גלובס פיננסי

היום לא יתקיים מסחר בבורסות גרמניה, מילאנו, פריס. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יונייטד הלת' סרוויסס > גרפים

עדכון אחרון 30.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יונייטד הלת' סרוויסס

Universal Health Services

מניה UHS ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	170.78	170.78	170.78	170.78	0.00
16:50	169.42	169.42	169.42	169.42	19,404.00
17:00	169.21	169.21	169.21	169.21	20,276.00
17:10	167.68	167.68	167.68	167.68	7,275.00
17:20	167.9	167.9	167.9	167.9	8,917.00
17:30	168.21	168.21	168.21	168.21	6,886.00
17:40	168.6	168.6	168.6	168.6	5,547.00
17:50	168.33	168.33	168.33	168.33	16,152.00
18:00	167.97	167.97	167.97	167.97	7,940.00
18:10	167.51	167.51	167.51	167.51	12,982.00
18:20	167.41	167.41	167.41	167.41	10,681.00
18:30	168.115	168.115	168.115	168.115	7,968.00
18:40	168.7	168.7	168.7	168.7	8,210.00
18:50	168.21	168.21	168.21	168.21	21,238.00
19:00	167.94	167.94	167.94	167.94	17,059.00
19:10	168.7	168.7	168.7	168.7	10,254.00
19:20	168.3	168.3	168.3	168.3	6,574.00
19:30	168.14	168.14	168.14	168.14	6,962.00
19:40	167.98	167.98	167.98	167.98	11,344.00
19:50	167.54	167.54	167.54	167.54	18,844.00
20:00	168.39	168.39	168.39	168.39	9,882.00
20:10	167.785	167.785	167.785	167.785	7,683.00
20:20	167.705	167.705	167.705	167.705	6,130.00
20:30	167.7	167.7	167.7	167.7	14,191.00
20:40	167.13	167.13	167.13	167.13	10,147.00
20:50	166.92	166.92	166.92	166.92	6,617.00
21:00	166.57	166.57	166.57	166.57	5,837.00
21:10	166.49	166.49	166.49	166.49	10,518.00
21:20	166.14	166.14	166.14	166.14	14,583.00
21:30	165.9	165.9	165.9	165.9	9,815.00
21:40	166.27	166.27	166.27	166.27	16,296.00
21:50	166.685	166.685	166.685	166.685	12,403.00
22:00	166.97	166.97	166.97	166.97	12,271.00
22:10	167.15	167.15	167.15	167.15	10,525.00
22:20	167.545	167.545	167.545	167.545	13,776.00
22:30	167.63	167.63	167.63	167.63	16,496.00
22:40	167.78	167.78	167.78	167.78	19,581.00
22:50	168.01	168.01	168.01	168.01	15,281.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.04.2026 17:00	175.205	171.67	172.495	175.145	492,792.00
24.04.2026 17:30	176.1	173.44	175.11	173.96	689,832.00
24.04.2026 18:00	174.3399	173	173.54	173.13	624,709.00
24.04.2026 18:30	174.87	173.06	173.06	174.48	504,936.00
24.04.2026 19:00	174.65	173.24	174.56	173.24	663,048.00
24.04.2026 19:30	173.86	173.15	173.4775	173.19	496,734.00
24.04.2026 20:00	173.14	172.05	173.14	172.6	728,411.00
24.04.2026 20:30	172.86	172.195	172.63	172.72	777,087.00
24.04.2026 21:00	172.94	172.09	172.62	172.555	709,963.00
24.04.2026 21:30	173.77	172.64	172.64	173.385	1,845,552.00
24.04.2026 22:00	174.15	173.12	173.38	173.265	1,903,617.00
24.04.2026 22:30	174.51	173.0425	173.35	174.28	2,520,935.00
27.04.2026 16:30	178.44	175.99	176.01	177.98	258,506.00
27.04.2026 17:00	179.18	177.6	178.29	177.6	545,382.00
27.04.2026 17:30	178.52	177.61	177.61	178.275	768,682.00
27.04.2026 18:00	178.43	177.97	178.33	178.3	889,106.00
27.04.2026 18:30	179.45	178.295	178.295	179.3901	1,113,474.00
27.04.2026 19:00	179.83	178.94	179.52	178.94	1,370,728.00
27.04.2026 19:30	178.97	178.19	178.97	178.37	1,213,832.00
27.04.2026 20:00	178.42	178.0614	178.42	178.28	1,197,678.00
27.04.2026 20:30	178.575	178.11	178.45	178.13	1,830,759.00
27.04.2026 21:00	178.46	178	178.105	178.25	1,568,555.00
27.04.2026 21:30	178.5	177.77	178.03	177.77	2,245,052.00
27.04.2026 22:00	178.395	177.425	177.74	177.425	2,709,662.00
27.04.2026 22:30	180.1	177.235	177.31	180.1	3,886,050.00
28.04.2026 16:30	184.01	169.5	184.01	169.73	706,145.00
28.04.2026 17:00	170.03	165.655	168.84	166.875	1,911,207.00
28.04.2026 17:30	169.5	166.585	166.585	169.32	2,628,219.00
28.04.2026 18:00	170.12	167.83	169.365	168.675	2,828,889.00
28.04.2026 18:30	169.945	168.07	168.595	169.15	2,624,248.00
28.04.2026 19:00	169.26	167.745	169.17	167.745	2,719,403.00
28.04.2026 19:30	168.365	166.88	167.745	167.08	3,123,048.00
28.04.2026 20:00	168.11	166.88	167.135	167.865	4,677,211.00
28.04.2026 20:30	168.11	167.335	167.865	167.545	3,702,052.00
28.04.2026 21:00	167.545	165.76	167.545	165.76	4,466,404.00
28.04.2026 21:30	166.055	164.27	165.77	164.55	4,509,270.00
28.04.2026 22:00	164.5	162.72	164.07	162.72	4,476,837.00
28.04.2026 22:30	163.51	161.565	162.18	161.71	4,983,693.00
29.04.2026 16:30	166.76	160.7	160.7	165.9325	402,897.00
29.04.2026 17:00	167.97	166.45	166.45	167.46	715,238.00
29.04.2026 17:30	168.9	167.74	167.81	167.81	1,139,950.00
29.04.2026 18:00	169.12	167	167.8825	168.965	1,508,683.00
29.04.2026 18:30	169.365	168.3901	168.77	169.19	1,670,727.00
29.04.2026 19:00	169.96	169.07	169.1	169.655	1,716,075.00
29.04.2026 19:30	169.47	168.86	169.45	169.47	1,902,588.00
29.04.2026 20:00	169.52	168.82	169.51	168.98	1,746,081.00
29.04.2026 20:30	169.1	168.39	169.1	168.79	1,761,048.00
29.04.2026 21:00	169.29	168.51	169.03	168.53	2,742,003.00
29.04.2026 21:30	169.02	168.32	168.51	168.5	3,907,401.00
29.04.2026 22:00	168.96	167.43	168.44	167.97	6,346,541.00
29.04.2026 22:30	168.72	167.37	167.88	167.955	8,008,866.00
30.04.2026 16:30	171.075	168.725	170.25	169.12	251,577.00
30.04.2026 17:00	168.84	167.5	168.255	168.02	442,173.00
30.04.2026 17:30	169.14	167.97	168.3	168.16	728,610.00
30.04.2026 18:00	168.5	167.27	168	168.35	962,039.00
30.04.2026 18:30	168.765	167.59	168.41	168.29	1,214,245.00
30.04.2026 19:00	168.77	167.94	168.38	168.27	1,611,132.00
30.04.2026 19:30	168.58	167.27	168.11	168.305	1,707,966.00
30.04.2026 20:00	168.06	167.1	167.995	167.1	2,405,163.00
30.04.2026 20:30	167.285	166.41	167.2	166.5	2,153,199.00
30.04.2026 21:00	166.76	165.71	166.59	165.8	2,924,016.00
30.04.2026 21:30	167.15	165.7401	165.7401	167.15	2,884,588.00
30.04.2026 22:00	167.93	167.03	167.03	167.855	4,330,778.00
30.04.2026 22:30	168.22	167.2	167.83	168.22	4,915,986.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.05.2025	179.35	176.74	176.95	178.74	588,870.00
05.05.2025	180.61	177.18	178.62	178.19	489,318.00
06.05.2025	186.89	175.41	177.68	184.16	1,559,827.00
07.05.2025	187.56	181.03	184.01	186.59	773,749.00
08.05.2025	187.98	183.68	186.71	183.77	755,747.00
09.05.2025	184.36	181.18	184.01	181.78	825,441.00
12.05.2025	199.03	183.93	183.93	191.55	1,105,176.00
13.05.2025	193.72	190.13	190.55	192.17	689,814.00
14.05.2025	192.14	187.71	191.57	187.83	721,096.00
15.05.2025	196.17	186.10	186.85	195.88	930,586.00
16.05.2025	198.19	193.70	196.32	197.94	766,053.00
19.05.2025	197.96	194.97	196.34	196.82	469,958.00
20.05.2025	197.13	194.58	196.54	195.73	552,473.00
21.05.2025	195.63	190.07	194.75	190.15	495,582.00
22.05.2025	190.38	186.35	188.58	186.65	462,402.00
23.05.2025	186.74	183.66	184.69	186.21	439,357.00
27.05.2025	193.16	187.83	189.04	192.42	926,174.00
28.05.2025	193.80	190.10	191.56	190.39	634,478.00
29.05.2025	193.64	190.62	191.66	191.05	407,865.00
30.05.2025	191.96	188.78	190.08	190.35	814,853.00
02.06.2025	189.90	184.90	189.83	187.38	707,834.00
03.06.2025	189.31	186.24	186.63	188.81	534,528.00
04.06.2025	191.95	188.44	191.44	188.65	497,436.00
05.06.2025	190.62	188.14	188.65	189.09	538,680.00
06.06.2025	191.00	188.60	189.34	189.39	379,386.00
09.06.2025	188.57	169.79	188.57	177.77	1,333,126.00
10.06.2025	177.41	168.65	177.41	172.67	1,549,947.00
11.06.2025	175.64	171.31	172.89	172.29	746,261.00
12.06.2025	173.91	171.14	172.26	173.66	683,960.00
13.06.2025	173.38	170.59	171.79	171.07	667,812.00
16.06.2025	175.48	163.21	172.69	170.36	1,946,334.00
17.06.2025	172.68	166.10	167.99	171.76	1,346,748.00
18.06.2025	173.04	170.10	171.77	171.24	986,780.00
20.06.2025	175.89	171.35	171.35	171.70	1,572,510.00
23.06.2025	174.18	169.31	172.09	173.52	1,065,082.00
24.06.2025	176.05	170.84	174.26	175.20	934,483.00
25.06.2025	176.06	172.02	175.68	175.69	891,870.00
26.06.2025	184.41	177.23	180.58	177.43	874,048.00
27.06.2025	181.63	177.66	177.75	178.08	1,088,833.00
30.06.2025	182.56	176.49	177.67	181.15	1,129,955.00
01.07.2025	189.39	180.29	180.98	188.94	1,351,362.00
02.07.2025	187.49	182.94	186.60	184.47	1,048,843.00
03.07.2025	187.42	182.44	186.01	184.53	665,323.00
07.07.2025	185.00	180.52	184.43	181.52	800,715.00
08.07.2025	184.32	179.87	180.62	182.25	504,707.00
09.07.2025	184.05	180.90	184.05	182.56	660,777.00
10.07.2025	186.20	180.31	181.68	184.05	700,858.00
11.07.2025	183.30	181.36	182.19	182.52	402,457.00
14.07.2025	184.63	180.89	182.80	183.45	493,164.00
15.07.2025	185.00	176.00	183.50	176.94	582,270.00
16.07.2025	176.93	168.61	176.01	170.28	1,249,669.00
17.07.2025	171.84	169.56	169.74	170.82	786,912.00
18.07.2025	171.32	168.36	171.10	168.94	630,487.00
21.07.2025	170.46	167.87	169.41	168.75	479,057.00
22.07.2025	174.38	160.90	170.49	162.68	1,734,136.00
23.07.2025	166.04	162.04	165.31	164.82	1,112,980.00
24.07.2025	164.01	155.26	164.01	155.46	1,465,533.00
25.07.2025	156.95	152.96	154.99	155.60	1,187,489.00
28.07.2025	158.36	154.10	156.29	154.95	1,470,883.00
29.07.2025	163.53	152.33	153.79	162.82	1,916,048.00
30.07.2025	166.50	161.18	162.11	165.44	1,797,426.00
31.07.2025	169.65	164.62	166.20	166.45	1,529,242.00
01.08.2025	168.53	162.02	166.98	162.98	1,130,460.00
04.08.2025	166.21	160.97	162.97	164.68	867,943.00
05.08.2025	166.77	164.27	165.37	164.70	603,031.00
06.08.2025	166.26	163.47	165.19	163.48	715,916.00
07.08.2025	169.42	164.20	164.20	169.02	926,031.00
08.08.2025	172.62	167.88	169.40	172.30	605,903.00
11.08.2025	175.00	171.24	172.54	171.66	853,371.00
12.08.2025	175.77	172.46	172.69	175.21	605,678.00
13.08.2025	179.34	175.56	176.04	178.51	777,124.00
14.08.2025	179.31	175.00	177.11	178.74	611,341.00
15.08.2025	179.51	175.84	179.51	178.47	747,942.00
18.08.2025	179.54	177.44	178.79	177.61	675,589.00
19.08.2025	182.61	178.15	178.54	182.56	741,283.00
20.08.2025	185.23	182.63	182.96	184.70	792,368.00
21.08.2025	186.05	183.88	184.88	183.95	639,696.00
22.08.2025	186.19	182.50	184.33	185.58	626,996.00
25.08.2025	185.63	182.69	184.95	183.88	793,505.00
26.08.2025	184.00	181.18	183.21	181.45	977,834.00
27.08.2025	183.59	180.32	181.53	182.41	672,578.00
28.08.2025	182.43	180.46	182.35	181.22	945,370.00
29.08.2025	182.37	180.43	180.95	181.58	599,453.00
02.09.2025	183.05	180.10	180.33	181.51	533,846.00
03.09.2025	181.95	180.42	180.89	181.57	520,810.00
04.09.2025	186.49	180.96	182.24	185.68	734,716.00
05.09.2025	190.82	185.90	186.34	190.12	654,892.00
08.09.2025	190.00	184.54	190.00	185.76	637,035.00
09.09.2025	186.80	180.55	184.84	186.43	461,329.00
10.09.2025	187.83	181.89	186.57	186.06	1,085,986.00
11.09.2025	191.20	186.17	186.75	190.79	675,359.00
12.09.2025	193.13	188.28	189.58	191.72	736,485.00
15.09.2025	192.18	188.24	191.54	189.58	562,460.00
16.09.2025	191.53	185.74	190.35	186.26	635,629.00
17.09.2025	191.16	185.00	186.88	187.39	518,408.00
18.09.2025	188.94	186.49	187.01	188.10	319,579.00
19.09.2025	189.18	186.77	187.54	188.61	413,317.00
22.09.2025	194.80	188.48	188.96	194.19	324,410.00
23.09.2025	197.54	193.03	194.73	194.72	281,627.00
24.09.2025	200.65	194.71	194.71	199.73	300,074.00
25.09.2025	200.15	194.02	199.80	197.71	318,136.00
26.09.2025	201.07	197.01	197.60	200.85	200,172.00
29.09.2025	201.66	198.73	200.90	201.14	275,927.00
30.09.2025	205.68	201.00	201.07	204.41	223,824.00
01.10.2025	204.54	200.90	203.81	203.41	302,231.00
02.10.2025	207.32	202.65	203.44	205.56	276,969.00
03.10.2025	208.64	205.95	205.95	207.26	275,482.00
06.10.2025	209.73	206.52	206.65	206.92	197,432.00
07.10.2025	212.76	208.16	208.69	209.62	258,513.00
08.10.2025	209.65	204.68	209.54	205.15	196,988.00
09.10.2025	206.53	201.29	205.31	201.60	380,690.00
10.10.2025	202.93	195.95	201.58	196.08	346,270.00
13.10.2025	199.77	196.01	198.00	197.83	251,556.00
14.10.2025	204.40	195.76	196.05	203.85	175,764.00
15.10.2025	205.44	202.30	204.80	205.04	185,501.00
16.10.2025	205.75	203.75	204.65	204.13	169,659.00
17.10.2025	205.31	201.84	204.06	204.51	163,599.00
20.10.2025	208.16	204.80	204.80	207.30	122,457.00
21.10.2025	208.65	206.27	207.35	206.75	138,848.00
22.10.2025	211.14	207.68	207.68	210.45	211,418.00
23.10.2025	211.14	207.21	207.84	208.62	234,429.00
24.10.2025	214.10	200.70	210.24	210.63	491,823.00
27.10.2025	214.28	210.09	211.97	214.07	441,742.00
28.10.2025	226.72	211.65	221.76	219.28	723,207.00
29.10.2025	227.22	217.70	218.23	225.30	497,768.00
30.10.2025	227.16	218.16	225.32	218.76	326,050.00
31.10.2025	220.14	215.63	218.09	217.13	234,275.00
03.11.2025	220.76	216.11	219.88	220.73	345,086.00
04.11.2025	226.68	219.60	220.45	224.19	374,553.00
05.11.2025	228.08	221.25	222.40	227.98	299,308.00
06.11.2025	228.26	224.49	227.45	226.37	212,312.00
07.11.2025	229.73	225.30	226.69	229.18	281,297.00
10.11.2025	224.14	217.26	218.57	222.61	585,134.00
11.11.2025	226.23	221.51	223.65	224.43	281,477.00
12.11.2025	231.37	224.05	224.05	228.54	249,566.00
13.11.2025	230.33	224.02	227.44	227.57	189,065.00
14.11.2025	227.96	223.51	227.29	225.03	212,778.00
17.11.2025	229.23	221.70	224.75	226.50	413,504.00
18.11.2025	229.35	225.24	226.07	228.79	357,494.00
19.11.2025	229.99	223.10	229.25	227.93	336,601.00
20.11.2025	230.93	225.21	228.71	225.43	470,646.00
21.11.2025	235.48	226.32	226.32	231.96	345,145.00
24.11.2025	239.88	234.01	236.51	236.76	439,254.00
25.11.2025	245.43	238.00	238.80	243.75	325,443.00
26.11.2025	246.18	243.25	243.79	244.34	221,774.00
28.11.2025	246.00	241.64	245.57	243.58	392,340.00
01.12.2025	245.41	239.47	243.15	239.59	263,792.00
02.12.2025	244.59	237.33	243.68	238.64	364,320.00
03.12.2025	239.09	229.83	239.09	230.07	331,792.00
04.12.2025	232.31	228.00	230.15	230.56	258,368.00
05.12.2025	232.11	229.60	232.11	231.01	197,971.00
08.12.2025	230.57	224.64	230.91	226.12	380,704.00
09.12.2025	230.16	224.29	227.92	225.37	236,240.00
10.12.2025	225.40	219.94	225.99	222.82	387,093.00
11.12.2025	224.92	220.24	223.57	224.51	372,872.00
12.12.2025	225.86	221.06	223.73	222.46	362,046.00
15.12.2025	225.29	220.01	221.76	223.88	598,751.00
16.12.2025	225.24	221.62	224.83	222.59	436,357.00
17.12.2025	225.76	219.69	220.69	224.90	461,095.00
18.12.2025	228.61	224.43	225.56	224.76	288,200.00
19.12.2025	228.31	224.69	224.82	227.42	459,724.00
22.12.2025	227.68	224.49	227.00	226.64	387,954.00
23.12.2025	228.01	225.11	227.47	227.28	298,859.00
24.12.2025	229.15	225.52	228.19	226.83	86,202.00
26.12.2025	227.76	226.43	226.88	227.64	129,177.00
29.12.2025	227.14	223.44	227.55	226.10	217,547.00
30.12.2025	226.11	224.18	225.28	224.97	401,889.00
31.12.2025	225.01	217.89	225.05	217.98	337,048.00
02.01.2026	220.46	215.23	217.83	219.87	365,050.00
05.01.2026	224.08	217.02	219.01	222.72	405,676.00
06.01.2026	226.31	220.59	223.09	221.93	414,517.00
07.01.2026	221.26	207.44	220.49	208.34	575,168.00
08.01.2026	214.45	207.28	208.88	211.13	496,087.00
09.01.2026	215.09	206.08	213.50	206.92	366,341.00
12.01.2026	205.98	202.66	205.25	205.87	311,522.00
13.01.2026	204.90	198.91	205.49	201.71	419,248.00
14.01.2026	202.60	197.58	202.01	199.27	380,905.00
15.01.2026	204.36	197.62	199.68	204.17	246,017.00
16.01.2026	202.88	197.79	202.47	199.85	261,828.00
20.01.2026	200.27	196.11	198.40	199.80	299,670.00
21.01.2026	204.62	200.03	200.03	203.67	260,940.00
22.01.2026	206.12	203.42	203.83	205.66	250,114.00
23.01.2026	207.52	203.68	204.62	205.05	224,204.00
26.01.2026	208.68	204.30	205.66	206.03	307,240.00
27.01.2026	213.43	202.43	208.77	202.54	275,856.00
28.01.2026	204.04	197.82	201.34	203.02	582,116.00
29.01.2026	204.15	199.64	203.34	200.15	212,088.00
30.01.2026	202.13	197.29	199.12	201.42	233,044.00
02.02.2026	204.36	200.63	202.45	201.85	259,067.00
03.02.2026	208.51	203.16	202.83	207.08	350,838.00
04.02.2026	211.14	205.94	208.73	206.48	369,308.00
05.02.2026	218.02	206.68	208.86	216.47	414,422.00
06.02.2026	220.35	216.92	218.30	218.48	323,451.00
09.02.2026	220.42	211.99	218.15	212.83	213,658.00
10.02.2026	215.05	211.04	212.95	212.75	213,683.00
11.02.2026	232.00	211.00	211.92	231.24	517,841.00
12.02.2026	243.86	230.86	232.34	233.90	697,314.00
13.02.2026	236.90	228.95	234.05	234.70	294,268.00
17.02.2026	240.93	234.80	237.50	235.12	242,092.00
18.02.2026	237.56	232.64	234.35	235.33	407,355.00
19.02.2026	235.08	229.55	232.65	229.96	315,934.00
20.02.2026	231.74	228.02	229.16	230.67	371,872.00
23.02.2026	233.65	229.79	231.29	232.63	333,643.00
24.02.2026	232.49	227.45	231.52	230.00	258,977.00
25.02.2026	234.05	228.35	230.23	230.73	492,609.00
26.02.2026	219.43	202.84	219.43	204.32	943,167.00
27.02.2026	209.20	203.50	203.50	205.92	840,583.00
02.03.2026	208.86	201.80	203.23	206.36	356,594.00
03.03.2026	206.76	200.06	203.08	204.81	450,544.00
04.03.2026	206.58	202.11	203.89	202.20	314,503.00
05.03.2026	200.70	192.47	200.06	196.99	556,814.00
06.03.2026	195.04	189.02	195.36	192.62	381,643.00
09.03.2026	191.05	181.43	189.45	190.27	602,369.00
10.03.2026	191.88	186.10	190.69	186.51	476,431.00
11.03.2026	187.57	183.18	184.16	186.19	347,528.00
12.03.2026	194.29	183.18	185.49	190.46	620,354.00
13.03.2026	195.15	190.95	192.29	192.34	451,843.00
16.03.2026	196.43	193.42	194.23	193.44	299,186.00
17.03.2026	198.99	188.25	194.00	193.42	531,268.00
18.03.2026	195.70	187.03	193.23	189.46	470,191.00
19.03.2026	189.15	185.86	188.50	187.34	381,892.00
20.03.2026	187.37	184.15	185.65	185.80	386,004.00
23.03.2026	191.40	187.18	188.45	188.12	316,754.00
24.03.2026	188.93	181.81	187.70	185.85	324,670.00
25.03.2026	188.56	182.47	186.66	186.70	326,318.00
26.03.2026	188.40	184.86	185.65	185.09	150,107.00
27.03.2026	185.71	183.57	185.12	184.02	283,656.00
30.03.2026	186.20	181.83	186.04	182.05	310,265.00
31.03.2026	183.82	176.81	183.03	178.93	340,970.00
01.04.2026	180.45	176.28	179.06	177.87	349,395.00
02.04.2026	178.09	173.86	175.51	176.68	261,535.00
06.04.2026	181.52	175.75	176.60	181.27	331,741.00
07.04.2026	183.39	180.00	181.71	180.64	256,752.00
08.04.2026	187.59	183.72	182.46	186.77	278,390.00
09.04.2026	189.39	185.32	186.35	187.80	136,394.00
10.04.2026	189.09	180.82	188.19	180.82	216,999.00
13.04.2026	183.21	177.48	179.86	183.13	273,219.00
14.04.2026	183.97	180.65	181.70	181.91	265,039.00
15.04.2026	182.18	178.70	181.35	180.19	264,146.00
16.04.2026	182.85	178.54	180.30	178.73	237,197.00
17.04.2026	183.49	178.23	178.40	182.36	269,845.00
20.04.2026	183.29	179.34	181.98	179.77	332,863.00
21.04.2026	180.90	178.00	181.57	178.54	280,231.00
22.04.2026	181.77	177.05	179.74	180.67	209,399.00
23.04.2026	183.10	180.07	181.88	181.17	254,923.00
24.04.2026	177.96	170.30	177.96	174.34	363,009.00
27.04.2026	180.24	175.60	175.99	179.36	620,705.00
28.04.2026	184.25	161.49	184.01	162.53	857,090.00
29.04.2026	169.97	159.00	160.18	168.04	737,559.00
30.04.2026	171.25	165.71	169.47	168.21	547,140.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית יונייטד הלת' סרוויסס

{title}

{description}

הורדה

הודעה