	39.20	38.06	38.86	38.19	2,807,597.00
11.09.2025	38.99	38.09	38.12	38.92	2,009,748.00
12.09.2025	39.09	38.17	38.94	38.37	1,777,043.00
15.09.2025	38.52	37.72	38.41	37.76	1,601,307.00
16.09.2025	38.08	37.26	37.77	37.31	2,578,485.00
17.09.2025	38.06	37.22	37.30	37.31	2,168,016.00
18.09.2025	37.67	37.20	37.37	37.18	465,347.00
19.09.2025	37.85	37.28	37.34	37.56	1,007,213.00
22.09.2025	37.51	37.02	37.46	37.37	757,286.00
23.09.2025	37.60	37.21	37.40	37.48	381,318.00
24.09.2025	37.55	36.93	37.53	37.06	558,738.00
25.09.2025	37.18	36.67	37.15	36.90	364,913.00
26.09.2025	37.23	36.79	36.87	37.17	861,972.00
29.09.2025	37.28	36.71	36.93	36.93	1,315,389.00
30.09.2025	37.35	36.75	36.92	37.23	962,514.00
01.10.2025	37.32	36.76	37.19	36.92	841,892.00
02.10.2025	36.85	36.27	36.84	36.39	1,178,526.00
03.10.2025	36.89	36.32	36.54	36.38	693,534.00
06.10.2025	36.49	35.86	36.49	36.03	1,256,666.00
07.10.2025	36.43	35.86	36.03	36.13	870,395.00
08.10.2025	36.38	35.81	36.02	36.26	1,079,170.00
09.10.2025	36.19	35.74	35.88	35.80	1,056,395.00
10.10.2025	35.93	35.22	35.73	35.73	1,559,838.00
13.10.2025	36.22	35.53	35.57	36.16	1,125,976.00
14.10.2025	36.44	36.04	36.04	36.36	1,300,585.00
15.10.2025	36.81	36.06	36.47	36.23	1,136,320.00
16.10.2025	36.34	35.81	36.33	35.93	862,032.00
17.10.2025	36.17	35.63	35.72	36.09	834,983.00
20.10.2025	36.64	36.09	36.31	36.28	870,618.00
21.10.2025	36.88	36.17	36.31	36.61	1,487,512.00
22.10.2025	37.03	36.35	36.69	36.62	1,978,542.00
23.10.2025	36.63	36.10	36.53	36.29	1,400,823.00
24.10.2025	36.50	36.13	36.43	36.23	1,772,071.00
27.10.2025	36.17	35.76	36.12	36.01	1,798,024.00
28.10.2025	35.93	34.95	35.86	35.03	1,144,945.00
29.10.2025	34.67	33.52	34.53	33.58	1,962,194.00
30.10.2025	33.93	33.42	33.90	33.62	1,942,449.00
31.10.2025	34.33	33.40	33.49	33.69	1,592,988.00
03.11.2025	33.83	32.95	33.17	33.81	1,548,010.00
04.11.2025	34.33	33.51	33.77	34.29	1,271,807.00
05.11.2025	34.53	34.01	34.32	34.39	1,246,213.00
06.11.2025	34.44	33.74	34.25	33.78	1,721,695.00
07.11.2025	34.50	33.84	33.85	34.48	1,270,691.00
10.11.2025	34.66	34.02	34.34	34.57	1,510,516.00
11.11.2025	35.12	34.57	34.63	35.07	777,932.00
12.11.2025	35.20	34.72	34.91	34.86	1,346,367.00
13.11.2025	34.86	34.34	34.78	34.53	1,727,964.00
14.11.2025	34.89	34.34	34.67	34.68	997,831.00
17.11.2025	34.73	34.25	34.67	34.51	885,137.00
18.11.2025	34.73	34.35	34.52	34.48	1,002,799.00
19.11.2025	34.63	34.21	34.47	34.55	748,100.00
20.11.2025	35.20	34.65	34.90	34.68	942,282.00
21.11.2025	35.69	34.70	34.71	35.61	1,004,937.00
24.11.2025	35.88	35.28	35.36	35.64	1,298,802.00
25.11.2025	36.23	35.64	35.88	36.10	999,294.00
26.11.2025	36.31	35.86	35.86	36.08	915,721.00
28.11.2025	36.54	36.01	36.04	36.41	517,188.00
01.12.2025	36.57	35.95	36.03	36.11	1,067,672.00
02.12.2025	36.31	35.88	36.13	36.29	1,156,842.00
03.12.2025	36.51	35.59	36.35	35.76	1,006,925.00
04.12.2025	35.97	35.13	35.49	35.22	993,156.00
05.12.2025	35.38	34.93	35.00	35.20	803,771.00
08.12.2025	35.26	34.66	35.17	34.90	1,735,326.00
09.12.2025	35.30	34.76	35.28	34.91	1,276,205.00
10.12.2025	35.43	34.95	34.99	35.23	1,042,015.00
11.12.2025	35.72	35.23	35.31	35.63	823,098.00
12.12.2025	35.92	35.43	35.77	35.53	627,459.00
15.12.2025	35.85	35.53	35.70	35.80	566,325.00
16.12.2025	36.05	35.21	36.03	35.48	934,104.00
17.12.2025	36.56	35.51	35.67	36.42	2,182,840.00
18.12.2025	36.45	36.06	36.43	36.12	935,297.00
19.12.2025	36.14	35.63	36.08	35.66	1,882,173.00
22.12.2025	36.24	35.35	35.45	36.10	1,296,818.00
23.12.2025	36.15	35.56	36.12	36.04	1,298,794.00
24.12.2025	36.60	36.10	36.22	36.42	789,310.00
26.12.2025	36.54	36.22	36.31	36.52	615,544.00
29.12.2025	36.79	36.48	36.62	36.68	946,150.00
30.12.2025	37.04	36.66	36.73	37.01	853,876.00
31.12.2025	37.00	36.68	36.97	36.69	686,644.00
02.01.2026	36.84	36.30	36.61	36.70	1,058,820.00
05.01.2026	36.71	36.05	36.53	36.13	1,176,289.00
06.01.2026	37.19	35.92	35.95	37.12	1,197,379.00
07.01.2026	37.51	36.55	37.35	36.82	2,023,208.00
08.01.2026	37.51	36.54	36.56	37.31	1,346,723.00
09.01.2026	37.42	36.44	37.31	36.82	2,253,243.00
12.01.2026	36.64	36.06	36.56	36.21	1,396,707.00
13.01.2026	36.33	35.39	36.29	36.12	1,162,047.00
14.01.2026	36.74	36.02	36.06	36.74	1,348,688.00
15.01.2026	37.27	36.67	36.74	37.08	1,528,465.00
16.01.2026	37.74	36.77	37.01	37.65	1,108,943.00
20.01.2026	37.85	36.91	37.65	37.19	2,258,275.00
21.01.2026	37.85	37.18	37.54	37.67	5,004,200.00
22.01.2026	38.10	37.27	37.73	37.57	6,493,187.00
23.01.2026	37.77	37.30	37.58	37.72	3,853,250.00
26.01.2026	37.76	36.78	37.81	37.01	3,189,770.00
27.01.2026	37.25	36.82	37.04	37.10	5,865,041.00
28.01.2026	37.32	36.24	37.17	36.43	1,713,770.00
29.01.2026	37.13	36.42	36.51	36.91	1,988,071.00
30.01.2026	37.16	36.53	36.99	37.14	3,089,790.00
02.02.2026	37.34	36.72	37.28	36.76	1,628,357.00
03.02.2026	37.08	36.23	36.66	36.63	1,440,804.00
04.02.2026	37.94	36.68	36.86	37.63	2,209,402.00
05.02.2026	37.61	36.87	37.58	37.14	2,540,267.00
06.02.2026	37.78	37.13	37.39	37.55	1,928,584.00
09.02.2026	38.03	37.25	37.50	37.71	2,596,256.00
10.02.2026	39.62	37.74	37.90	39.35	3,063,709.00
11.02.2026	40.16	38.94	39.55	39.75	2,956,388.00
12.02.2026	40.10	37.82	39.91	38.20	2,977,379.00
13.02.2026	38.60	37.87	38.17	38.09	1,604,688.00
17.02.2026	38.64	37.64	38.25	38.03	1,501,198.00
18.02.2026	38.33	37.95	38.06	38.25	986,022.00
19.02.2026	38.40	37.46	38.24	37.72	1,223,464.00
20.02.2026	37.86	37.04	37.72	37.16	1,549,962.00
23.02.2026	37.84	36.92	37.17	37.37	1,955,473.00
24.02.2026	37.64	37.13	37.24	37.55	1,144,080.00
25.02.2026	37.72	37.40	37.60	37.67	1,248,588.00
26.02.2026	38.33	37.67	37.81	38.09	1,142,386.00
27.02.2026	38.00	37.04	37.92	37.50	1,417,131.00
02.03.2026	37.76	37.24	37.46	37.44	1,309,749.00
03.03.2026	37.72	36.53	36.89	37.48	1,683,196.00
04.03.2026	37.83	37.14	37.56	37.75	1,244,440.00
05.03.2026	37.76	37.21	37.31	37.69	1,322,617.00
06.03.2026	37.35	36.83	37.24	37.25	1,190,995.00
09.03.2026	37.38	36.46	36.89	37.22	1,803,246.00
10.03.2026	37.35	36.42	36.98	36.79	1,427,613.00
11.03.2026	36.72	35.65	36.72	36.07	1,804,749.00
12.03.2026	36.54	35.78	35.74	36.05	1,387,359.00
13.03.2026	36.57	35.28	36.22	35.42	1,261,935.00
16.03.2026	36.04	35.56	35.67	35.65	886,607.00
17.03.2026	36.05	35.69	35.92	35.81	778,249.00
18.03.2026	35.68	35.10	35.57	35.36	1,265,554.00
19.03.2026	35.58	35.06	35.58	35.23	1,621,267.00
20.03.2026	35.25	33.94	35.13	34.13	2,249,266.00
23.03.2026	34.90	34.24	34.69	34.24	2,020,838.00
24.03.2026	34.52	33.90	34.07	34.11	1,473,931.00
25.03.2026	34.44	33.83	34.33	33.93	1,151,481.00
26.03.2026	34.33	33.87	33.85	34.06	1,285,200.00
27.03.2026	34.08	33.51	33.91	33.56	1,259,496.00
30.03.2026	34.28	33.47	33.86	33.64	1,406,232.00
31.03.2026	34.15	33.53	33.96	33.78	2,726,579.00
01.04.2026	34.27	33.63	33.69	34.24	1,538,720.00
02.04.2026	34.74	34.00	34.09	34.64	1,146,831.00
06.04.2026	34.99	34.43	34.47	34.78	911,459.00
07.04.2026	35.23	34.65	34.98	34.73	1,368,215.00
08.04.2026	35.29	34.90	35.19	35.04	1,102,509.00
09.04.2026	35.26	34.82	34.79	34.86	1,328,212.00
10.04.2026	35.45	34.89	34.85	35.11	1,577,454.00
13.04.2026	35.07	34.51	35.05	34.73	1,363,354.00
14.04.2026	35.22	34.61	34.69	35.12	1,417,026.00
15.04.2026	34.99	34.65	34.66	34.87	2,384,212.00
16.04.2026	35.10	33.97	34.73	34.23	1,437,469.00
17.04.2026	35.35	34.21	34.30	35.27	1,306,063.00
20.04.2026	35.81	34.97	35.06	35.79	1,729,874.00
21.04.2026	35.76	34.99	35.72	35.00	891,785.00
22.04.2026	35.09	34.26	35.09	34.50	1,086,473.00
23.04.2026	35.01	34.55	34.93	34.90	1,029,551.00
24.04.2026	35.02	34.63	34.92	34.78	901,805.00
27.04.2026	34.92	34.47	34.79	34.52	962,248.00
28.04.2026	36.27	34.90	34.84	36.19	1,796,434.00
29.04.2026	36.49	35.92	35.88	36.18	1,842,181.00
30.04.2026	36.86	35.76	36.17	36.34	3,496,468.00
01.05.2026	36.82	35.91	36.36	36.40	1,314,889.00
05.05.2026	37.39	36.47	36.73	36.95	1,296,238.00
06.05.2026	37.54	37.03	37.07	37.05	1,247,643.00
07.05.2026	37.31	36.85	36.76	36.95	1,062,762.00
08.05.2026	37.21	36.81	37.03	36.92	1,387,551.00
11.05.2026	37.28	36.83	37.02	37.15	1,500,136.00
12.05.2026	37.45	36.95	37.25	37.39	1,142,488.00
13.05.2026	37.76	36.95	37.22	37.57	1,926,321.00
14.05.2026	37.79	37.09	37.72	37.35	1,953,593.00
15.05.2026	37.51	36.81	37.38	36.93	1,486,089.00
18.05.2026	37.60	37.03	37.03	37.46	1,001,208.00
19.05.2026	37.68	37.20	37.31	37.41	953,595.00
20.05.2026	37.93	37.19	37.23	37.83	1,449,166.00
21.05.2026	37.75	37.06	37.69	37.52	1,889,641.00
22.05.2026	38.24	37.39	37.63	38.03	2,365,548.00
26.05.2026	38.40	37.97	38.15	38.08	1,000,584.00
27.05.2026	38.44	38.00	38.18	38.05	1,029,035.00
28.05.2026	38.08	37.50	37.90	37.90	1,439,875.00
29.05.2026	37.78	36.82	37.67	36.90	12,828,530.00
01.06.2026	37.41	36.61	37.03	36.62	2,750,826.00
02.06.2026	36.86	36.41	36.65	36.84	2,705,297.00
03.06.2026	37.69	36.64	36.82	37.61	1,582,816.00
04.06.2026	38.91	37.59	37.98	38.90	2,075,449.00
05.06.2026	39.48	38.71	38.75	39.22	1,324,454.00
08.06.2026	39.35	38.59	39.27	38.61	1,318,693.00
09.06.2026	39.36	38.13	38.80	39.36	1,931,293.00
10.06.2026	39.71	39.26	39.51	39.34	1,471,354.00
11.06.2026	39.60	38.88	39.38	39.10	1,971,384.00
12.06.2026	39.53	39.19	39.29	39.37	1,467,188.00
15.06.2026	39.42	38.85	39.19	38.90	1,784,480.00
16.06.2026	39.14	38.35	38.76	38.62	1,518,153.00
17.06.2026	38.73	37.44	38.56	37.66	2,008,487.00
18.06.2026	38.19	37.39	38.04	37.56	1,985,593.00
22.06.2026	37.74	37.13	37.54	37.74	1,470,412.00
23.06.2026	38.45	37.86	37.93	38.27	2,477,409.00
24.06.2026	38.72	38.19	38.37	38.39	2,197,448.00

צרו איתנו קשר *5988