גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יונייטד רנטלס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יונייטד רנטלס

United Rentals

מניה URI ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	1120.56	1120.56	1120.56	1120.56	0.00
16:50	1119.66	1119.66	1119.66	1119.66	2,811.00
17:00	1117.465	1117.465	1117.465	1117.465	4,301.00
17:10	1109.66	1109.66	1109.66	1109.66	1,919.00
17:20	1115.86	1115.86	1115.86	1115.86	1,881.00
17:30	1109.069	1109.069	1109.069	1109.069	2,123.00
17:40	1104.989	1104.989	1104.989	1104.989	4,576.00
17:50	1097.8	1097.8	1097.8	1097.8	3,081.00
18:00	1096.33	1096.33	1096.33	1096.33	2,317.00
18:10	1096.64	1096.64	1096.64	1096.64	2,426.00
18:20	1092.215	1092.215	1092.215	1092.215	2,586.00
18:30	1094.348	1094.348	1094.348	1094.348	3,979.00
18:40	1097.14	1097.14	1097.14	1097.14	1,983.00
18:50	1097.665	1097.665	1097.665	1097.665	3,342.00
19:00	1097.24	1097.24	1097.24	1097.24	2,392.00
19:10	1096.855	1096.855	1096.855	1096.855	1,598.00
19:20	1097.42	1097.42	1097.42	1097.42	2,988.00
19:30	1093.025	1093.025	1093.025	1093.025	4,605.00
19:40	1091.725	1091.725	1091.725	1091.725	3,839.00
19:50	1091.28	1091.28	1091.28	1091.28	1,607.00
20:00	1087.23	1087.23	1087.23	1087.23	5,085.00
20:10	1085.65	1085.65	1085.65	1085.65	3,567.00
20:20	1088.91	1088.91	1088.91	1088.91	1,873.00
20:30	1088.96	1088.96	1088.96	1088.96	1,877.00
20:40	1087.605	1087.605	1087.605	1087.605	3,253.00
20:50	1087.135	1087.135	1087.135	1087.135	6,982.00
21:00	1087.425	1087.425	1087.425	1087.425	2,371.00
21:10	1087.715	1087.715	1087.715	1087.715	2,189.00
21:20	1090.768	1090.768	1090.768	1090.768	1,975.00
21:30	1089.646	1089.646	1089.646	1089.646	1,284.00
21:40	1090.545	1090.545	1090.545	1090.545	1,689.00
21:50	1090.7	1090.7	1090.7	1090.7	944.00
22:00	1092.49	1092.49	1092.49	1092.49	5,001.00
22:10	1089.83	1089.83	1089.83	1089.83	3,880.00
22:20	1089.733	1089.733	1089.733	1089.733	2,139.00
22:30	1090.44	1090.44	1090.44	1090.44	4,185.00
22:40	1091.353	1091.353	1091.353	1091.353	3,519.00
22:50	1094.493	1094.493	1094.493	1094.493	8,055.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	1142.739	1131.155	1131.155	1140.147	1,427,917.00
26.06.2026 17:30	1139.16	1132.785	1139.16	1133.04	2,087,332.00
26.06.2026 18:00	1135.175	1131.45	1133.74	1133.825	1,702,043.00
26.06.2026 18:30	1136.84	1128.49	1136.36	1135.685	3,096,179.00
26.06.2026 19:00	1134.21	1126.01	1134.21	1127.04	2,495,479.00
26.06.2026 19:30	1132.31	1128.4	1128.4	1132.3	2,766,365.00
26.06.2026 20:00	1133.35	1126.165	1132.19	1126.885	2,511,312.00
26.06.2026 20:30	1127.975	1123.59	1127.75	1124.78	2,754,534.00
26.06.2026 21:00	1126.58	1124.085	1124.94	1124.985	2,595,591.00
26.06.2026 21:30	1126.86	1124.44	1124.985	1126.565	4,183,485.00
26.06.2026 22:00	1128.42	1123.69	1126.355	1124.88	4,153,673.00
26.06.2026 22:30	1124.85	1115.06	1124.41	1122.92	7,550,176.00
29.06.2026 16:30	1126.895	1113.03	1118.1	1125.265	156,814.00
29.06.2026 17:00	1129.25	1115.61	1129.25	1120.14	528,280.00
29.06.2026 17:30	1122.47	1116.33	1122.325	1118.35	632,292.00
29.06.2026 18:00	1119.76	1113.54	1116.615	1115.49	885,448.00
29.06.2026 18:30	1119.55	1115.79	1115.79	1119.55	984,366.00
29.06.2026 19:00	1120.408	1114.65	1118.49	1114.65	1,303,730.00
29.06.2026 19:30	1119.48	1112.92	1115.575	1118.66	1,871,179.00
29.06.2026 20:00	1122.32	1118.58	1120	1120.105	1,844,048.00
29.06.2026 20:30	1121.695	1119.41	1119.835	1120.625	1,197,884.00
29.06.2026 21:00	1125.63	1120.405	1120.405	1122.87	2,690,188.00
29.06.2026 21:30	1127.16	1122.73	1122.73	1123.56	4,284,352.00
29.06.2026 22:00	1124.46	1113.7	1124.46	1116.32	4,262,126.00
29.06.2026 22:30	1123.56	1114.15	1115.02	1122.35	5,889,513.00
30.06.2026 16:30	1133.13	1122.85	1131.677	1124.785	310,676.00
30.06.2026 17:00	1133.28	1125.055	1125.055	1131.42	694,976.00
30.06.2026 17:30	1132.24	1123.65	1131.305	1124.953	594,978.00
30.06.2026 18:00	1132.48	1126.23	1126.23	1129.15	788,176.00
30.06.2026 18:30	1127.03	1123.34	1127.03	1126.725	777,105.00
30.06.2026 19:00	1129.749	1124.89	1125.67	1129.555	671,805.00
30.06.2026 19:30	1130.936	1126.43	1130.14	1129.09	1,158,017.00
30.06.2026 20:00	1133.305	1127.87	1128.45	1132.65	2,287,209.00
30.06.2026 20:30	1134.819	1130.193	1132.11	1131.45	1,603,288.00
30.06.2026 21:00	1131.355	1129.485	1131.132	1130.71	2,972,451.00
30.06.2026 21:30	1135.01	1130.74	1130.74	1131.775	2,154,766.00
30.06.2026 22:00	1140.51	1132.057	1132.057	1140.307	2,631,698.00
30.06.2026 22:30	1140	1132.95	1139.529	1132.95	4,335,797.00
01.07.2026 16:30	1130.63	1113.12	1122.075	1129.985	266,221.00
01.07.2026 17:00	1138.688	1132.505	1132.505	1136.91	318,605.00
01.07.2026 17:30	1133.82	1127.145	1133.82	1129.03	570,413.00
01.07.2026 18:00	1132.22	1127.015	1129.91	1129.71	596,319.00
01.07.2026 18:30	1134	1127.91	1129.98	1131.26	1,043,951.00
01.07.2026 19:00	1131.75	1128.62	1131.27	1131.33	1,033,168.00
01.07.2026 19:30	1135.93	1125.229	1133.675	1126.35	1,183,028.00
01.07.2026 20:00	1126.29	1121.21	1126.29	1122.3	1,267,097.00
01.07.2026 20:30	1122.995	1118.578	1122.34	1118.675	1,392,365.00
01.07.2026 21:00	1119.48	1115	1119.01	1117.41	2,371,771.00
01.07.2026 21:30	1117.565	1114.29	1116.08	1115.275	2,585,518.00
01.07.2026 22:00	1118.95	1114.16	1115.235	1116.895	3,151,220.00
01.07.2026 22:30	1119.31	1112.97	1116.945	1112.97	6,639,941.00
02.07.2026 16:30	1123.14	1114.64	1122.765	1114.945	158,380.00
02.07.2026 17:00	1117.1	1101.84	1109.58	1101.84	349,642.00
02.07.2026 17:30	1104.999	1096.05	1101.88	1097.57	654,931.00
02.07.2026 18:00	1097.3	1087.94	1095.22	1096.29	892,296.00
02.07.2026 18:30	1101.99	1095.93	1097.14	1097.5	1,027,742.00
02.07.2026 19:00	1097.95	1092	1096.925	1093.46	1,344,135.00
02.07.2026 19:30	1094.93	1085.58	1093.995	1088.77	2,611,393.00
02.07.2026 20:00	1089.87	1085.65	1089.59	1089.045	2,885,513.00
02.07.2026 20:30	1090.555	1085.415	1088.665	1085.415	4,979,621.00
02.07.2026 21:00	1091.38	1085.535	1085.535	1089.885	1,288,334.00
02.07.2026 21:30	1093.565	1089.8	1091.68	1090.99	2,097,506.00
02.07.2026 22:00	1092.06	1089.38	1090.01	1091.925	3,521,112.00
02.07.2026 22:30	1102.203	1091.08	1091.71	1100.89	6,202,909.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	793.76	777.23	788.07	783.94	602,317.00
08.07.2025	803.51	783.33	784.81	791.48	598,279.00
09.07.2025	806.45	791.86	800.00	803.99	378,627.00
10.07.2025	826.46	806.50	808.00	819.74	581,563.00
11.07.2025	817.41	808.16	811.65	814.28	602,677.00
14.07.2025	815.28	802.44	809.77	808.67	556,227.00
15.07.2025	815.00	798.17	812.57	798.17	776,487.00
16.07.2025	803.46	778.30	800.00	798.47	549,011.00
17.07.2025	818.72	798.96	801.00	816.81	804,994.00
18.07.2025	821.91	804.59	820.24	808.05	390,211.00
21.07.2025	815.90	777.98	815.90	778.02	720,813.00
22.07.2025	795.54	777.45	779.94	791.04	829,545.00
23.07.2025	808.25	796.30	799.52	803.25	723,362.00
24.07.2025	875.51	816.13	829.22	875.25	1,594,066.00
25.07.2025	890.00	862.96	873.35	890.00	872,681.00
28.07.2025	903.60	885.89	890.00	899.46	806,371.00
29.07.2025	903.44	879.20	903.00	882.24	745,445.00
30.07.2025	889.84	873.80	885.00	880.42	533,045.00
31.07.2025	886.62	872.35	872.66	882.94	450,813.00
01.08.2025	862.72	842.17	860.88	859.62	655,434.00
04.08.2025	870.96	853.55	862.04	868.57	456,867.00
05.08.2025	879.59	853.80	871.20	867.08	357,563.00
06.08.2025	869.48	854.00	869.29	861.26	435,661.00
07.08.2025	872.39	848.75	872.39	854.61	379,721.00
08.08.2025	862.62	853.12	859.19	858.97	273,011.00
11.08.2025	870.38	852.80	860.14	869.70	436,966.00
12.08.2025	918.72	874.03	875.25	916.95	695,815.00
13.08.2025	933.32	912.16	916.00	932.23	437,170.00
14.08.2025	929.71	906.99	921.62	921.45	627,267.00
15.08.2025	928.79	908.88	926.77	908.88	372,707.00
18.08.2025	916.00	906.99	910.01	914.04	309,497.00
19.08.2025	925.80	910.66	915.15	915.64	303,785.00
20.08.2025	915.50	886.67	910.00	901.87	466,549.00
21.08.2025	901.00	888.03	901.00	890.12	360,290.00
22.08.2025	937.45	890.78	896.72	929.95	767,799.00
25.08.2025	946.00	927.48	929.95	939.49	677,332.00
26.08.2025	946.97	931.64	936.13	943.70	799,507.00
27.08.2025	951.53	938.00	939.13	949.34	276,836.00
28.08.2025	960.00	947.21	952.97	955.24	527,343.00
29.08.2025	961.16	947.73	961.16	956.34	507,965.00
02.09.2025	959.05	935.02	943.37	958.77	468,558.00
03.09.2025	965.00	941.79	959.00	945.26	508,630.00
04.09.2025	966.65	947.86	948.92	964.66	404,899.00
05.09.2025	980.53	955.39	965.81	975.23	440,169.00
08.09.2025	974.45	959.06	973.41	970.23	578,294.00
09.09.2025	965.42	934.84	965.00	945.33	423,193.00
10.09.2025	958.02	940.94	948.58	944.81	538,204.00
11.09.2025	970.57	947.38	947.38	959.59	450,149.00
12.09.2025	957.29	936.40	954.71	938.00	534,705.00
15.09.2025	957.74	938.15	940.37	947.90	470,116.00
16.09.2025	963.84	941.00	960.66	958.65	447,243.00
17.09.2025	967.40	925.65	961.21	931.01	757,666.00
18.09.2025	956.08	937.31	940.15	952.41	224,060.00
19.09.2025	947.19	935.16	946.97	941.46	361,672.00
22.09.2025	948.03	934.82	940.35	943.45	252,751.00
23.09.2025	972.12	950.01	956.42	955.33	267,833.00
24.09.2025	960.07	934.80	957.10	935.17	155,645.00
25.09.2025	932.41	913.59	918.72	931.29	160,407.00
26.09.2025	950.48	929.53	929.53	947.71	148,971.00
29.09.2025	954.48	936.11	954.48	944.10	168,012.00
30.09.2025	957.35	941.09	943.80	955.38	143,227.00
01.10.2025	969.96	959.13	961.55	962.51	186,681.00
02.10.2025	978.40	954.56	962.00	978.40	152,725.00
03.10.2025	997.47	979.50	981.82	981.32	160,721.00
06.10.2025	988.65	969.29	982.12	987.40	144,099.00
07.10.2025	1,003.57	983.78	988.70	989.03	237,855.00
08.10.2025	1,004.03	985.26	991.17	994.72	206,646.00
09.10.2025	998.16	976.10	994.50	980.43	129,750.00
10.10.2025	989.00	949.91	984.13	950.44	216,551.00
13.10.2025	979.36	960.20	960.31	974.65	158,099.00
14.10.2025	1,007.97	955.42	960.26	1,001.01	168,541.00
15.10.2025	1,021.36	999.13	1,006.10	1,020.03	269,520.00
16.10.2025	1,021.30	1,002.04	1,019.90	1,005.85	313,607.00
17.10.2025	1,007.38	975.00	1,000.91	979.88	231,439.00
20.10.2025	1,004.28	981.20	983.69	1,000.58	146,338.00
21.10.2025	1,015.57	991.49	995.70	1,002.69	179,737.00
22.10.2025	1,008.23	986.72	1,003.00	991.46	321,672.00
23.10.2025	991.00	907.61	951.97	914.32	603,555.00
24.10.2025	932.65	912.54	923.00	913.60	388,035.00
27.10.2025	920.42	886.07	920.00	899.59	386,599.00
28.10.2025	902.11	875.00	901.12	875.57	437,884.00
29.10.2025	896.47	867.12	880.57	870.77	300,083.00
30.10.2025	883.03	858.57	867.55	859.03	274,035.00
31.10.2025	883.47	850.00	856.43	871.60	376,203.00
03.11.2025	868.22	855.00	868.22	857.64	262,020.00
04.11.2025	859.48	845.67	848.95	852.49	274,009.00
05.11.2025	855.78	840.69	852.48	844.46	227,317.00
06.11.2025	851.54	833.76	846.51	845.68	350,472.00
07.11.2025	851.30	833.45	838.32	847.58	173,067.00
10.11.2025	862.98	843.87	856.01	854.52	184,592.00
11.11.2025	863.65	847.53	853.05	855.08	170,942.00
12.11.2025	866.48	855.76	855.76	859.52	215,099.00
13.11.2025	865.99	841.86	859.99	843.30	245,559.00
14.11.2025	843.84	829.01	839.31	833.67	187,495.00
17.11.2025	836.50	798.67	834.82	806.65	418,897.00
18.11.2025	813.10	798.90	802.46	800.24	385,277.00
19.11.2025	809.47	791.48	799.35	791.87	349,651.00
20.11.2025	813.92	769.91	809.60	769.91	439,007.00
21.11.2025	815.94	772.57	775.46	800.34	825,061.00
24.11.2025	817.85	798.10	800.39	810.39	489,139.00
25.11.2025	821.64	805.78	813.90	809.90	711,225.00
26.11.2025	819.11	806.59	810.00	814.52	422,020.00
28.11.2025	821.72	814.19	817.07	814.70	130,964.00
01.12.2025	815.67	802.47	807.66	805.39	381,655.00
02.12.2025	812.26	798.88	808.67	800.11	303,303.00
03.12.2025	816.12	797.00	803.66	813.68	482,625.00
04.12.2025	824.21	802.61	815.90	807.66	478,673.00
05.12.2025	813.91	794.67	810.42	796.35	382,681.00
08.12.2025	805.83	782.49	795.60	785.15	476,662.00
09.12.2025	810.56	785.17	788.31	790.08	482,249.00
10.12.2025	816.22	786.65	792.01	813.41	420,065.00
11.12.2025	837.17	810.68	813.96	834.24	335,577.00
12.12.2025	852.06	816.14	837.66	818.19	349,773.00
15.12.2025	820.20	800.29	820.04	810.53	317,059.00
16.12.2025	829.66	801.62	808.90	819.00	303,230.00
17.12.2025	824.99	784.27	822.50	792.54	402,294.00
18.12.2025	828.26	796.24	807.91	800.53	433,147.00
19.12.2025	812.63	792.81	796.32	811.64	580,876.00
22.12.2025	821.58	807.35	813.54	816.51	240,959.00
23.12.2025	821.30	811.71	816.27	817.87	164,037.00
24.12.2025	828.00	817.95	818.82	824.36	88,034.00
26.12.2025	828.00	819.89	824.71	827.99	97,484.00
29.12.2025	829.91	815.92	825.73	818.98	141,948.00
30.12.2025	824.38	814.50	815.95	817.45	134,127.00
31.12.2025	819.80	808.77	819.80	809.56	127,162.00
02.01.2026	847.15	810.59	815.21	845.28	278,617.00
05.01.2026	905.65	858.50	859.91	888.01	524,845.00
06.01.2026	896.01	872.48	887.58	892.06	375,679.00
07.01.2026	895.61	872.29	895.29	881.15	260,554.00
08.01.2026	925.62	877.53	880.80	918.02	376,665.00
09.01.2026	949.04	928.00	933.89	939.45	329,699.00
12.01.2026	952.90	933.86	935.10	948.98	273,095.00
13.01.2026	955.00	927.00	950.63	939.99	273,902.00
14.01.2026	941.87	914.05	940.00	917.41	246,608.00
15.01.2026	933.32	920.09	926.38	926.23	177,616.00
16.01.2026	933.01	920.64	925.00	921.64	197,808.00
20.01.2026	917.44	896.76	902.03	911.06	280,739.00
21.01.2026	949.26	914.17	919.57	940.13	297,191.00
22.01.2026	961.18	949.32	950.00	955.68	275,794.00
23.01.2026	952.60	914.68	949.40	919.04	323,835.00
26.01.2026	922.96	909.84	921.14	910.93	195,152.00
27.01.2026	913.48	898.71	908.60	907.59	195,090.00
28.01.2026	915.48	900.57	912.34	903.51	315,941.00
29.01.2026	845.06	757.49	845.06	787.09	1,519,837.00
30.01.2026	803.00	775.02	782.98	781.94	486,289.00
02.02.2026	796.77	775.62	782.50	778.63	664,826.00
03.02.2026	798.87	775.83	787.68	792.65	495,730.00
04.02.2026	850.45	789.05	793.80	847.74	797,369.00
05.02.2026	855.00	826.24	833.41	847.72	516,436.00
06.02.2026	903.57	857.27	857.27	899.11	484,946.00
09.02.2026	908.18	874.16	897.58	876.72	356,293.00
10.02.2026	889.47	872.39	884.26	876.29	199,369.00
11.02.2026	898.24	868.35	882.50	873.01	360,965.00
12.02.2026	903.03	868.41	879.81	869.38	304,728.00
13.02.2026	883.97	858.69	870.91	869.24	267,120.00
17.02.2026	877.05	848.37	864.20	863.84	274,383.00
18.02.2026	881.35	854.64	862.74	879.78	176,834.00
19.02.2026	889.65	865.00	876.20	888.89	226,805.00
20.02.2026	909.62	880.34	885.00	909.21	228,879.00
23.02.2026	904.63	877.16	904.11	882.21	257,883.00
24.02.2026	909.79	881.50	883.89	897.28	203,827.00
25.02.2026	904.50	852.26	900.20	853.78	386,557.00
26.02.2026	862.64	839.64	860.59	857.82	206,487.00
27.02.2026	845.89	818.76	847.02	839.73	386,150.00
02.03.2026	831.97	796.55	826.56	820.82	335,475.00
03.03.2026	842.51	792.01	798.01	833.77	361,178.00
04.03.2026	852.27	829.54	841.05	851.69	249,865.00
05.03.2026	857.01	835.50	838.18	843.23	275,749.00
06.03.2026	820.16	802.76	819.79	809.68	328,697.00
09.03.2026	826.51	784.59	793.76	820.21	467,651.00
10.03.2026	820.07	768.54	815.93	776.09	475,007.00
11.03.2026	785.53	772.81	778.25	779.84	192,285.00
12.03.2026	771.83	733.60	767.64	733.78	407,317.00
13.03.2026	744.85	727.60	737.00	737.07	375,136.00
16.03.2026	754.09	737.25	747.50	742.80	303,514.00
17.03.2026	755.00	732.54	745.00	745.18	232,241.00
18.03.2026	750.06	724.68	738.90	725.29	202,182.00
19.03.2026	729.00	704.05	713.68	719.95	303,852.00
20.03.2026	718.85	702.02	711.77	710.63	253,933.00
23.03.2026	747.25	727.35	732.34	732.10	265,854.00
24.03.2026	752.30	720.00	726.40	746.74	215,783.00
25.03.2026	761.39	737.31	759.55	747.48	237,595.00
26.03.2026	752.34	736.04	739.45	741.80	189,309.00
27.03.2026	747.63	725.01	728.72	733.93	287,915.00
30.03.2026	742.62	712.43	738.37	713.99	236,074.00
31.03.2026	739.78	711.48	728.49	727.67	285,606.00
01.04.2026	739.12	724.95	736.61	731.43	322,366.00
02.04.2026	739.76	709.45	716.00	732.07	207,217.00
06.04.2026	737.39	727.74	733.47	735.95	116,304.00
07.04.2026	737.31	723.93	729.15	732.81	161,569.00
08.04.2026	773.44	747.22	764.73	760.73	330,850.00
09.04.2026	767.98	749.52	756.92	767.87	190,504.00
10.04.2026	776.09	760.49	768.35	771.93	173,575.00
13.04.2026	779.41	760.48	767.79	779.42	203,931.00
14.04.2026	782.62	767.67	779.52	771.00	246,208.00
15.04.2026	777.90	756.69	773.68	765.51	276,700.00
16.04.2026	792.93	768.01	770.33	777.47	228,287.00
17.04.2026	808.22	774.81	788.47	796.45	274,186.00
20.04.2026	819.51	796.49	795.00	812.41	161,190.00
21.04.2026	834.98	806.01	816.14	806.74	197,918.00
22.04.2026	820.49	801.26	816.00	803.22	227,158.00
23.04.2026	993.86	935.00	941.23	986.91	800,019.00
24.04.2026	1,001.12	964.03	995.85	974.31	512,115.00
27.04.2026	980.00	954.10	974.53	959.97	242,210.00
28.04.2026	974.00	955.64	961.07	963.15	255,700.00
29.04.2026	977.66	942.83	966.94	951.46	207,054.00
30.04.2026	964.96	945.66	964.26	959.83	382,491.00
01.05.2026	972.49	943.87	967.95	949.10	244,268.00
05.05.2026	945.53	929.17	931.25	933.30	287,185.00
06.05.2026	965.75	940.83	946.46	964.06	382,193.00
07.05.2026	972.98	934.31	964.06	943.95	226,949.00
08.05.2026	948.50	931.83	944.12	936.98	202,177.00
11.05.2026	944.17	931.45	938.24	938.24	196,657.00
12.05.2026	967.34	931.50	947.23	956.17	373,373.00
13.05.2026	952.26	931.00	949.41	934.02	347,455.00
14.05.2026	976.19	943.28	943.28	973.52	177,775.00
15.05.2026	968.98	949.74	962.70	961.30	209,654.00
18.05.2026	967.59	939.99	958.18	944.38	237,858.00
19.05.2026	942.01	911.15	940.49	928.62	283,427.00
20.05.2026	945.46	921.83	938.02	936.22	361,452.00
21.05.2026	943.73	916.92	930.40	931.91	149,436.00
22.05.2026	947.80	930.69	935.77	938.82	138,125.00
26.05.2026	967.93	936.20	942.23	964.20	155,688.00
27.05.2026	989.97	965.00	969.94	988.37	210,223.00
28.05.2026	994.45	967.12	979.63	989.83	172,280.00
29.05.2026	1,004.89	978.71	982.56	996.12	270,180.00
01.06.2026	1,001.66	974.50	986.00	998.64	281,876.00
02.06.2026	1,015.00	993.48	994.75	994.94	183,419.00
03.06.2026	1,067.88	999.67	1,002.00	1,056.86	461,035.00
04.06.2026	1,091.23	1,050.10	1,061.12	1,084.29	285,148.00
05.06.2026	1,082.87	1,053.85	1,080.77	1,067.30	295,945.00
08.06.2026	1,093.97	1,062.24	1,066.00	1,083.92	175,619.00
09.06.2026	1,106.88	1,070.00	1,088.22	1,094.11	178,986.00
10.06.2026	1,097.39	1,054.65	1,092.15	1,056.27	284,876.00
11.06.2026	1,076.04	1,045.92	1,067.62	1,068.42	360,511.00
12.06.2026	1,086.93	1,063.15	1,078.00	1,074.28	238,709.00
15.06.2026	1,093.57	1,075.92	1,085.94	1,083.93	303,715.00
16.06.2026	1,087.22	1,065.07	1,081.66	1,069.66	198,162.00
17.06.2026	1,080.01	1,048.71	1,068.60	1,048.96	155,215.00
18.06.2026	1,091.90	1,063.59	1,066.55	1,076.66	319,062.00
22.06.2026	1,096.68	1,079.31	1,079.31	1,093.73	207,931.00
23.06.2026	1,075.33	1,055.70	1,070.00	1,064.19	240,984.00
24.06.2026	1,085.16	1,067.32	1,066.84	1,083.94	250,642.00
25.06.2026	1,143.69	1,093.31	1,093.31	1,140.12	337,359.00
26.06.2026	1,142.74	1,114.71	1,136.07	1,121.84	368,781.00
29.06.2026	1,129.25	1,111.69	1,118.10	1,122.12	174,327.00
30.06.2026	1,140.51	1,120.01	1,125.94	1,131.70	129,944.00
01.07.2026	1,142.00	1,111.10	1,129.65	1,111.76	141,002.00
02.07.2026	1,125.28	1,084.92	1,125.28	1,098.86	155,128.00

צרו איתנו קשר *5988