גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יונייטד רנטלס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יונייטד רנטלס

United Rentals

מניה URI ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	1053.68	1053.68	1053.68	1053.68	0.00
16:50	1047.07	1047.07	1047.07	1047.07	3,610.00
17:00	1045.055	1045.055	1045.055	1045.055	2,570.00
17:10	1038.42	1038.42	1038.42	1038.42	3,132.00
17:20	1040.275	1040.275	1040.275	1040.275	3,797.00
17:30	1044.855	1044.855	1044.855	1044.855	5,082.00
17:40	1047.355	1047.355	1047.355	1047.355	1,853.00
17:50	1043.675	1043.675	1043.675	1043.675	3,902.00
18:00	1045.56	1045.56	1045.56	1045.56	3,423.00
18:10	1048.31	1048.31	1048.31	1048.31	5,919.00
18:20	1048.05	1048.05	1048.05	1048.05	2,681.00
18:30	1047.715	1047.715	1047.715	1047.715	2,253.00
18:40	1047.795	1047.795	1047.795	1047.795	4,612.00
18:50	1048.53	1048.53	1048.53	1048.53	4,303.00
19:00	1049.175	1049.175	1049.175	1049.175	2,312.00
19:10	1048.47	1048.47	1048.47	1048.47	3,507.00
19:20	1047.25	1047.25	1047.25	1047.25	3,085.00
19:30	1048.05	1048.05	1048.05	1048.05	921.00
19:40	1045.97	1045.97	1045.97	1045.97	4,012.00
19:50	1045.99	1045.99	1045.99	1045.99	1,297.00
20:00	1045.475	1045.475	1045.475	1045.475	2,747.00
20:10	1046.985	1046.985	1046.985	1046.985	11,719.00
20:20	1046.435	1046.435	1046.435	1046.435	4,636.00
20:30	1046.585	1046.585	1046.585	1046.585	1,403.00
20:40	1046.56	1046.56	1046.56	1046.56	6,995.00
20:50	1047.74	1047.74	1047.74	1047.74	9,845.00
21:00	1047.355	1047.355	1047.355	1047.355	823.00
21:10	1044.86	1044.86	1044.86	1044.86	4,576.00
21:20	1045.38	1045.38	1045.38	1045.38	2,874.00
21:30	1044.59	1044.59	1044.59	1044.59	2,252.00
21:40	1043.28	1043.28	1043.28	1043.28	2,968.00
21:50	1043.49	1043.49	1043.49	1043.49	1,898.00
22:00	1042.27	1042.27	1042.27	1042.27	1,391.00
22:10	1043.26	1043.26	1043.26	1043.26	1,816.00
22:20	1043.26	1043.26	1043.26	1043.26	3,226.00
22:30	1044.72	1044.72	1044.72	1044.72	3,531.00
22:40	1043.63	1043.63	1043.63	1043.63	5,168.00
22:50	1040.9	1040.9	1040.9	1040.9	11,798.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2026 17:00	1104.57	1097.002	1102.66	1097.271	637,832.00
21.08.2026 17:30	1098.62	1092.04	1097.735	1092.58	816,258.00
21.08.2026 18:00	1090.53	1086.609	1089.75	1089.035	1,192,484.00
21.08.2026 18:30	1090.83	1087.181	1089.035	1089.64	2,201,348.00
21.08.2026 19:00	1090.617	1084.855	1088.56	1090.14	2,325,235.00
21.08.2026 19:30	1088.79	1086.29	1087.95	1088.79	1,221,488.00
21.08.2026 20:00	1091.494	1088.85	1088.85	1091.07	2,021,041.00
21.08.2026 20:30	1094	1089.98	1091.085	1093.29	2,997,771.00
21.08.2026 21:00	1095.58	1092.86	1093.3	1094.6	2,688,792.00
21.08.2026 21:30	1095.632	1092.495	1094.88	1092.495	4,354,961.00
21.08.2026 22:00	1094.27	1090.5	1091.48	1092.715	5,272,821.00
21.08.2026 22:30	1097.755	1089.75	1092.845	1097.755	9,682,805.00
24.08.2026 16:30	1106.335	1095.21	1095.21	1100.56	52,491.00
24.08.2026 17:00	1100.065	1086.85	1097.47	1100.065	203,542.00
24.08.2026 17:30	1099.87	1091.66	1099.87	1092.505	418,385.00
24.08.2026 18:00	1091.51	1087.875	1091.51	1090.42	373,236.00
24.08.2026 18:30	1094.895	1089.26	1089.26	1091.78	1,450,369.00
24.08.2026 19:00	1097.865	1087.19	1094.19	1087.19	2,105,808.00
24.08.2026 19:30	1087.23	1084.83	1086.85	1086.98	2,017,567.00
24.08.2026 20:00	1088.69	1086.27	1087.292	1086.27	2,109,167.00
24.08.2026 20:30	1087.07	1082.235	1085.89	1085.68	2,669,794.00
24.08.2026 21:00	1086.75	1083.35	1085.25	1085.4	3,270,491.00
24.08.2026 21:30	1087.645	1084	1085.99	1086.58	3,632,867.00
24.08.2026 22:00	1089.002	1084.91	1087.475	1084.91	5,659,871.00
24.08.2026 22:30	1086.915	1083.18	1085.135	1083.18	8,963,170.00
25.08.2026 16:30	1097.955	1073.65	1097.955	1080.182	82,632.00
25.08.2026 17:00	1084.915	1078.07	1080.55	1080.16	445,097.00
25.08.2026 17:30	1086.15	1077.88	1078.075	1084.355	557,136.00
25.08.2026 18:00	1083.905	1076.055	1083.905	1076.055	590,722.00
25.08.2026 18:30	1076.61	1071.74	1075.475	1073.8	1,252,170.00
25.08.2026 19:00	1074.5	1067.15	1074.5	1068.29	1,298,244.00
25.08.2026 19:30	1068.28	1062.36	1068.28	1062.36	1,840,741.00
25.08.2026 20:00	1064.42	1058.56	1062.95	1061.67	3,698,264.00
25.08.2026 20:30	1062.52	1058.69	1061.715	1058.69	1,986,005.00
25.08.2026 21:00	1061.19	1056.565	1059.53	1060.69	4,366,294.00
25.08.2026 21:30	1061.16	1055.093	1061.16	1056.025	5,234,545.00
25.08.2026 22:00	1058.555	1053.72	1057.12	1057.33	5,246,579.00
25.08.2026 22:30	1057.7	1050.035	1057.025	1053.03	10,187,523.00
26.08.2026 16:30	1073.6	1058.46	1067.22	1066.81	122,855.00
26.08.2026 17:00	1071.38	1065.275	1067.57	1065.725	412,432.00
26.08.2026 17:30	1066.09	1060.195	1065.07	1060.195	597,559.00
26.08.2026 18:00	1061.915	1057.41	1059.855	1061.915	861,153.00
26.08.2026 18:30	1061.71	1055.582	1061.64	1058.125	1,119,944.00
26.08.2026 19:00	1060.665	1058.18	1058.18	1059.76	988,587.00
26.08.2026 19:30	1058.655	1055.859	1058.31	1056.949	1,010,374.00
26.08.2026 20:00	1058.21	1056.225	1057.265	1056.325	1,370,006.00
26.08.2026 20:30	1056.507	1053.22	1056.507	1053.665	1,710,412.00
26.08.2026 21:00	1055.12	1052.805	1053.66	1054	2,123,719.00
26.08.2026 21:30	1054.63	1052.842	1052.842	1053.44	2,150,619.00
26.08.2026 22:00	1055.45	1050.66	1054.31	1054.81	2,416,074.00
26.08.2026 22:30	1059.59	1055	1055.47	1057.23	4,274,320.00
27.08.2026 16:30	1058.715	1041.03	1053.495	1041.03	182,566.00
27.08.2026 17:00	1046.435	1037	1040.67	1042.42	517,376.00
27.08.2026 17:30	1047.68	1042.01	1046	1047.68	754,436.00
27.08.2026 18:00	1048.83	1045.385	1045.385	1047.58	984,886.00
27.08.2026 18:30	1049.37	1045.58	1048.04	1048.24	1,209,291.00
27.08.2026 19:00	1048.749	1046.71	1048.24	1047.87	1,039,783.00
27.08.2026 19:30	1046.9	1044.69	1046.56	1045.35	1,673,907.00
27.08.2026 20:00	1046.985	1045.425	1045.425	1045.6	2,083,594.00
27.08.2026 20:30	1048.11	1045.24	1046.385	1046.45	3,097,671.00
27.08.2026 21:00	1045.63	1042.705	1045.02	1042.705	2,083,100.00
27.08.2026 21:30	1044.185	1041.27	1043.29	1042.575	2,463,532.00
27.08.2026 22:00	1046.19	1042.15	1043.26	1042.15	2,897,391.00
27.08.2026 22:30	1044.715	1036.23	1042.94	1036.23	5,158,580.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025	961.16	947.73	961.16	956.34	507,965.00
02.09.2025	959.05	935.02	943.37	958.77	468,558.00
03.09.2025	965.00	941.79	959.00	945.26	508,630.00
04.09.2025	966.65	947.86	948.92	964.66	404,899.00
05.09.2025	980.53	955.39	965.81	975.23	440,169.00
08.09.2025	974.45	959.06	973.41	970.23	578,294.00
09.09.2025	965.42	934.84	965.00	945.33	423,193.00
10.09.2025	958.02	940.94	948.58	944.81	538,204.00
11.09.2025	970.57	947.38	947.38	959.59	450,149.00
12.09.2025	957.29	936.40	954.71	938.00	534,705.00
15.09.2025	957.74	938.15	940.37	947.90	470,116.00
16.09.2025	963.84	941.00	960.66	958.65	447,243.00
17.09.2025	967.40	925.65	961.21	931.01	757,666.00
18.09.2025	956.08	937.31	940.15	952.41	224,060.00
19.09.2025	947.19	935.16	946.97	941.46	361,672.00
22.09.2025	948.03	934.82	940.35	943.45	252,751.00
23.09.2025	972.12	950.01	956.42	955.33	267,833.00
24.09.2025	960.07	934.80	957.10	935.17	155,645.00
25.09.2025	932.41	913.59	918.72	931.29	160,407.00
26.09.2025	950.48	929.53	929.53	947.71	148,971.00
29.09.2025	954.48	936.11	954.48	944.10	168,012.00
30.09.2025	957.35	941.09	943.80	955.38	143,227.00
01.10.2025	969.96	959.13	961.55	962.51	186,681.00
02.10.2025	978.40	954.56	962.00	978.40	152,725.00
03.10.2025	997.47	979.50	981.82	981.32	160,721.00
06.10.2025	988.65	969.29	982.12	987.40	144,099.00
07.10.2025	1,003.57	983.78	988.70	989.03	237,855.00
08.10.2025	1,004.03	985.26	991.17	994.72	206,646.00
09.10.2025	998.16	976.10	994.50	980.43	129,750.00
10.10.2025	989.00	949.91	984.13	950.44	216,551.00
13.10.2025	979.36	960.20	960.31	974.65	158,099.00
14.10.2025	1,007.97	955.42	960.26	1,001.01	168,541.00
15.10.2025	1,021.36	999.13	1,006.10	1,020.03	269,520.00
16.10.2025	1,021.30	1,002.04	1,019.90	1,005.85	313,607.00
17.10.2025	1,007.38	975.00	1,000.91	979.88	231,439.00
20.10.2025	1,004.28	981.20	983.69	1,000.58	146,338.00
21.10.2025	1,015.57	991.49	995.70	1,002.69	179,737.00
22.10.2025	1,008.23	986.72	1,003.00	991.46	321,672.00
23.10.2025	991.00	907.61	951.97	914.32	603,555.00
24.10.2025	932.65	912.54	923.00	913.60	388,035.00
27.10.2025	920.42	886.07	920.00	899.59	386,599.00
28.10.2025	902.11	875.00	901.12	875.57	437,884.00
29.10.2025	896.47	867.12	880.57	870.77	300,083.00
30.10.2025	883.03	858.57	867.55	859.03	274,035.00
31.10.2025	883.47	850.00	856.43	871.60	376,203.00
03.11.2025	868.22	855.00	868.22	857.64	262,020.00
04.11.2025	859.48	845.67	848.95	852.49	274,009.00
05.11.2025	855.78	840.69	852.48	844.46	227,317.00
06.11.2025	851.54	833.76	846.51	845.68	350,472.00
07.11.2025	851.30	833.45	838.32	847.58	173,067.00
10.11.2025	862.98	843.87	856.01	854.52	184,592.00
11.11.2025	863.65	847.53	853.05	855.08	170,942.00
12.11.2025	866.48	855.76	855.76	859.52	215,099.00
13.11.2025	865.99	841.86	859.99	843.30	245,559.00
14.11.2025	843.84	829.01	839.31	833.67	187,495.00
17.11.2025	836.50	798.67	834.82	806.65	418,897.00
18.11.2025	813.10	798.90	802.46	800.24	385,277.00
19.11.2025	809.47	791.48	799.35	791.87	349,651.00
20.11.2025	813.92	769.91	809.60	769.91	439,007.00
21.11.2025	815.94	772.57	775.46	800.34	825,061.00
24.11.2025	817.85	798.10	800.39	810.39	489,139.00
25.11.2025	821.64	805.78	813.90	809.90	711,225.00
26.11.2025	819.11	806.59	810.00	814.52	422,020.00
28.11.2025	821.72	814.19	817.07	814.70	130,964.00
01.12.2025	815.67	802.47	807.66	805.39	381,655.00
02.12.2025	812.26	798.88	808.67	800.11	303,303.00
03.12.2025	816.12	797.00	803.66	813.68	482,625.00
04.12.2025	824.21	802.61	815.90	807.66	478,673.00
05.12.2025	813.91	794.67	810.42	796.35	382,681.00
08.12.2025	805.83	782.49	795.60	785.15	476,662.00
09.12.2025	810.56	785.17	788.31	790.08	482,249.00
10.12.2025	816.22	786.65	792.01	813.41	420,065.00
11.12.2025	837.17	810.68	813.96	834.24	335,577.00
12.12.2025	852.06	816.14	837.66	818.19	349,773.00
15.12.2025	820.20	800.29	820.04	810.53	317,059.00
16.12.2025	829.66	801.62	808.90	819.00	303,230.00
17.12.2025	824.99	784.27	822.50	792.54	402,294.00
18.12.2025	828.26	796.24	807.91	800.53	433,147.00
19.12.2025	812.63	792.81	796.32	811.64	580,876.00
22.12.2025	821.58	807.35	813.54	816.51	240,959.00
23.12.2025	821.30	811.71	816.27	817.87	164,037.00
24.12.2025	828.00	817.95	818.82	824.36	88,034.00
26.12.2025	828.00	819.89	824.71	827.99	97,484.00
29.12.2025	829.91	815.92	825.73	818.98	141,948.00
30.12.2025	824.38	814.50	815.95	817.45	134,127.00
31.12.2025	819.80	808.77	819.80	809.56	127,162.00
02.01.2026	847.15	810.59	815.21	845.28	278,617.00
05.01.2026	905.65	858.50	859.91	888.01	524,845.00
06.01.2026	896.01	872.48	887.58	892.06	375,679.00
07.01.2026	895.61	872.29	895.29	881.15	260,554.00
08.01.2026	925.62	877.53	880.80	918.02	376,665.00
09.01.2026	949.04	928.00	933.89	939.45	329,699.00
12.01.2026	952.90	933.86	935.10	948.98	273,095.00
13.01.2026	955.00	927.00	950.63	939.99	273,902.00
14.01.2026	941.87	914.05	940.00	917.41	246,608.00
15.01.2026	933.32	920.09	926.38	926.23	177,616.00
16.01.2026	933.01	920.64	925.00	921.64	197,808.00
20.01.2026	917.44	896.76	902.03	911.06	280,739.00
21.01.2026	949.26	914.17	919.57	940.13	297,191.00
22.01.2026	961.18	949.32	950.00	955.68	275,794.00
23.01.2026	952.60	914.68	949.40	919.04	323,835.00
26.01.2026	922.96	909.84	921.14	910.93	195,152.00
27.01.2026	913.48	898.71	908.60	907.59	195,090.00
28.01.2026	915.48	900.57	912.34	903.51	315,941.00
29.01.2026	845.06	757.49	845.06	787.09	1,519,837.00
30.01.2026	803.00	775.02	782.98	781.94	486,289.00
02.02.2026	796.77	775.62	782.50	778.63	664,826.00
03.02.2026	798.87	775.83	787.68	792.65	495,730.00
04.02.2026	850.45	789.05	793.80	847.74	797,369.00
05.02.2026	855.00	826.24	833.41	847.72	516,436.00
06.02.2026	903.57	857.27	857.27	899.11	484,946.00
09.02.2026	908.18	874.16	897.58	876.72	356,293.00
10.02.2026	889.47	872.39	884.26	876.29	199,369.00
11.02.2026	898.24	868.35	882.50	873.01	360,965.00
12.02.2026	903.03	868.41	879.81	869.38	304,728.00
13.02.2026	883.97	858.69	870.91	869.24	267,120.00
17.02.2026	877.05	848.37	864.20	863.84	274,383.00
18.02.2026	881.35	854.64	862.74	879.78	176,834.00
19.02.2026	889.65	865.00	876.20	888.89	226,805.00
20.02.2026	909.62	880.34	885.00	909.21	228,879.00
23.02.2026	904.63	877.16	904.11	882.21	257,883.00
24.02.2026	909.79	881.50	883.89	897.28	203,827.00
25.02.2026	904.50	852.26	900.20	853.78	386,557.00
26.02.2026	862.64	839.64	860.59	857.82	206,487.00
27.02.2026	845.89	818.76	847.02	839.73	386,150.00
02.03.2026	831.97	796.55	826.56	820.82	335,475.00
03.03.2026	842.51	792.01	798.01	833.77	361,178.00
04.03.2026	852.27	829.54	841.05	851.69	249,865.00
05.03.2026	857.01	835.50	838.18	843.23	275,749.00
06.03.2026	820.16	802.76	819.79	809.68	328,697.00
09.03.2026	826.51	784.59	793.76	820.21	467,651.00
10.03.2026	820.07	768.54	815.93	776.09	475,007.00
11.03.2026	785.53	772.81	778.25	779.84	192,285.00
12.03.2026	771.83	733.60	767.64	733.78	407,317.00
13.03.2026	744.85	727.60	737.00	737.07	375,136.00
16.03.2026	754.09	737.25	747.50	742.80	303,514.00
17.03.2026	755.00	732.54	745.00	745.18	232,241.00
18.03.2026	750.06	724.68	738.90	725.29	202,182.00
19.03.2026	729.00	704.05	713.68	719.95	303,852.00
20.03.2026	718.85	702.02	711.77	710.63	253,933.00
23.03.2026	747.25	727.35	732.34	732.10	265,854.00
24.03.2026	752.30	720.00	726.40	746.74	215,783.00
25.03.2026	761.39	737.31	759.55	747.48	237,595.00
26.03.2026	752.34	736.04	739.45	741.80	189,309.00
27.03.2026	747.63	725.01	728.72	733.93	287,915.00
30.03.2026	742.62	712.43	738.37	713.99	236,074.00
31.03.2026	739.78	711.48	728.49	727.67	285,606.00
01.04.2026	739.12	724.95	736.61	731.43	322,366.00
02.04.2026	739.76	709.45	716.00	732.07	207,217.00
06.04.2026	737.39	727.74	733.47	735.95	116,304.00
07.04.2026	737.31	723.93	729.15	732.81	161,569.00
08.04.2026	773.44	747.22	764.73	760.73	330,850.00
09.04.2026	767.98	749.52	756.92	767.87	190,504.00
10.04.2026	776.09	760.49	768.35	771.93	173,575.00
13.04.2026	779.41	760.48	767.79	779.42	203,931.00
14.04.2026	782.62	767.67	779.52	771.00	246,208.00
15.04.2026	777.90	756.69	773.68	765.51	276,700.00
16.04.2026	792.93	768.01	770.33	777.47	228,287.00
17.04.2026	808.22	774.81	788.47	796.45	274,186.00
20.04.2026	819.51	796.49	795.00	812.41	161,190.00
21.04.2026	834.98	806.01	816.14	806.74	197,918.00
22.04.2026	820.49	801.26	816.00	803.22	227,158.00
23.04.2026	993.86	935.00	941.23	986.91	800,019.00
24.04.2026	1,001.12	964.03	995.85	974.31	512,115.00
27.04.2026	980.00	954.10	974.53	959.97	242,210.00
28.04.2026	974.00	955.64	961.07	963.15	255,700.00
29.04.2026	977.66	942.83	966.94	951.46	207,054.00
30.04.2026	964.96	945.66	964.26	959.83	382,491.00
01.05.2026	972.49	943.87	967.95	949.10	244,268.00
05.05.2026	945.53	929.17	931.25	933.30	287,185.00
06.05.2026	965.75	940.83	946.46	964.06	382,193.00
07.05.2026	972.98	934.31	964.06	943.95	226,949.00
08.05.2026	948.50	931.83	944.12	936.98	202,177.00
11.05.2026	944.17	931.45	938.24	938.24	196,657.00
12.05.2026	967.34	931.50	947.23	956.17	373,373.00
13.05.2026	952.26	931.00	949.41	934.02	347,455.00
14.05.2026	976.19	943.28	943.28	973.52	177,775.00
15.05.2026	968.98	949.74	962.70	961.30	209,654.00
18.05.2026	967.59	939.99	958.18	944.38	237,858.00
19.05.2026	942.01	911.15	940.49	928.62	283,427.00
20.05.2026	945.46	921.83	938.02	936.22	361,452.00
21.05.2026	943.73	916.92	930.40	931.91	149,436.00
22.05.2026	947.80	930.69	935.77	938.82	138,125.00
26.05.2026	967.93	936.20	942.23	964.20	155,688.00
27.05.2026	989.97	965.00	969.94	988.37	210,223.00
28.05.2026	994.45	967.12	979.63	989.83	172,280.00
29.05.2026	1,004.89	978.71	982.56	996.12	270,180.00
01.06.2026	1,001.66	974.50	986.00	998.64	281,876.00
02.06.2026	1,015.00	993.48	994.75	994.94	183,419.00
03.06.2026	1,067.88	999.67	1,002.00	1,056.86	461,035.00
04.06.2026	1,091.23	1,050.10	1,061.12	1,084.29	285,148.00
05.06.2026	1,082.87	1,053.85	1,080.77	1,067.30	295,945.00
08.06.2026	1,093.97	1,062.24	1,066.00	1,083.92	175,619.00
09.06.2026	1,106.88	1,070.00	1,088.22	1,094.11	178,986.00
10.06.2026	1,097.39	1,054.65	1,092.15	1,056.27	284,876.00
11.06.2026	1,076.04	1,045.92	1,067.62	1,068.42	360,511.00
12.06.2026	1,086.93	1,063.15	1,078.00	1,074.28	238,709.00
15.06.2026	1,093.57	1,075.92	1,085.94	1,083.93	303,715.00
16.06.2026	1,087.22	1,065.07	1,081.66	1,069.66	198,162.00
17.06.2026	1,080.01	1,048.71	1,068.60	1,048.96	155,215.00
18.06.2026	1,091.90	1,063.59	1,066.55	1,076.66	319,062.00
22.06.2026	1,096.68	1,079.31	1,079.31	1,093.73	207,931.00
23.06.2026	1,075.33	1,055.70	1,070.00	1,064.19	240,984.00
24.06.2026	1,085.16	1,067.32	1,066.84	1,083.94	250,642.00
25.06.2026	1,143.69	1,093.31	1,093.31	1,140.12	337,359.00
26.06.2026	1,142.74	1,114.71	1,136.07	1,121.84	368,781.00
29.06.2026	1,129.25	1,111.69	1,118.10	1,122.12	174,327.00
30.06.2026	1,140.51	1,120.01	1,125.94	1,131.70	129,944.00
01.07.2026	1,142.00	1,111.10	1,129.65	1,111.76	141,002.00
02.07.2026	1,125.28	1,084.92	1,125.28	1,098.86	155,128.00
06.07.2026	1,105.01	1,087.03	1,096.54	1,098.88	121,000.00
07.07.2026	1,095.00	1,042.71	1,092.93	1,055.95	230,911.00
08.07.2026	1,060.03	1,041.43	1,045.41	1,053.60	51,060.00
09.07.2026	1,097.12	1,078.27	1,077.53	1,089.00	140,995.00
10.07.2026	1,110.65	1,088.40	1,081.25	1,102.49	93,152.00
13.07.2026	1,104.85	1,080.83	1,095.00	1,085.01	117,611.00
14.07.2026	1,106.00	1,061.62	1,100.20	1,065.18	188,733.00
15.07.2026	1,069.89	1,035.00	1,066.28	1,047.75	236,455.00
16.07.2026	1,076.49	1,042.51	1,046.80	1,071.63	139,323.00
17.07.2026	1,076.64	1,041.79	1,058.96	1,044.97	178,379.00
20.07.2026	1,057.67	1,010.63	1,050.02	1,012.36	208,784.00
21.07.2026	1,023.60	994.85	1,023.60	1,013.15	298,804.00
22.07.2026	1,037.03	1,006.34	1,016.69	1,034.66	321,591.00
23.07.2026	1,177.67	1,093.14	1,099.99	1,139.03	563,651.00
24.07.2026	1,150.06	1,124.36	1,135.70	1,140.05	229,855.00
27.07.2026	1,138.14	1,112.67	1,131.14	1,127.90	242,578.00
28.07.2026	1,140.05	1,087.23	1,126.11	1,090.68	330,420.00
29.07.2026	1,096.29	1,055.34	1,091.43	1,055.85	313,361.00
30.07.2026	1,082.87	1,052.32	1,071.51	1,068.38	170,586.00
31.07.2026	1,088.71	1,060.82	1,078.50	1,080.75	163,746.00
03.08.2026	1,121.88	1,080.07	1,081.52	1,116.16	241,822.00
04.08.2026	1,151.20	1,115.44	1,126.36	1,149.68	285,839.00
05.08.2026	1,168.62	1,147.68	1,150.20	1,162.48	188,277.00
06.08.2026	1,174.07	1,152.36	1,166.66	1,163.07	231,006.00
07.08.2026	1,179.18	1,159.14	1,167.36	1,162.77	191,018.00
10.08.2026	1,164.50	1,134.40	1,165.00	1,136.27	220,965.00
11.08.2026	1,165.08	1,134.83	1,134.84	1,144.44	133,274.00
12.08.2026	1,152.53	1,125.56	1,149.19	1,129.53	187,762.00
13.08.2026	1,143.63	1,111.37	1,130.63	1,120.96	228,550.00
14.08.2026	1,160.81	1,119.79	1,119.79	1,154.92	212,435.00
17.08.2026	1,176.44	1,150.00	1,154.50	1,165.60	169,208.00
18.08.2026	1,156.78	1,116.43	1,153.74	1,117.84	176,614.00
19.08.2026	1,129.99	1,105.11	1,117.46	1,117.00	198,940.00
20.08.2026	1,119.31	1,089.51	1,107.39	1,095.08	301,826.00
21.08.2026	1,106.69	1,084.85	1,103.89	1,097.43	197,874.00
24.08.2026	1,106.33	1,082.23	1,100.74	1,083.73	180,793.00
25.08.2026	1,100.00	1,049.23	1,100.00	1,051.93	207,636.00
26.08.2026	1,073.94	1,050.66	1,064.68	1,057.50	136,932.00
27.08.2026	1,058.71	1,036.09	1,053.71	1,037.17	198,083.00

צרו איתנו קשר *5988