גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יונייטד רנטלס > גרפים

עדכון אחרון 15.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יונייטד רנטלס

United Rentals

מניה URI ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	816.615	816.615	816.615	816.615	0.00
16:50	813.725	813.725	813.725	813.725	5,776.00
17:00	808.125	808.125	808.125	808.125	8,640.00
17:10	809.1975	809.1975	809.1975	809.1975	6,838.00
17:20	807.99	807.99	807.99	807.99	5,924.00
17:30	805.02	805.02	805.02	805.02	4,333.00
17:40	807.1364	807.1364	807.1364	807.1364	7,211.00
17:50	806.19	806.19	806.19	806.19	5,244.00
18:00	804.12	804.12	804.12	804.12	1,982.00
18:10	802.4	802.4	802.4	802.4	2,720.00
18:20	802.29	802.29	802.29	802.29	5,784.00
18:30	807.495	807.495	807.495	807.495	7,174.00
18:40	804.82	804.82	804.82	804.82	5,310.00
18:50	802.705	802.705	802.705	802.705	6,053.00
19:00	806.4	806.4	806.4	806.4	9,835.00
19:10	804.81	804.81	804.81	804.81	1,835.00
19:20	804.42	804.42	804.42	804.42	7,605.00
19:30	806.325	806.325	806.325	806.325	2,326.00
19:40	806.165	806.165	806.165	806.165	6,628.00
19:50	806.725	806.725	806.725	806.725	6,991.00
20:00	804.865	804.865	804.865	804.865	3,492.00
20:10	806.6	806.6	806.6	806.6	6,918.00
20:20	806.66	806.66	806.66	806.66	4,052.00
20:30	805.13	805.13	805.13	805.13	3,327.00
20:40	805.16	805.16	805.16	805.16	4,673.00
20:50	806.51	806.51	806.51	806.51	2,041.00
21:00	806.75	806.75	806.75	806.75	4,965.00
21:10	806.9886	806.9886	806.9886	806.9886	13,926.00
21:20	806.915	806.915	806.915	806.915	9,908.00
21:30	808.08	808.08	808.08	808.08	25,639.00
21:40	808.99	808.99	808.99	808.99	2,055.00
21:50	810.89	810.89	810.89	810.89	4,777.00
22:00	812.12	812.12	812.12	812.12	2,876.00
22:10	813.775	813.775	813.775	813.775	3,649.00
22:20	812.9245	812.9245	812.9245	812.9245	6,617.00
22:30	810.705	810.705	810.705	810.705	3,141.00
22:40	808.93	808.93	808.93	808.93	6,319.00
22:50	809.92	809.92	809.92	809.92	11,051.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.12.2025 17:00	792.34	786.645	792.34	789.39	782,865.00
10.12.2025 17:30	791.41	787.96	787.96	790.25	760,567.00
10.12.2025 18:00	795.055	788.78	789.905	795.055	1,329,712.00
10.12.2025 18:30	796.32	794.08	794.33	795.035	2,053,970.00
10.12.2025 19:00	795.63	793.75	794.74	795.36	2,804,802.00
10.12.2025 19:30	797.325	794.3	795.69	794.79	2,549,248.00
10.12.2025 20:00	796.075	794.28	794.535	795.4164	3,676,479.00
10.12.2025 20:30	795.93	793.46	795.29	794.04	3,576,189.00
10.12.2025 21:00	804.32	795.84	795.84	798.71	6,034,285.00
10.12.2025 21:30	811.94	799.95	800.785	811.24	9,090,020.00
10.12.2025 22:00	814.57	809.52	810.92	813.33	12,038,810.00
10.12.2025 22:30	816.225	811.67	813.76	813.3	14,051,690.00
11.12.2025 16:30	821.875	811.905	817.115	813.91	305,135.00
11.12.2025 17:00	822	811.465	811.465	822	1,180,915.00
11.12.2025 17:30	826.5275	820.23	822	826.5275	2,279,830.00
11.12.2025 18:00	827.27	822.63	825.905	822.63	2,222,959.00
11.12.2025 18:30	826.16	823.5	823.5	823.69	3,145,591.00
11.12.2025 19:00	827.47	824.73	824.73	827.1	3,547,420.00
11.12.2025 19:30	829.76	826.65	827.66	829.58	3,840,440.00
11.12.2025 20:00	832.22	829.1509	829.82	831.12	6,511,496.00
11.12.2025 20:30	832.2	830.8793	831.12	832.16	4,448,676.00
11.12.2025 21:00	834.11	831.8006	831.83	833.47	7,878,698.00
11.12.2025 21:30	836.495	833.32	833.32	836.04	8,055,258.00
11.12.2025 22:00	836.99	833.955	836.27	833.955	7,744,417.00
11.12.2025 22:30	836.8733	832.61	834.47	834.24	9,295,558.00
12.12.2025 16:30	852	841.52	843	844.695	651,863.00
12.12.2025 17:00	848.625	844.5	845.88	844.585	2,118,246.00
12.12.2025 17:30	843.715	835.99	843.715	836.46	3,316,194.00
12.12.2025 18:00	836.15	822.69	835.75	824.53	4,690,908.00
12.12.2025 18:30	825.975	819.37	825.975	822.7999	5,273,903.00
12.12.2025 19:00	826.745	820.76	822.995	820.76	6,579,727.00
12.12.2025 19:30	821.23	816.94	821.23	817.67	7,256,432.00
12.12.2025 20:00	820.53	816.62	818.5	818.475	8,246,051.00
12.12.2025 20:30	822.41	818.37	818.92	820.09	8,421,746.00
12.12.2025 21:00	820.4699	817.53	819.33	818.3	8,439,981.00
12.12.2025 21:30	821.205	818.69	819.3	821.205	10,225,135.00
12.12.2025 22:00	822.78	819.09	821.33	820.61	10,312,410.00
12.12.2025 22:30	819.68	816.48	818.152	817.82	12,122,280.00
15.12.2025 16:30	817.21	808.125	816.48	809.2325	287,226.00
15.12.2025 17:00	811.18	805.02	809.605	805.36	1,062,480.00
15.12.2025 17:30	807.1364	804.015	805.845	804.74	940,894.00
15.12.2025 18:00	808	800.29	802.88	807.235	1,558,775.00
15.12.2025 18:30	806.94	801.96	806.07	805.66	1,923,801.00
15.12.2025 19:00	807.6	804.17	805.66	806.675	2,688,163.00
15.12.2025 19:30	807.445	804.82	807.165	805.28	2,993,832.00
15.12.2025 20:00	806.885	804.65	805.22	804.75	3,103,600.00
15.12.2025 20:30	807.28	804.625	805.565	807.28	2,811,104.00
15.12.2025 21:00	808.71	806.39	806.885	808.675	6,569,070.00
15.12.2025 21:30	813.52	808.45	808.71	813.52	5,352,234.00
15.12.2025 22:00	813.87	809.985	813.87	809.985	6,241,141.00
15.12.2025 22:30	810.975	807.909	809.4	810.79	10,578,623.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.12.2024	762.28	751.67	759.12	758.39	476,202.00
18.12.2024	763.07	722.97	760.64	724.15	574,579.00
19.12.2024	739.98	709.92	735.57	710.94	730,531.00
20.12.2024	732.37	700.48	704.49	722.64	1,213,953.00
23.12.2024	725.72	712.41	722.50	719.60	373,138.00
24.12.2024	727.42	717.76	720.54	727.42	137,732.00
26.12.2024	729.04	719.16	722.45	726.11	221,420.00
27.12.2024	726.32	709.58	718.57	716.54	280,448.00
30.12.2024	711.00	696.17	710.62	705.99	487,728.00
31.12.2024	711.25	700.86	706.79	704.44	361,207.00
06.01.2025	705.00	683.01	701.02	684.00	731,214.00
07.01.2025	689.84	677.33	686.00	685.41	664,408.00
08.01.2025	681.67	668.27	681.00	670.00	697,578.00
10.01.2025	678.61	654.04	654.04	670.94	694,022.00
13.01.2025	689.15	666.17	667.00	689.15	754,667.00
14.01.2025	730.92	710.59	727.00	729.86	941,994.00
15.01.2025	754.88	734.51	750.77	741.49	932,844.00
16.01.2025	758.88	738.00	741.09	757.42	794,810.00
17.01.2025	779.42	762.51	763.79	771.00	895,414.00
21.01.2025	790.00	779.21	780.00	789.00	847,798.00
22.01.2025	790.05	778.00	790.00	782.53	591,070.00
23.01.2025	795.30	779.82	786.66	788.30	512,453.00
24.01.2025	790.74	783.18	785.80	789.56	338,573.00
27.01.2025	777.28	763.12	775.35	769.91	706,014.00
28.01.2025	773.87	761.65	773.87	766.95	441,465.00
29.01.2025	770.86	755.15	758.34	758.39	561,745.00
30.01.2025	782.95	747.11	766.00	774.08	1,032,021.00
31.01.2025	781.61	749.21	781.61	758.06	925,575.00
03.02.2025	748.61	735.80	738.89	747.32	156,575.00
04.02.2025	760.36	744.22	753.75	753.49	537,733.00
05.02.2025	758.00	733.56	758.00	736.69	488,285.00
06.02.2025	758.73	741.01	743.35	749.44	395,846.00
07.02.2025	755.29	739.47	750.85	740.70	328,502.00
10.02.2025	753.67	743.35	749.19	747.30	346,013.00
11.02.2025	756.76	744.00	744.00	752.99	301,849.00
12.02.2025	742.92	720.34	739.75	734.49	479,609.00
13.02.2025	749.24	726.20	734.80	729.25	314,341.00
14.02.2025	744.16	731.63	731.63	741.26	413,843.00
18.02.2025	728.99	709.34	727.00	720.35	896,238.00
19.02.2025	714.29	699.80	709.26	709.31	635,341.00
20.02.2025	710.29	691.12	708.42	694.77	508,293.00
21.02.2025	697.65	650.30	696.20	657.29	1,065,482.00
24.02.2025	661.18	628.82	660.25	632.00	1,286,018.00
25.02.2025	644.41	629.07	633.00	638.52	1,094,370.00
26.02.2025	654.70	639.49	647.28	642.97	609,167.00
27.02.2025	655.91	632.73	642.17	632.80	374,863.00
28.02.2025	643.72	627.76	635.50	642.32	694,612.00
03.03.2025	650.57	616.25	647.00	617.52	696,962.00
04.03.2025	611.92	585.27	600.37	598.04	1,084,135.00
05.03.2025	636.20	600.14	600.75	633.89	1,200,956.00
06.03.2025	635.35	613.44	624.93	625.88	1,126,168.00
07.03.2025	630.88	612.11	623.60	628.76	998,336.00
10.03.2025	620.52	594.02	615.75	599.75	929,563.00
11.03.2025	608.99	597.53	597.53	600.76	684,053.00
12.03.2025	617.16	597.75	610.08	609.35	657,951.00
13.03.2025	615.59	588.84	609.27	594.17	688,385.00
14.03.2025	625.63	603.60	607.10	622.92	823,232.00
17.03.2025	627.71	615.63	616.97	620.71	568,092.00
18.03.2025	618.07	604.28	616.93	609.06	452,399.00
19.03.2025	632.06	609.01	609.01	626.94	524,510.00
20.03.2025	636.97	616.90	619.73	630.69	555,284.00
21.03.2025	630.48	611.36	621.32	628.16	766,930.00
24.03.2025	652.00	639.82	640.86	647.08	614,886.00
25.03.2025	657.30	646.04	653.18	653.39	693,836.00
26.03.2025	659.74	635.81	653.62	641.60	458,720.00
27.03.2025	652.19	628.79	637.82	645.92	427,681.00
28.03.2025	642.97	620.39	641.28	627.65	393,200.00
31.03.2025	628.73	597.42	614.15	626.70	781,740.00
01.04.2025	632.85	612.86	620.63	631.99	533,752.00
02.04.2025	647.58	616.48	618.70	646.17	511,644.00
03.04.2025	610.00	587.90	604.17	591.17	760,557.00
04.04.2025	583.31	544.32	572.50	564.57	1,056,883.00
07.04.2025	586.10	525.91	542.32	560.79	1,151,902.00
08.04.2025	597.68	541.32	583.20	551.94	900,138.00
09.04.2025	617.01	533.45	537.30	611.12	2,340,407.00
10.04.2025	599.12	559.58	596.52	579.94	1,101,273.00
11.04.2025	588.47	565.61	574.92	582.90	769,125.00
14.04.2025	600.96	578.32	594.97	596.83	998,880.00
15.04.2025	607.71	595.00	596.83	597.18	530,765.00
16.04.2025	599.47	575.51	593.91	585.23	592,023.00
17.04.2025	597.77	585.26	586.88	591.50	367,841.00
21.04.2025	588.34	562.00	583.63	570.60	489,859.00
22.04.2025	579.42	557.05	575.51	574.76	824,590.00
23.04.2025	614.91	588.35	601.37	589.21	883,618.00
24.04.2025	657.00	605.43	613.96	647.36	1,534,591.00
25.04.2025	648.90	627.06	641.06	633.60	812,351.00
28.04.2025	644.14	622.73	633.74	629.18	575,460.00
29.04.2025	632.09	621.64	628.00	630.18	479,924.00
30.04.2025	634.09	611.93	619.59	631.45	570,216.00
01.05.2025	655.49	632.25	632.25	640.60	690,121.00
02.05.2025	671.54	648.82	651.84	665.40	884,223.00
05.05.2025	672.26	656.12	656.12	657.73	721,162.00
06.05.2025	656.96	645.18	648.35	651.65	590,127.00
07.05.2025	659.73	647.05	654.75	651.75	501,723.00
08.05.2025	676.93	656.95	665.97	670.00	671,219.00
09.05.2025	676.48	666.95	667.71	672.40	598,929.00
12.05.2025	723.04	698.33	710.44	711.83	1,002,598.00
13.05.2025	732.00	715.34	717.16	721.95	697,348.00
14.05.2025	723.00	708.81	720.16	713.35	444,625.00
15.05.2025	717.27	704.32	709.22	713.32	608,563.00
16.05.2025	729.34	712.25	717.73	725.67	477,586.00
19.05.2025	726.26	707.51	709.46	723.98	381,473.00
20.05.2025	723.91	712.15	718.10	715.47	335,755.00
21.05.2025	713.40	694.30	706.08	695.80	487,009.00
22.05.2025	706.99	694.12	701.85	703.66	424,102.00
23.05.2025	704.79	687.51	687.51	700.10	326,307.00
27.05.2025	720.00	704.82	713.84	717.56	403,627.00
28.05.2025	722.83	710.53	720.20	712.14	273,875.00
29.05.2025	719.48	708.59	719.22	714.98	355,342.00
30.05.2025	714.45	700.44	704.63	708.38	728,116.00
02.06.2025	709.44	681.98	709.40	691.15	569,006.00
03.06.2025	704.31	693.45	700.53	702.89	333,976.00
04.06.2025	708.63	696.57	706.37	696.57	266,820.00
05.06.2025	704.37	692.00	696.59	699.18	255,500.00
06.06.2025	712.36	703.49	709.69	706.65	301,862.00
09.06.2025	713.76	706.57	712.42	707.21	262,676.00
10.06.2025	716.06	702.40	708.63	715.74	441,583.00
11.06.2025	723.26	713.63	717.95	719.95	529,149.00
12.06.2025	717.64	704.51	710.20	716.92	376,572.00
13.06.2025	705.85	691.72	700.00	694.84	467,656.00
16.06.2025	707.03	682.08	702.70	688.38	625,437.00
17.06.2025	712.75	685.04	685.04	694.99	627,104.00
18.06.2025	708.93	692.70	695.41	698.67	373,032.00
20.06.2025	712.03	701.59	704.29	705.40	712,397.00
23.06.2025	716.73	693.78	701.78	716.57	333,040.00
24.06.2025	743.76	718.90	725.00	740.77	679,992.00
25.06.2025	748.07	735.88	743.66	736.18	503,973.00
26.06.2025	744.27	728.06	740.00	742.07	518,948.00
27.06.2025	758.33	745.01	749.70	752.62	920,935.00
30.06.2025	757.00	750.30	756.32	753.40	405,318.00
01.07.2025	781.98	745.04	752.98	774.14	628,400.00
02.07.2025	788.00	773.03	776.33	787.79	661,052.00
03.07.2025	794.53	786.70	788.00	792.50	342,929.00
07.07.2025	793.76	777.23	788.07	783.94	602,317.00
08.07.2025	803.51	783.33	784.81	791.48	598,279.00
09.07.2025	806.45	791.86	800.00	803.99	378,627.00
10.07.2025	826.46	806.50	808.00	819.74	581,563.00
11.07.2025	817.41	808.16	811.65	814.28	602,677.00
14.07.2025	815.28	802.44	809.77	808.67	556,227.00
15.07.2025	815.00	798.17	812.57	798.17	776,487.00
16.07.2025	803.46	778.30	800.00	798.47	549,011.00
17.07.2025	818.72	798.96	801.00	816.81	804,994.00
18.07.2025	821.91	804.59	820.24	808.05	390,211.00
21.07.2025	815.90	777.98	815.90	778.02	720,813.00
22.07.2025	795.54	777.45	779.94	791.04	829,545.00
23.07.2025	808.25	796.30	799.52	803.25	723,362.00
24.07.2025	875.51	816.13	829.22	875.25	1,594,066.00
25.07.2025	890.00	862.96	873.35	890.00	872,681.00
28.07.2025	903.60	885.89	890.00	899.46	806,371.00
29.07.2025	903.44	879.20	903.00	882.24	745,445.00
30.07.2025	889.84	873.80	885.00	880.42	533,045.00
31.07.2025	886.62	872.35	872.66	882.94	450,813.00
01.08.2025	862.72	842.17	860.88	859.62	655,434.00
04.08.2025	870.96	853.55	862.04	868.57	456,867.00
05.08.2025	879.59	853.80	871.20	867.08	357,563.00
06.08.2025	869.48	854.00	869.29	861.26	435,661.00
07.08.2025	872.39	848.75	872.39	854.61	379,721.00
08.08.2025	862.62	853.12	859.19	858.97	273,011.00
11.08.2025	870.38	852.80	860.14	869.70	436,966.00
12.08.2025	918.72	874.03	875.25	916.95	695,815.00
13.08.2025	933.32	912.16	916.00	932.23	437,170.00
14.08.2025	929.71	906.99	921.62	921.45	627,267.00
15.08.2025	928.79	908.88	926.77	908.88	372,707.00
18.08.2025	916.00	906.99	910.01	914.04	309,497.00
19.08.2025	925.80	910.66	915.15	915.64	303,785.00
20.08.2025	915.50	886.67	910.00	901.87	466,549.00
21.08.2025	901.00	888.03	901.00	890.12	360,290.00
22.08.2025	937.45	890.78	896.72	929.95	767,799.00
25.08.2025	946.00	927.48	929.95	939.49	677,332.00
26.08.2025	946.97	931.64	936.13	943.70	799,507.00
27.08.2025	951.53	938.00	939.13	949.34	276,836.00
28.08.2025	960.00	947.21	952.97	955.24	527,343.00
29.08.2025	961.16	947.73	961.16	956.34	507,965.00
02.09.2025	959.05	935.02	943.37	958.77	468,558.00
03.09.2025	965.00	941.79	959.00	945.26	508,630.00
04.09.2025	966.65	947.86	948.92	964.66	404,899.00
05.09.2025	980.53	955.39	965.81	975.23	440,169.00
08.09.2025	974.45	959.06	973.41	970.23	578,294.00
09.09.2025	965.42	934.84	965.00	945.33	423,193.00
10.09.2025	958.02	940.94	948.58	944.81	538,204.00
11.09.2025	970.57	947.38	947.38	959.59	450,149.00
12.09.2025	957.29	936.40	954.71	938.00	534,705.00
15.09.2025	957.74	938.15	940.37	947.90	470,116.00
16.09.2025	963.84	941.00	960.66	958.65	447,243.00
17.09.2025	967.40	925.65	961.21	931.01	757,666.00
18.09.2025	956.08	937.31	940.15	952.41	224,060.00
19.09.2025	947.19	935.16	946.97	941.46	361,672.00
22.09.2025	948.03	934.82	940.35	943.45	252,751.00
23.09.2025	972.12	950.01	956.42	955.33	267,833.00
24.09.2025	960.07	934.80	957.10	935.17	155,645.00
25.09.2025	932.41	913.59	918.72	931.29	160,407.00
26.09.2025	950.48	929.53	929.53	947.71	148,971.00
29.09.2025	954.48	936.11	954.48	944.10	168,012.00
30.09.2025	957.35	941.09	943.80	955.38	143,227.00
01.10.2025	969.96	959.13	961.55	962.51	186,681.00
02.10.2025	978.40	954.56	962.00	978.40	152,725.00
03.10.2025	997.47	979.50	981.82	981.32	160,721.00
06.10.2025	988.65	969.29	982.12	987.40	144,099.00
07.10.2025	1,003.57	983.78	988.70	989.03	237,855.00
08.10.2025	1,004.03	985.26	991.17	994.72	206,646.00
09.10.2025	998.16	976.10	994.50	980.43	129,750.00
10.10.2025	989.00	949.91	984.13	950.44	216,551.00
13.10.2025	979.36	960.20	960.31	974.65	158,099.00
14.10.2025	1,007.97	955.42	960.26	1,001.01	168,541.00
15.10.2025	1,021.36	999.13	1,006.10	1,020.03	269,520.00
16.10.2025	1,021.30	1,002.04	1,019.90	1,005.85	313,607.00
17.10.2025	1,007.38	975.00	1,000.91	979.88	231,439.00
20.10.2025	1,004.28	981.20	983.69	1,000.58	146,338.00
21.10.2025	1,015.57	991.49	995.70	1,002.69	179,737.00
22.10.2025	1,008.23	986.72	1,003.00	991.46	321,672.00
23.10.2025	991.00	907.61	951.97	914.32	603,555.00
24.10.2025	932.65	912.54	923.00	913.60	388,035.00
27.10.2025	920.42	886.07	920.00	899.59	386,599.00
28.10.2025	902.11	875.00	901.12	875.57	437,884.00
29.10.2025	896.47	867.12	880.57	870.77	300,083.00
30.10.2025	883.03	858.57	867.55	859.03	274,035.00
31.10.2025	883.47	850.00	856.43	871.60	376,203.00
03.11.2025	868.22	855.00	868.22	857.64	262,020.00
04.11.2025	859.48	845.67	848.95	852.49	274,009.00
05.11.2025	855.78	840.69	852.48	844.46	227,317.00
06.11.2025	851.54	833.76	846.51	845.68	350,472.00
07.11.2025	851.30	833.45	838.32	847.58	173,067.00
10.11.2025	862.98	843.87	856.01	854.52	184,592.00
11.11.2025	863.65	847.53	853.05	855.08	170,942.00
12.11.2025	866.48	855.76	855.76	859.52	215,099.00
13.11.2025	865.99	841.86	859.99	843.30	245,559.00
14.11.2025	843.84	829.01	839.31	833.67	187,495.00
17.11.2025	836.50	798.67	834.82	806.65	418,897.00
18.11.2025	813.10	798.90	802.46	800.24	385,277.00
19.11.2025	809.47	791.48	799.35	791.87	349,651.00
20.11.2025	813.92	769.91	809.60	769.91	439,007.00
21.11.2025	815.94	772.57	775.46	800.34	825,061.00
24.11.2025	817.85	798.10	800.39	810.39	489,139.00
25.11.2025	821.64	805.78	813.90	809.90	711,225.00
26.11.2025	819.11	806.59	810.00	814.52	422,020.00
28.11.2025	821.72	814.19	817.07	814.70	130,964.00
01.12.2025	815.67	802.47	807.66	805.39	381,655.00
02.12.2025	812.26	798.88	808.67	800.11	303,303.00
03.12.2025	816.12	797.00	803.66	813.68	482,625.00
04.12.2025	824.21	802.61	815.90	807.66	478,673.00
05.12.2025	813.91	794.67	810.42	796.35	382,681.00
08.12.2025	805.83	782.49	795.60	785.15	476,662.00
09.12.2025	810.56	785.17	788.31	790.08	482,249.00
10.12.2025	816.22	786.65	792.01	813.41	420,065.00
11.12.2025	837.17	810.68	813.96	834.24	335,577.00
12.12.2025	852.06	816.14	837.66	818.19	349,773.00
15.12.2025	820.20	800.29	820.04	810.53	317,059.00

צרו איתנו קשר *5988