גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אר.טי.אקס. (ריית'און) > גרפים

עדכון אחרון 25.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אר.טי.אקס. (ריית'און)

RTX (Raytheon)

מניה RTX ניו-יורק USD

שער

156.88

שינוי

+1.07%

שינוי ב USD

1.66

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	155.1	155.1	155.1	155.1	0.00
16:50	155.02	155.02	155.02	155.02	72,400.00
17:00	155.09	155.09	155.09	155.09	73,339.00
17:10	155	155	155	155	95,466.00
17:20	154.82	154.82	154.82	154.82	71,924.00
17:30	155.2095	155.2095	155.2095	155.2095	79,731.00
17:40	155.08	155.08	155.08	155.08	62,178.00
17:50	155.35	155.35	155.35	155.35	105,321.00
18:00	155.33	155.33	155.33	155.33	55,594.00
18:10	155.3	155.3	155.3	155.3	45,151.00
18:20	155.37	155.37	155.37	155.37	95,643.00
18:30	155.48	155.48	155.48	155.48	65,947.00
18:40	155.74	155.74	155.74	155.74	44,227.00
18:50	155.7699	155.7699	155.7699	155.7699	64,161.00
19:00	155.82	155.82	155.82	155.82	31,449.00
19:10	155.97	155.97	155.97	155.97	36,306.00
19:20	156.21	156.21	156.21	156.21	108,459.00
19:30	156.335	156.335	156.335	156.335	46,966.00
19:40	156.385	156.385	156.385	156.385	57,811.00
19:50	156.47	156.47	156.47	156.47	24,749.00
20:00	156.33	156.33	156.33	156.33	50,583.00
20:10	156.4433	156.4433	156.4433	156.4433	44,755.00
20:20	156.49	156.49	156.49	156.49	47,219.00
20:30	156.455	156.455	156.455	156.455	60,472.00
20:40	156.57	156.57	156.57	156.57	76,544.00
20:50	156.48	156.48	156.48	156.48	108,935.00
21:00	156.77	156.77	156.77	156.77	45,420.00
21:10	156.85	156.85	156.85	156.85	58,983.00
21:20	157.175	157.175	157.175	157.175	218,120.00
21:30	157.15	157.15	157.15	157.15	35,142.00
21:40	156.98	156.98	156.98	156.98	67,194.00
21:50	156.815	156.815	156.815	156.815	60,571.00
22:00	156.84	156.84	156.84	156.84	61,214.00
22:10	157	157	157	157	145,413.00
22:20	157.0374	157.0374	157.0374	157.0374	60,670.00
22:30	156.96	156.96	156.96	156.96	83,093.00
22:40	157.135	157.135	157.135	157.135	148,148.00
22:50	157.1701	157.1701	157.1701	157.1701	130,865.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.07.2025 17:00	152.8055	152.29	152.53	152.355	5,679,886.00
18.07.2025 17:30	152.41	151.965	152.41	151.975	8,970,015.00
18.07.2025 18:00	152.34	151.883	152.07	152.0215	12,227,906.00
18.07.2025 18:30	152.19	151.785	152.13	151.98	16,988,453.00
18.07.2025 19:00	152.14	151.83	152.015	151.87	24,000,392.00
18.07.2025 19:30	151.91	151.35	151.91	151.35	18,764,055.00
18.07.2025 20:00	151.68	151.175	151.51	151.27	25,356,378.00
18.07.2025 20:30	151.49	151.13	151.32	151.44	30,372,025.00
18.07.2025 21:00	151.75	151.29	151.435	151.31	27,976,533.00
18.07.2025 21:30	151.7	151.305	151.305	151.49	33,315,313.00
18.07.2025 22:00	151.77	151.355	151.59	151.75	42,958,171.00
18.07.2025 22:30	151.875	151.53	151.785	151.53	40,602,213.00
21.07.2025 16:30	152.05	151.35	151.925	151.79	1,612,329.00
21.07.2025 17:00	152.59	152	152	152.53	3,011,355.00
21.07.2025 17:30	152.8484	152.385	152.385	152.8484	6,307,053.00
21.07.2025 18:00	153.36	152.91	152.975	153.19	10,044,487.00
21.07.2025 18:30	153.355	152.9404	153.135	152.99	12,469,805.00
21.07.2025 19:00	152.95	152.61	152.93	152.71	19,436,298.00
21.07.2025 19:30	152.96	152.69	152.7	152.94	21,426,564.00
21.07.2025 20:00	153.07	152.785	152.94	152.805	19,382,968.00
21.07.2025 20:30	152.8	152.61	152.74	152.78	22,637,142.00
21.07.2025 21:00	152.9116	152.665	152.83	152.7	29,840,767.00
21.07.2025 21:30	152.7	152.225	152.7	152.36	31,811,250.00
21.07.2025 22:00	152.33	151.98	152.305	152.11	25,034,388.00
21.07.2025 22:30	152.2	151.61	152.12	151.61	35,617,757.00
22.07.2025 16:30	146.395	144	145.21	146.395	7,309,078.00
22.07.2025 17:00	148.66	146.65	146.65	148.66	16,341,114.00
22.07.2025 17:30	149.74	148.61	149.12	149.44	25,612,491.00
22.07.2025 18:00	149.9999	148.4	149.54	148.4	28,259,822.00
22.07.2025 18:30	148.7	147.725	148.21	148.49	34,100,625.00
22.07.2025 19:00	149.035	147.91	148.53	149.0017	46,271,801.00
22.07.2025 19:30	149.155	148.41	149.04	148.45	49,379,656.00
22.07.2025 20:00	149.235	148.41	148.41	149.235	46,778,629.00
22.07.2025 20:30	149.7703	149.13	149.5	149.13	52,163,251.00
22.07.2025 21:00	149.59	148.9475	148.95	149.4	68,003,324.00
22.07.2025 21:30	150.21	149.36	149.36	149.71	55,495,726.00
22.07.2025 22:00	150.02	149.4	149.86	149.62	70,161,349.00
22.07.2025 22:30	149.69	148.97	149.585	149.22	72,387,920.00
23.07.2025 16:30	150.805	149.195	150.49	149.755	1,512,018.00
23.07.2025 17:00	150.7791	149.35	149.35	150.695	4,367,161.00
23.07.2025 17:30	151.525	150.6	150.6	151.3	6,896,375.00
23.07.2025 18:00	152.0696	150.96	151.22	152.0696	11,224,889.00
23.07.2025 18:30	153.09	151.94	152.1	153.06	16,607,231.00
23.07.2025 19:00	155.32	153.11	153.11	154.496	24,678,542.00
23.07.2025 19:30	155.23	154.49	154.49	154.78	35,829,942.00
23.07.2025 20:00	154.96	154.55	154.705	154.735	44,930,679.00
23.07.2025 20:30	155.27	154.555	154.7	154.775	32,241,367.00
23.07.2025 21:00	155.37	154.84	154.85	155.3199	50,344,911.00
23.07.2025 21:30	155.715	155.2875	155.33	155.6	53,161,322.00
23.07.2025 22:00	156.255	155.53	155.6035	156.085	46,043,457.00
23.07.2025 22:30	156.37	155.89	156.12	156.36	53,967,461.00
24.07.2025 16:30	157.19	155.77	156.34	156.63	1,965,230.00
24.07.2025 17:00	157.03	156.62	156.86	156.895	3,440,118.00
24.07.2025 17:30	157.07	156.48	156.955	156.5	7,383,238.00
24.07.2025 18:00	156.44	155.68	156.41	155.68	7,688,504.00
24.07.2025 18:30	155.945	155.43	155.73	155.77	10,256,837.00
24.07.2025 19:00	156	155.68	155.8	155.905	12,884,601.00
24.07.2025 19:30	156.02	155.7301	155.845	155.85	18,393,196.00
24.07.2025 20:00	156.305	155.84	155.84	156.05	21,655,363.00
24.07.2025 20:30	156.04	155.74	155.98	155.74	18,224,374.00
24.07.2025 21:00	156.04	155.51	155.72	155.74	27,730,146.00
24.07.2025 21:30	155.99	155.61	155.78	155.8	19,853,448.00
24.07.2025 22:00	156.36	155.7895	155.84	155.94	27,792,367.00
24.07.2025 22:30	155.97	155.22	155.97	155.22	29,418,352.00
25.07.2025 16:30	155.535	154.405	155.21	155.15	967,453.00
25.07.2025 17:00	155.31	154.76	155.12	155.31	3,302,907.00
25.07.2025 17:30	155.46	154.9208	155.1527	155.36	4,725,642.00
25.07.2025 18:00	155.59	155.3	155.33	155.54	4,702,702.00
25.07.2025 18:30	155.84	155.5	155.5	155.755	8,888,023.00
25.07.2025 19:00	156.42	155.705	155.77	156.41	10,893,746.00
25.07.2025 19:30	156.507	156.2928	156.38	156.3503	12,578,799.00
25.07.2025 20:00	156.54	156.39	156.41	156.53	10,212,666.00
25.07.2025 20:30	156.8	156.42	156.515	156.8	14,572,037.00
25.07.2025 21:00	157.29	156.77	156.83	157.02	21,478,950.00
25.07.2025 21:30	157.12	156.74	157.07	156.87	23,784,958.00
25.07.2025 22:00	157.16	156.865	156.89	157.16	25,338,597.00
25.07.2025 22:30	157.25	156.92	157.175	156.94	23,364,531.00

צרו איתנו קשר *5988