גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יונייטד הלת' סרוויסס > גרפים

עדכון אחרון 03.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יונייטד הלת' סרוויסס

Universal Health Services

מניה UHS ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	236.595	236.595	236.595	236.595	0.00
16:50	236.929	236.929	236.929	236.929	7,169.00
17:00	234.52	234.52	234.52	234.52	26,075.00
17:10	234.65	234.65	234.65	234.65	5,003.00
17:20	234.885	234.885	234.885	234.885	4,293.00
17:30	235.5	235.5	235.5	235.5	15,146.00
17:40	235.65	235.65	235.65	235.65	9,010.00
17:50	235.725	235.725	235.725	235.725	5,491.00
18:00	235.655	235.655	235.655	235.655	9,915.00
18:10	235.66	235.66	235.66	235.66	12,354.00
18:20	235.07	235.07	235.07	235.07	4,732.00
18:30	235.3	235.3	235.3	235.3	2,624.00
18:40	234.89	234.89	234.89	234.89	1,855.00
18:50	234.32	234.32	234.32	234.32	4,831.00
19:00	234.09	234.09	234.09	234.09	2,215.00
19:10	234.18	234.18	234.18	234.18	2,560.00
19:20	234.03	234.03	234.03	234.03	4,665.00
19:30	234.0875	234.0875	234.0875	234.0875	3,432.00
19:40	234.09	234.09	234.09	234.09	1,961.00
19:50	234	234	234	234	5,119.00
20:00	233.76	233.76	233.76	233.76	2,139.00
20:10	233.43	233.43	233.43	233.43	2,626.00
20:20	232.955	232.955	232.955	232.955	7,029.00
20:30	231.9	231.9	231.9	231.9	3,109.00
20:40	232.27	232.27	232.27	232.27	2,051.00
20:50	232.38	232.38	232.38	232.38	6,706.00
21:00	231.905	231.905	231.905	231.905	4,303.00
21:10	231.6825	231.6825	231.6825	231.6825	4,056.00
21:20	231.775	231.775	231.775	231.775	12,086.00
21:30	232.1	232.1	232.1	232.1	5,375.00
21:40	231.886	231.886	231.886	231.886	4,015.00
21:50	231.61	231.61	231.61	231.61	2,134.00
22:00	231.52	231.52	231.52	231.52	2,930.00
22:10	230.3	230.3	230.3	230.3	10,233.00
22:20	230.8325	230.8325	230.8325	230.8325	7,467.00
22:30	230.67	230.67	230.67	230.67	6,682.00
22:40	230.2091	230.2091	230.2091	230.2091	6,496.00
22:50	230.99	230.99	230.99	230.99	19,164.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.11.2025 17:00	244.96	242.41	244.115	244.96	83,387.00
28.11.2025 17:30	245.01	244.43	244.96	244.45	167,680.00
28.11.2025 18:00	244.69	244.01	244.5	244.045	354,948.00
28.11.2025 18:30	244.58	243.97	244.05	244.53	465,251.00
28.11.2025 19:00	244.9833	243.885	244.66	243.99	485,937.00
28.11.2025 19:30	243.915	243.43	243.62	243.78	710,123.00
28.11.2025 20:00	243.58	243.58	243.58	243.58	31,019.00
28.11.2025 20:30	243.58	243.58	243.58	243.58	127,350.00
28.11.2025 21:00	243.58	243.58	243.58	243.58	392,338.00
28.11.2025 21:30	243.58	243.58	243.58	243.58	392,340.00
28.11.2025 22:00	243.58	243.58	243.58	243.58	392,340.00
28.11.2025 22:30	243.58	243.58	243.58	243.58	392,340.00
01.12.2025 16:30	245.41	242.31	242.35	243.7	64,276.00
01.12.2025 17:00	244.305	243.47	243.995	243.97	107,267.00
01.12.2025 17:30	244.32	243.21	244.11	244.3	159,745.00
01.12.2025 18:00	244.84	244.29	244.43	244.73	173,265.00
01.12.2025 18:30	244.86	244.47	244.83	244.535	237,057.00
01.12.2025 19:00	244.8	244.025	244.545	244.055	358,919.00
01.12.2025 19:30	244.32	243.82	243.82	244.28	321,075.00
01.12.2025 20:00	244.66	244.17	244.22	244.3999	381,856.00
01.12.2025 20:30	244.4483	243.82	244.24	243.82	290,639.00
01.12.2025 21:00	243.6	242.57	243.435	242.57	398,501.00
01.12.2025 21:30	242.7	242.16	242.645	242.24	477,714.00
01.12.2025 22:00	242.31	241.82	242.16	241.87	898,320.00
01.12.2025 22:30	241.96	239.55	241.85	239.55	1,820,564.00
02.12.2025 16:30	242.9475	239.9501	241.955	241.73	42,891.00
02.12.2025 17:00	241.19	239.8	241.19	239.95	159,650.00
02.12.2025 17:30	239.895	238.61	239.895	238.72	124,039.00
02.12.2025 18:00	238.925	237.3879	238.72	237.92	221,115.00
02.12.2025 18:30	238.11	237.33	237.8	237.841	228,046.00
02.12.2025 19:00	238.69	238.35	238.48	238.455	154,361.00
02.12.2025 19:30	238.5	237.61	238.41	237.61	226,894.00
02.12.2025 20:00	238.52	237.765	237.765	238.425	390,770.00
02.12.2025 20:30	238.54	237.755	238.365	238.195	426,206.00
02.12.2025 21:00	238.215	237.47	238.215	237.63	270,153.00
02.12.2025 21:30	238.91	237.72	237.76	238.91	413,843.00
02.12.2025 22:00	239.37	238.835	238.98	239.37	968,949.00
02.12.2025 22:30	239.81	238.5	239.37	238.685	951,044.00
03.12.2025 16:30	238.085	234.44	238.085	234.52	138,101.00
03.12.2025 17:00	235.77	234.31	235.21	235.77	239,502.00
03.12.2025 17:30	235.98	235.23	235.68	235.98	456,717.00
03.12.2025 18:00	235.66	234.785	235.5	235.3	295,288.00
03.12.2025 18:30	235.065	234.01	234.89	234.085	320,005.00
03.12.2025 19:00	234.18	233.89	234.18	234.09	470,340.00
03.12.2025 19:30	234.09	233.12	234.09	233.12	436,200.00
03.12.2025 20:00	233.51	231.9	233.43	232.3375	435,473.00
03.12.2025 20:30	232.38	231.815	232.34	231.99	582,104.00
03.12.2025 21:00	232.119	231.52	231.8	232.0266	693,411.00
03.12.2025 21:30	231.886	230.985	231.52	230.985	704,239.00
03.12.2025 22:00	230.98	230.245	230.68	230.48	763,652.00
03.12.2025 22:30	231.03	229.97	230.33	230.19	2,079,520.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.12.2024	199.17	195.68	199.12	196.05	429,372.00
06.12.2024	198.02	192.44	196.62	194.22	569,524.00
09.12.2024	195.87	192.09	194.53	192.85	500,239.00
10.12.2024	193.82	188.72	192.26	191.70	457,942.00
11.12.2024	193.30	189.76	193.30	190.71	343,320.00
12.12.2024	193.00	185.93	191.16	186.44	614,887.00
13.12.2024	187.99	186.05	186.41	187.40	465,757.00
16.12.2024	188.00	183.51	185.00	184.16	681,888.00
17.12.2024	184.38	180.85	182.53	182.60	646,229.00
18.12.2024	185.16	177.02	183.76	177.53	859,878.00
19.12.2024	178.81	175.35	177.02	175.80	1,390,181.00
20.12.2024	181.09	175.98	176.31	180.11	1,271,796.00
23.12.2024	180.86	178.67	179.34	180.72	443,409.00
24.12.2024	181.22	179.64	180.09	181.22	127,178.00
26.12.2024	181.45	180.09	180.52	181.13	242,304.00
27.12.2024	181.62	177.48	178.99	180.46	355,142.00
30.12.2024	180.46	176.42	179.91	178.37	320,389.00
31.12.2024	180.15	178.04	179.10	179.42	298,746.00
06.01.2025	183.22	179.67	179.67	181.06	553,256.00
07.01.2025	187.19	182.46	182.78	186.00	651,400.00
08.01.2025	190.94	183.72	185.19	190.33	774,424.00
10.01.2025	190.77	180.62	188.89	182.93	729,959.00
13.01.2025	185.75	180.75	181.75	185.74	409,237.00
14.01.2025	185.97	180.63	185.93	184.16	390,105.00
15.01.2025	187.21	183.10	187.21	183.59	330,206.00
16.01.2025	185.18	181.96	183.31	184.06	363,132.00
17.01.2025	185.51	183.40	184.30	184.80	378,391.00
21.01.2025	189.07	184.81	185.81	188.78	398,275.00
22.01.2025	188.78	184.69	188.35	187.03	304,572.00
23.01.2025	190.26	186.40	188.14	190.03	661,275.00
24.01.2025	191.01	182.24	190.07	185.77	718,955.00
27.01.2025	191.98	186.82	186.82	191.27	349,552.00
28.01.2025	192.81	186.44	192.33	188.71	507,731.00
29.01.2025	190.51	186.47	189.20	187.18	403,600.00
30.01.2025	191.88	188.42	188.87	189.29	320,031.00
31.01.2025	190.93	187.82	188.95	188.56	369,864.00
03.02.2025	193.13	185.48	186.39	193.13	82,043.00
04.02.2025	192.77	189.29	189.46	192.64	391,741.00
05.02.2025	195.53	192.08	194.09	193.32	190,694.00
06.02.2025	194.41	186.19	193.52	188.43	605,730.00
07.02.2025	190.26	186.89	189.54	187.93	291,646.00
10.02.2025	188.16	181.29	188.16	185.35	478,693.00
11.02.2025	186.65	184.45	184.90	185.95	320,014.00
12.02.2025	184.31	177.58	184.10	179.24	902,165.00
13.02.2025	181.54	176.22	179.42	181.53	676,394.00
14.02.2025	184.93	181.31	183.20	181.54	391,450.00
18.02.2025	183.55	181.01	182.06	183.04	590,514.00
19.02.2025	184.93	180.82	180.82	183.42	830,783.00
20.02.2025	184.49	182.17	182.53	184.17	742,524.00
21.02.2025	184.03	179.05	182.88	180.03	703,627.00
24.02.2025	181.51	177.07	181.05	181.46	662,484.00
25.02.2025	189.61	181.80	181.80	189.01	825,054.00
26.02.2025	188.11	178.96	187.53	180.12	1,149,209.00
27.02.2025	195.23	184.44	190.09	186.06	2,090,412.00
28.02.2025	175.31	165.99	170.61	175.25	2,052,683.00
03.03.2025	177.69	174.58	176.01	175.80	1,070,491.00
04.03.2025	177.01	171.49	176.26	173.30	925,340.00
05.03.2025	178.44	172.13	173.06	177.72	1,194,514.00
06.03.2025	179.16	173.09	177.11	175.42	1,237,176.00
07.03.2025	176.80	171.08	174.87	172.66	1,876,313.00
10.03.2025	179.55	171.14	171.14	174.55	1,515,793.00
11.03.2025	175.35	171.00	175.00	172.52	1,225,598.00
12.03.2025	172.79	164.75	172.53	166.61	946,090.00
13.03.2025	167.66	162.40	167.02	163.99	1,100,997.00
14.03.2025	169.77	164.67	165.68	167.67	757,876.00
17.03.2025	175.25	166.79	166.79	174.58	897,809.00
18.03.2025	177.46	173.79	174.55	176.34	903,051.00
19.03.2025	179.80	176.13	176.13	178.08	855,811.00
20.03.2025	181.07	176.22	176.99	178.70	919,049.00
21.03.2025	178.19	173.89	177.21	174.14	1,400,503.00
24.03.2025	182.84	174.60	175.15	181.58	951,717.00
25.03.2025	189.77	182.93	183.81	185.91	1,221,361.00
26.03.2025	187.45	181.00	187.35	184.46	1,056,861.00
27.03.2025	187.95	183.14	184.87	186.53	1,006,187.00
28.03.2025	188.40	185.64	187.29	186.18	731,768.00
31.03.2025	189.59	183.23	184.77	187.90	653,662.00
01.04.2025	188.54	184.77	188.40	187.81	640,322.00
02.04.2025	189.55	184.81	184.81	188.78	584,726.00
03.04.2025	190.67	185.87	186.72	188.73	885,968.00
04.04.2025	185.21	173.62	183.36	174.53	1,333,226.00
07.04.2025	179.53	167.50	171.43	171.67	871,152.00
08.04.2025	181.33	170.88	177.36	173.28	791,334.00
09.04.2025	184.91	169.94	171.01	183.07	820,022.00
10.04.2025	182.65	172.93	181.12	178.24	652,508.00
11.04.2025	178.18	172.08	178.18	175.41	985,904.00
14.04.2025	179.32	175.48	177.27	178.82	536,555.00
15.04.2025	178.19	174.83	176.87	175.50	533,171.00
16.04.2025	176.37	173.00	176.00	173.66	596,378.00
17.04.2025	176.75	172.35	176.10	174.80	547,645.00
21.04.2025	175.68	153.99	175.07	157.05	1,255,695.00
22.04.2025	162.08	157.61	158.71	161.30	814,538.00
23.04.2025	170.03	164.81	164.81	166.79	775,896.00
24.04.2025	174.17	167.48	167.50	174.00	1,065,649.00
25.04.2025	175.92	170.35	175.92	171.68	1,008,914.00
28.04.2025	173.71	170.04	170.96	172.91	941,928.00
29.04.2025	173.84	161.65	168.40	171.88	1,460,161.00
30.04.2025	177.37	169.06	172.21	177.07	1,048,520.00
01.05.2025	179.25	174.29	176.33	174.63	608,152.00
02.05.2025	179.35	176.74	176.95	178.74	588,870.00
05.05.2025	180.61	177.18	178.62	178.19	489,318.00
06.05.2025	186.89	175.41	177.68	184.16	1,559,827.00
07.05.2025	187.56	181.03	184.01	186.59	773,749.00
08.05.2025	187.98	183.68	186.71	183.77	755,747.00
09.05.2025	184.36	181.18	184.01	181.78	825,441.00
12.05.2025	199.03	183.93	183.93	191.55	1,105,176.00
13.05.2025	193.72	190.13	190.55	192.17	689,814.00
14.05.2025	192.14	187.71	191.57	187.83	721,096.00
15.05.2025	196.17	186.10	186.85	195.88	930,586.00
16.05.2025	198.19	193.70	196.32	197.94	766,053.00
19.05.2025	197.96	194.97	196.34	196.82	469,958.00
20.05.2025	197.13	194.58	196.54	195.73	552,473.00
21.05.2025	195.63	190.07	194.75	190.15	495,582.00
22.05.2025	190.38	186.35	188.58	186.65	462,402.00
23.05.2025	186.74	183.66	184.69	186.21	439,357.00
27.05.2025	193.16	187.83	189.04	192.42	926,174.00
28.05.2025	193.80	190.10	191.56	190.39	634,478.00
29.05.2025	193.64	190.62	191.66	191.05	407,865.00
30.05.2025	191.96	188.78	190.08	190.35	814,853.00
02.06.2025	189.90	184.90	189.83	187.38	707,834.00
03.06.2025	189.31	186.24	186.63	188.81	534,528.00
04.06.2025	191.95	188.44	191.44	188.65	497,436.00
05.06.2025	190.62	188.14	188.65	189.09	538,680.00
06.06.2025	191.00	188.60	189.34	189.39	379,386.00
09.06.2025	188.57	169.79	188.57	177.77	1,333,126.00
10.06.2025	177.41	168.65	177.41	172.67	1,549,947.00
11.06.2025	175.64	171.31	172.89	172.29	746,261.00
12.06.2025	173.91	171.14	172.26	173.66	683,960.00
13.06.2025	173.38	170.59	171.79	171.07	667,812.00
16.06.2025	175.48	163.21	172.69	170.36	1,946,334.00
17.06.2025	172.68	166.10	167.99	171.76	1,346,748.00
18.06.2025	173.04	170.10	171.77	171.24	986,780.00
20.06.2025	175.89	171.35	171.35	171.70	1,572,510.00
23.06.2025	174.18	169.31	172.09	173.52	1,065,082.00
24.06.2025	176.05	170.84	174.26	175.20	934,483.00
25.06.2025	176.06	172.02	175.68	175.69	891,870.00
26.06.2025	184.41	177.23	180.58	177.43	874,048.00
27.06.2025	181.63	177.66	177.75	178.08	1,088,833.00
30.06.2025	182.56	176.49	177.67	181.15	1,129,955.00
01.07.2025	189.39	180.29	180.98	188.94	1,351,362.00
02.07.2025	187.49	182.94	186.60	184.47	1,048,843.00
03.07.2025	187.42	182.44	186.01	184.53	665,323.00
07.07.2025	185.00	180.52	184.43	181.52	800,715.00
08.07.2025	184.32	179.87	180.62	182.25	504,707.00
09.07.2025	184.05	180.90	184.05	182.56	660,777.00
10.07.2025	186.20	180.31	181.68	184.05	700,858.00
11.07.2025	183.30	181.36	182.19	182.52	402,457.00
14.07.2025	184.63	180.89	182.80	183.45	493,164.00
15.07.2025	185.00	176.00	183.50	176.94	582,270.00
16.07.2025	176.93	168.61	176.01	170.28	1,249,669.00
17.07.2025	171.84	169.56	169.74	170.82	786,912.00
18.07.2025	171.32	168.36	171.10	168.94	630,487.00
21.07.2025	170.46	167.87	169.41	168.75	479,057.00
22.07.2025	174.38	160.90	170.49	162.68	1,734,136.00
23.07.2025	166.04	162.04	165.31	164.82	1,112,980.00
24.07.2025	164.01	155.26	164.01	155.46	1,465,533.00
25.07.2025	156.95	152.96	154.99	155.60	1,187,489.00
28.07.2025	158.36	154.10	156.29	154.95	1,470,883.00
29.07.2025	163.53	152.33	153.79	162.82	1,916,048.00
30.07.2025	166.50	161.18	162.11	165.44	1,797,426.00
31.07.2025	169.65	164.62	166.20	166.45	1,529,242.00
01.08.2025	168.53	162.02	166.98	162.98	1,130,460.00
04.08.2025	166.21	160.97	162.97	164.68	867,943.00
05.08.2025	166.77	164.27	165.37	164.70	603,031.00
06.08.2025	166.26	163.47	165.19	163.48	715,916.00
07.08.2025	169.42	164.20	164.20	169.02	926,031.00
08.08.2025	172.62	167.88	169.40	172.30	605,903.00
11.08.2025	175.00	171.24	172.54	171.66	853,371.00
12.08.2025	175.77	172.46	172.69	175.21	605,678.00
13.08.2025	179.34	175.56	176.04	178.51	777,124.00
14.08.2025	179.31	175.00	177.11	178.74	611,341.00
15.08.2025	179.51	175.84	179.51	178.47	747,942.00
18.08.2025	179.54	177.44	178.79	177.61	675,589.00
19.08.2025	182.61	178.15	178.54	182.56	741,283.00
20.08.2025	185.23	182.63	182.96	184.70	792,368.00
21.08.2025	186.05	183.88	184.88	183.95	639,696.00
22.08.2025	186.19	182.50	184.33	185.58	626,996.00
25.08.2025	185.63	182.69	184.95	183.88	793,505.00
26.08.2025	184.00	181.18	183.21	181.45	977,834.00
27.08.2025	183.59	180.32	181.53	182.41	672,578.00
28.08.2025	182.43	180.46	182.35	181.22	945,370.00
29.08.2025	182.37	180.43	180.95	181.58	599,453.00
02.09.2025	183.05	180.10	180.33	181.51	533,846.00
03.09.2025	181.95	180.42	180.89	181.57	520,810.00
04.09.2025	186.49	180.96	182.24	185.68	734,716.00
05.09.2025	190.82	185.90	186.34	190.12	654,892.00
08.09.2025	190.00	184.54	190.00	185.76	637,035.00
09.09.2025	186.80	180.55	184.84	186.43	461,329.00
10.09.2025	187.83	181.89	186.57	186.06	1,085,986.00
11.09.2025	191.20	186.17	186.75	190.79	675,359.00
12.09.2025	193.13	188.28	189.58	191.72	736,485.00
15.09.2025	192.18	188.24	191.54	189.58	562,460.00
16.09.2025	191.53	185.74	190.35	186.26	635,629.00
17.09.2025	191.16	185.00	186.88	187.39	518,408.00
18.09.2025	188.94	186.49	187.01	188.10	319,579.00
19.09.2025	189.18	186.77	187.54	188.61	413,317.00
22.09.2025	194.80	188.48	188.96	194.19	324,410.00
23.09.2025	197.54	193.03	194.73	194.72	281,627.00
24.09.2025	200.65	194.71	194.71	199.73	300,074.00
25.09.2025	200.15	194.02	199.80	197.71	318,136.00
26.09.2025	201.07	197.01	197.60	200.85	200,172.00
29.09.2025	201.66	198.73	200.90	201.14	275,927.00
30.09.2025	205.68	201.00	201.07	204.41	223,824.00
01.10.2025	204.54	200.90	203.81	203.41	302,231.00
02.10.2025	207.32	202.65	203.44	205.56	276,969.00
03.10.2025	208.64	205.95	205.95	207.26	275,482.00
06.10.2025	209.73	206.52	206.65	206.92	197,432.00
07.10.2025	212.76	208.16	208.69	209.62	258,513.00
08.10.2025	209.65	204.68	209.54	205.15	196,988.00
09.10.2025	206.53	201.29	205.31	201.60	380,690.00
10.10.2025	202.93	195.95	201.58	196.08	346,270.00
13.10.2025	199.77	196.01	198.00	197.83	251,556.00
14.10.2025	204.40	195.76	196.05	203.85	175,764.00
15.10.2025	205.44	202.30	204.80	205.04	185,501.00
16.10.2025	205.75	203.75	204.65	204.13	169,659.00
17.10.2025	205.31	201.84	204.06	204.51	163,599.00
20.10.2025	208.16	204.80	204.80	207.30	122,457.00
21.10.2025	208.65	206.27	207.35	206.75	138,848.00
22.10.2025	211.14	207.68	207.68	210.45	211,418.00
23.10.2025	211.14	207.21	207.84	208.62	234,429.00
24.10.2025	214.10	200.70	210.24	210.63	491,823.00
27.10.2025	214.28	210.09	211.97	214.07	441,742.00
28.10.2025	226.72	211.65	221.76	219.28	723,207.00
29.10.2025	227.22	217.70	218.23	225.30	497,768.00
30.10.2025	227.16	218.16	225.32	218.76	326,050.00
31.10.2025	220.14	215.63	218.09	217.13	234,275.00
03.11.2025	220.76	216.11	219.88	220.73	345,086.00
04.11.2025	226.68	219.60	220.45	224.19	374,553.00
05.11.2025	228.08	221.25	222.40	227.98	299,308.00
06.11.2025	228.26	224.49	227.45	226.37	212,312.00
07.11.2025	229.73	225.30	226.69	229.18	281,297.00
10.11.2025	224.14	217.26	218.57	222.61	585,134.00
11.11.2025	226.23	221.51	223.65	224.43	281,477.00
12.11.2025	231.37	224.05	224.05	228.54	249,566.00
13.11.2025	230.33	224.02	227.44	227.57	189,065.00
14.11.2025	227.96	223.51	227.29	225.03	212,778.00
17.11.2025	229.23	221.70	224.75	226.50	413,504.00
18.11.2025	229.35	225.24	226.07	228.79	357,494.00
19.11.2025	229.99	223.10	229.25	227.93	336,601.00
20.11.2025	230.93	225.21	228.71	225.43	470,646.00
21.11.2025	235.48	226.32	226.32	231.96	345,145.00
24.11.2025	239.88	234.01	236.51	236.76	439,254.00
25.11.2025	245.43	238.00	238.80	243.75	325,443.00
26.11.2025	246.18	243.25	243.79	244.34	221,774.00
28.11.2025	246.00	241.64	245.57	243.58	392,340.00
01.12.2025	245.41	239.47	243.15	239.59	263,792.00
02.12.2025	244.59	237.33	243.68	238.64	364,320.00
03.12.2025	239.09	229.83	239.09	230.07	331,792.00

צרו איתנו קשר *5988