גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יונייטד הלת' סרוויסס > גרפים

עדכון אחרון 20.08.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יונייטד הלת' סרוויסס

Universal Health Services

מניה UHS ניו-יורק USD

שער

184.70

שינוי

+1.17%

שינוי ב USD

2.14

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	183.5	183.5	183.5	183.5	0.00
16:50	183.66	183.66	183.66	183.66	6,382.00
17:00	184.385	184.385	184.385	184.385	4,196.00
17:10	183.43	183.43	183.43	183.43	6,514.00
17:20	184.03	184.03	184.03	184.03	12,235.00
17:30	183.99	183.99	183.99	183.99	13,036.00
17:40	183.81	183.81	183.81	183.81	19,126.00
17:50	184.11	184.11	184.11	184.11	7,816.00
18:00	184.62	184.62	184.62	184.62	6,720.00
18:10	184.81	184.81	184.81	184.81	11,029.00
18:20	184.54	184.54	184.54	184.54	18,541.00
18:30	184.95	184.95	184.95	184.95	18,829.00
18:40	184.56	184.56	184.56	184.56	14,428.00
18:50	184.7425	184.7425	184.7425	184.7425	8,527.00
19:00	184.845	184.845	184.845	184.845	10,779.00
19:10	184.86	184.86	184.86	184.86	30,582.00
19:20	184.965	184.965	184.965	184.965	8,041.00
19:30	184.79	184.79	184.79	184.79	15,031.00
19:40	184.585	184.585	184.585	184.585	21,866.00
19:50	184.86	184.86	184.86	184.86	5,223.00
20:00	184.73	184.73	184.73	184.73	10,864.00
20:10	184.605	184.605	184.605	184.605	18,491.00
20:20	184.845	184.845	184.845	184.845	4,014.00
20:30	184.7	184.7	184.7	184.7	15,851.00
20:40	184.87	184.87	184.87	184.87	9,235.00
20:50	184.97	184.97	184.97	184.97	5,136.00
21:00	185.04	185.04	185.04	185.04	2,463.00
21:10	184.735	184.735	184.735	184.735	20,157.00
21:20	184.47	184.47	184.47	184.47	24,509.00
21:30	184.685	184.685	184.685	184.685	17,470.00
21:40	184.98	184.98	184.98	184.98	12,637.00
21:50	184.88	184.88	184.88	184.88	8,299.00
22:00	184.96	184.96	184.96	184.96	5,670.00
22:10	185.12	185.12	185.12	185.12	7,858.00
22:20	185	185	185	185	7,488.00
22:30	184.91	184.91	184.91	184.91	22,658.00
22:40	184.765	184.765	184.765	184.765	65,316.00
22:50	184.89	184.89	184.89	184.89	42,073.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.08.2025 17:00	177.665	175.84	177.53	176.91	147,685.00
15.08.2025 17:30	177.75	176.44	176.92	176.525	351,893.00
15.08.2025 18:00	177.11	175.89	176.62	175.89	480,780.00
15.08.2025 18:30	176.49	176	176.1	176.375	264,561.00
15.08.2025 19:00	177.02	176.51	176.55	176.91	485,703.00
15.08.2025 19:30	177.47	176.64	176.89	177.47	448,196.00
15.08.2025 20:00	178.01	177.37	177.37	177.895	690,740.00
15.08.2025 20:30	178.28	177.895	177.895	178.28	499,934.00
15.08.2025 21:00	178.26	177.87	178.03	178.03	821,266.00
15.08.2025 21:30	178.31	177.79	177.93	178.31	848,303.00
15.08.2025 22:00	178.62	178.36	178.41	178.58	2,123,051.00
15.08.2025 22:30	178.63	177.97	178.53	178.35	2,903,285.00
18.08.2025 16:30	179.52	178.065	178.79	179.08	25,959.00
18.08.2025 17:00	178.88	178.19	178.775	178.46	112,176.00
18.08.2025 17:30	178.7661	178.1	178.425	178.5	220,651.00
18.08.2025 18:00	178.92	178.5	178.64	178.5	263,585.00
18.08.2025 18:30	178.41	178.18	178.41	178.26	389,821.00
18.08.2025 19:00	178.31	177.79	178.25	178.28	642,827.00
18.08.2025 19:30	178.835	177.97	178.15	178.67	801,078.00
18.08.2025 20:00	178.805	178.16	178.38	178.32	948,804.00
18.08.2025 20:30	178.79	178.36	178.385	178.62	656,720.00
18.08.2025 21:00	178.72	178.03	178.62	178.08	1,310,781.00
18.08.2025 21:30	178.14	177.74	178.14	177.95	1,705,932.00
18.08.2025 22:00	178.26	177.91	177.91	178.11	1,825,673.00
18.08.2025 22:30	178	177.45	178	177.485	4,024,966.00
19.08.2025 16:30	180.75	178.54	178.54	180.4	86,250.00
19.08.2025 17:00	181.81	180.205	180.205	181.81	222,983.00
19.08.2025 17:30	182.4	181.42	182.14	181.65	438,517.00
19.08.2025 18:00	181.705	180.95	181.37	181.43	481,242.00
19.08.2025 18:30	181.66	180.485	181.465	180.485	612,190.00
19.08.2025 19:00	181.015	180.36	180.485	180.86	1,017,198.00
19.08.2025 19:30	181.965	180.97	181.01	181.84	1,357,872.00
19.08.2025 20:00	182.2	181.68	181.79	182.06	987,702.00
19.08.2025 20:30	182.11	181.86	181.96	181.96	1,386,327.00
19.08.2025 21:00	181.94	181.48	181.94	181.645	1,941,877.00
19.08.2025 21:30	181.89	181.38	181.64	181.88	2,635,896.00
19.08.2025 22:00	182.085	181.78	181.955	181.95	2,513,500.00
19.08.2025 22:30	182.59	181.725	181.955	182.555	3,639,337.00
20.08.2025 16:30	184.385	183.165	183.165	183.58	66,198.00
20.08.2025 17:00	184.31	183.345	183.345	183.86	163,496.00
20.08.2025 17:30	184.62	183.52	183.52	184.52	256,698.00
20.08.2025 18:00	185.03	184.39	184.6	184.61	624,961.00
20.08.2025 18:30	184.92	184.465	184.495	184.825	555,348.00
20.08.2025 19:00	185.03	184.455	184.695	184.455	1,335,070.00
20.08.2025 19:30	184.89	184.45	184.45	184.65	1,216,202.00
20.08.2025 20:00	184.95	184.525	184.775	184.79	1,859,707.00
20.08.2025 20:30	185.04	184.85	184.88	185.04	809,634.00
20.08.2025 21:00	184.99	184.37	184.99	184.81	2,306,101.00
20.08.2025 21:30	185.1	184.815	184.815	184.96	1,688,001.00
20.08.2025 22:00	185.23	184.77	185.03	184.86	2,933,966.00
20.08.2025 22:30	184.93	184.52	184.86	184.765	4,707,427.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.08.2024	230.49	228.66	228.98	229.29	519,705.00
23.08.2024	233.76	229.79	230.57	233.14	555,382.00
26.08.2024	235.21	231.53	233.37	233.04	457,497.00
27.08.2024	235.60	232.55	232.55	235.36	426,551.00
28.08.2024	237.79	235.50	235.50	236.83	585,042.00
29.08.2024	237.86	234.81	237.84	235.69	375,015.00
30.08.2024	238.26	235.40	235.40	237.97	494,047.00
03.09.2024	239.29	235.10	237.27	236.47	596,483.00
04.09.2024	238.69	235.66	236.65	238.60	467,957.00
05.09.2024	239.32	235.53	237.99	239.31	703,838.00
06.09.2024	241.95	226.59	239.08	229.15	927,209.00
09.09.2024	232.70	223.74	230.29	226.51	953,468.00
10.09.2024	229.46	224.48	227.22	225.68	553,126.00
11.09.2024	231.53	224.24	225.45	229.77	819,065.00
12.09.2024	231.97	226.27	226.27	231.36	560,629.00
13.09.2024	233.67	231.10	231.10	232.56	345,942.00
16.09.2024	236.80	232.46	233.85	234.99	480,811.00
17.09.2024	235.66	230.92	234.64	232.28	605,090.00
18.09.2024	237.26	230.00	230.03	234.69	612,296.00
19.09.2024	237.80	233.53	236.93	237.79	488,025.00
20.09.2024	239.55	235.38	237.16	238.02	841,617.00
23.09.2024	241.33	238.12	239.22	240.59	421,745.00
24.09.2024	243.25	238.51	240.14	241.52	462,783.00
25.09.2024	242.84	240.67	242.01	241.24	354,001.00
26.09.2024	241.53	237.54	241.09	239.67	396,463.00
27.09.2024	239.96	223.30	239.54	229.92	1,339,159.00
30.09.2024	229.36	212.07	224.07	229.01	1,753,236.00
01.10.2024	228.81	222.34	228.59	224.66	813,003.00
02.10.2024	225.50	222.86	224.00	224.00	707,641.00
03.10.2024	224.61	212.50	223.56	215.17	1,528,560.00
04.10.2024	217.50	212.98	216.79	215.68	674,298.00
07.10.2024	216.35	211.23	214.43	212.79	741,384.00
08.10.2024	214.14	209.27	213.70	212.50	831,768.00
09.10.2024	214.47	208.24	212.12	212.95	694,003.00
10.10.2024	213.90	209.79	212.68	212.90	471,656.00
11.10.2024	214.95	213.12	213.87	214.33	420,433.00
14.10.2024	221.57	213.90	214.03	220.45	853,275.00
15.10.2024	231.63	221.00	221.00	225.34	1,123,042.00
16.10.2024	239.83	230.44	231.60	236.90	935,142.00
17.10.2024	238.62	233.19	234.58	234.16	620,421.00
18.10.2024	240.26	232.47	233.51	236.67	993,416.00
21.10.2024	237.83	232.60	235.86	233.62	628,174.00
22.10.2024	234.44	229.53	231.83	232.55	607,365.00
23.10.2024	235.16	231.90	233.25	234.16	596,294.00
24.10.2024	234.39	223.74	233.52	224.66	1,336,703.00
25.10.2024	212.78	201.87	208.00	202.75	1,482,777.00
28.10.2024	207.66	202.17	203.80	204.55	934,123.00
29.10.2024	209.32	203.60	204.00	205.92	906,091.00
30.10.2024	208.57	202.61	205.02	207.50	684,005.00
31.10.2024	207.41	203.27	205.43	204.31	1,117,546.00
04.11.2024	210.58	204.81	204.81	208.83	945,772.00
05.11.2024	212.17	206.90	207.64	212.17	497,929.00
06.11.2024	206.46	193.79	197.85	203.52	1,443,530.00
07.11.2024	208.43	201.93	205.21	208.41	986,390.00
11.11.2024	211.11	208.04	208.04	208.56	479,104.00
12.11.2024	209.52	204.19	208.65	205.24	637,098.00
13.11.2024	207.00	202.46	206.36	202.75	597,588.00
14.11.2024	206.91	200.81	202.69	201.01	697,506.00
15.11.2024	201.75	198.39	200.82	201.69	759,863.00
18.11.2024	201.85	196.76	200.74	197.94	658,028.00
19.11.2024	198.36	194.01	197.24	196.79	885,227.00
20.11.2024	198.28	192.18	196.80	197.52	1,016,121.00
21.11.2024	197.79	189.41	195.00	197.61	998,891.00
22.11.2024	199.12	194.99	195.76	198.05	994,397.00
25.11.2024	200.26	195.35	196.72	199.21	713,627.00
26.11.2024	206.71	198.12	199.59	206.09	895,528.00
27.11.2024	208.44	202.05	206.01	203.50	566,352.00
29.11.2024	205.25	201.96	202.48	205.00	375,780.00
02.12.2024	204.43	200.54	203.13	201.06	725,538.00
03.12.2024	203.72	198.13	203.36	198.34	453,628.00
04.12.2024	200.17	197.93	199.00	199.12	504,077.00
05.12.2024	199.17	195.68	199.12	196.05	429,372.00
06.12.2024	198.02	192.44	196.62	194.22	569,524.00
09.12.2024	195.87	192.09	194.53	192.85	500,239.00
10.12.2024	193.82	188.72	192.26	191.70	457,942.00
11.12.2024	193.30	189.76	193.30	190.71	343,320.00
12.12.2024	193.00	185.93	191.16	186.44	614,887.00
13.12.2024	187.99	186.05	186.41	187.40	465,757.00
16.12.2024	188.00	183.51	185.00	184.16	681,888.00
17.12.2024	184.38	180.85	182.53	182.60	646,229.00
18.12.2024	185.16	177.02	183.76	177.53	859,878.00
19.12.2024	178.81	175.35	177.02	175.80	1,390,181.00
20.12.2024	181.09	175.98	176.31	180.11	1,271,796.00
23.12.2024	180.86	178.67	179.34	180.72	443,409.00
24.12.2024	181.22	179.64	180.09	181.22	127,178.00
26.12.2024	181.45	180.09	180.52	181.13	242,304.00
27.12.2024	181.62	177.48	178.99	180.46	355,142.00
30.12.2024	180.46	176.42	179.91	178.37	320,389.00
31.12.2024	180.15	178.04	179.10	179.42	298,746.00
06.01.2025	183.22	179.67	179.67	181.06	553,256.00
07.01.2025	187.19	182.46	182.78	186.00	651,400.00
08.01.2025	190.94	183.72	185.19	190.33	774,424.00
10.01.2025	190.77	180.62	188.89	182.93	729,959.00
13.01.2025	185.75	180.75	181.75	185.74	409,237.00
14.01.2025	185.97	180.63	185.93	184.16	390,105.00
15.01.2025	187.21	183.10	187.21	183.59	330,206.00
16.01.2025	185.18	181.96	183.31	184.06	363,132.00
17.01.2025	185.51	183.40	184.30	184.80	378,391.00
21.01.2025	189.07	184.81	185.81	188.78	398,275.00
22.01.2025	188.78	184.69	188.35	187.03	304,572.00
23.01.2025	190.26	186.40	188.14	190.03	661,275.00
24.01.2025	191.01	182.24	190.07	185.77	718,955.00
27.01.2025	191.98	186.82	186.82	191.27	349,552.00
28.01.2025	192.81	186.44	192.33	188.71	507,731.00
29.01.2025	190.51	186.47	189.20	187.18	403,600.00
30.01.2025	191.88	188.42	188.87	189.29	320,031.00
31.01.2025	190.93	187.82	188.95	188.56	369,864.00
03.02.2025	193.13	185.48	186.39	193.13	82,043.00
04.02.2025	192.77	189.29	189.46	192.64	391,741.00
05.02.2025	195.53	192.08	194.09	193.32	190,694.00
06.02.2025	194.41	186.19	193.52	188.43	605,730.00
07.02.2025	190.26	186.89	189.54	187.93	291,646.00
10.02.2025	188.16	181.29	188.16	185.35	478,693.00
11.02.2025	186.65	184.45	184.90	185.95	320,014.00
12.02.2025	184.31	177.58	184.10	179.24	902,165.00
13.02.2025	181.54	176.22	179.42	181.53	676,394.00
14.02.2025	184.93	181.31	183.20	181.54	391,450.00
18.02.2025	183.55	181.01	182.06	183.04	590,514.00
19.02.2025	184.93	180.82	180.82	183.42	830,783.00
20.02.2025	184.49	182.17	182.53	184.17	742,524.00
21.02.2025	184.03	179.05	182.88	180.03	703,627.00
24.02.2025	181.51	177.07	181.05	181.46	662,484.00
25.02.2025	189.61	181.80	181.80	189.01	825,054.00
26.02.2025	188.11	178.96	187.53	180.12	1,149,209.00
27.02.2025	195.23	184.44	190.09	186.06	2,090,412.00
28.02.2025	175.31	165.99	170.61	175.25	2,052,683.00
03.03.2025	177.69	174.58	176.01	175.80	1,070,491.00
04.03.2025	177.01	171.49	176.26	173.30	925,340.00
05.03.2025	178.44	172.13	173.06	177.72	1,194,514.00
06.03.2025	179.16	173.09	177.11	175.42	1,237,176.00
07.03.2025	176.80	171.08	174.87	172.66	1,876,313.00
10.03.2025	179.55	171.14	171.14	174.55	1,515,793.00
11.03.2025	175.35	171.00	175.00	172.52	1,225,598.00
12.03.2025	172.79	164.75	172.53	166.61	946,090.00
13.03.2025	167.66	162.40	167.02	163.99	1,100,997.00
14.03.2025	169.77	164.67	165.68	167.67	757,876.00
17.03.2025	175.25	166.79	166.79	174.58	897,809.00
18.03.2025	177.46	173.79	174.55	176.34	903,051.00
19.03.2025	179.80	176.13	176.13	178.08	855,811.00
20.03.2025	181.07	176.22	176.99	178.70	919,049.00
21.03.2025	178.19	173.89	177.21	174.14	1,400,503.00
24.03.2025	182.84	174.60	175.15	181.58	951,717.00
25.03.2025	189.77	182.93	183.81	185.91	1,221,361.00
26.03.2025	187.45	181.00	187.35	184.46	1,056,861.00
27.03.2025	187.95	183.14	184.87	186.53	1,006,187.00
28.03.2025	188.40	185.64	187.29	186.18	731,768.00
31.03.2025	189.59	183.23	184.77	187.90	653,662.00
01.04.2025	188.54	184.77	188.40	187.81	640,322.00
02.04.2025	189.55	184.81	184.81	188.78	584,726.00
03.04.2025	190.67	185.87	186.72	188.73	885,968.00
04.04.2025	185.21	173.62	183.36	174.53	1,333,226.00
07.04.2025	179.53	167.50	171.43	171.67	871,152.00
08.04.2025	181.33	170.88	177.36	173.28	791,334.00
09.04.2025	184.91	169.94	171.01	183.07	820,022.00
10.04.2025	182.65	172.93	181.12	178.24	652,508.00
11.04.2025	178.18	172.08	178.18	175.41	985,904.00
14.04.2025	179.32	175.48	177.27	178.82	536,555.00
15.04.2025	178.19	174.83	176.87	175.50	533,171.00
16.04.2025	176.37	173.00	176.00	173.66	596,378.00
17.04.2025	176.75	172.35	176.10	174.80	547,645.00
21.04.2025	175.68	153.99	175.07	157.05	1,255,695.00
22.04.2025	162.08	157.61	158.71	161.30	814,538.00
23.04.2025	170.03	164.81	164.81	166.79	775,896.00
24.04.2025	174.17	167.48	167.50	174.00	1,065,649.00
25.04.2025	175.92	170.35	175.92	171.68	1,008,914.00
28.04.2025	173.71	170.04	170.96	172.91	941,928.00
29.04.2025	173.84	161.65	168.40	171.88	1,460,161.00
30.04.2025	177.37	169.06	172.21	177.07	1,048,520.00
01.05.2025	179.25	174.29	176.33	174.63	608,152.00
02.05.2025	179.35	176.74	176.95	178.74	588,870.00
05.05.2025	180.61	177.18	178.62	178.19	489,318.00
06.05.2025	186.89	175.41	177.68	184.16	1,559,827.00
07.05.2025	187.56	181.03	184.01	186.59	773,749.00
08.05.2025	187.98	183.68	186.71	183.77	755,747.00
09.05.2025	184.36	181.18	184.01	181.78	825,441.00
12.05.2025	199.03	183.93	183.93	191.55	1,105,176.00
13.05.2025	193.72	190.13	190.55	192.17	689,814.00
14.05.2025	192.14	187.71	191.57	187.83	721,096.00
15.05.2025	196.17	186.10	186.85	195.88	930,586.00
16.05.2025	198.19	193.70	196.32	197.94	766,053.00
19.05.2025	197.96	194.97	196.34	196.82	469,958.00
20.05.2025	197.13	194.58	196.54	195.73	552,473.00
21.05.2025	195.63	190.07	194.75	190.15	495,582.00
22.05.2025	190.38	186.35	188.58	186.65	462,402.00
23.05.2025	186.74	183.66	184.69	186.21	439,357.00
27.05.2025	193.16	187.83	189.04	192.42	926,174.00
28.05.2025	193.80	190.10	191.56	190.39	634,478.00
29.05.2025	193.64	190.62	191.66	191.05	407,865.00
30.05.2025	191.96	188.78	190.08	190.35	814,853.00
02.06.2025	189.90	184.90	189.83	187.38	707,834.00
03.06.2025	189.31	186.24	186.63	188.81	534,528.00
04.06.2025	191.95	188.44	191.44	188.65	497,436.00
05.06.2025	190.62	188.14	188.65	189.09	538,680.00
06.06.2025	191.00	188.60	189.34	189.39	379,386.00
09.06.2025	188.57	169.79	188.57	177.77	1,333,126.00
10.06.2025	177.41	168.65	177.41	172.67	1,549,947.00
11.06.2025	175.64	171.31	172.89	172.29	746,261.00
12.06.2025	173.91	171.14	172.26	173.66	683,960.00
13.06.2025	173.38	170.59	171.79	171.07	667,812.00
16.06.2025	175.48	163.21	172.69	170.36	1,946,334.00
17.06.2025	172.68	166.10	167.99	171.76	1,346,748.00
18.06.2025	173.04	170.10	171.77	171.24	986,780.00
20.06.2025	175.89	171.35	171.35	171.70	1,572,510.00
23.06.2025	174.18	169.31	172.09	173.52	1,065,082.00
24.06.2025	176.05	170.84	174.26	175.20	934,483.00
25.06.2025	176.06	172.02	175.68	175.69	891,870.00
26.06.2025	184.41	177.23	180.58	177.43	874,048.00
27.06.2025	181.63	177.66	177.75	178.08	1,088,833.00
30.06.2025	182.56	176.49	177.67	181.15	1,129,955.00
01.07.2025	189.39	180.29	180.98	188.94	1,351,362.00
02.07.2025	187.49	182.94	186.60	184.47	1,048,843.00
03.07.2025	187.42	182.44	186.01	184.53	665,323.00
07.07.2025	185.00	180.52	184.43	181.52	800,715.00
08.07.2025	184.32	179.87	180.62	182.25	504,707.00
09.07.2025	184.05	180.90	184.05	182.56	660,777.00
10.07.2025	186.20	180.31	181.68	184.05	700,858.00
11.07.2025	183.30	181.36	182.19	182.52	402,457.00
14.07.2025	184.63	180.89	182.80	183.45	493,164.00
15.07.2025	185.00	176.00	183.50	176.94	582,270.00
16.07.2025	176.93	168.61	176.01	170.28	1,249,669.00
17.07.2025	171.84	169.56	169.74	170.82	786,912.00
18.07.2025	171.32	168.36	171.10	168.94	630,487.00
21.07.2025	170.46	167.87	169.41	168.75	479,057.00
22.07.2025	174.38	160.90	170.49	162.68	1,734,136.00
23.07.2025	166.04	162.04	165.31	164.82	1,112,980.00
24.07.2025	164.01	155.26	164.01	155.46	1,465,533.00
25.07.2025	156.95	152.96	154.99	155.60	1,187,489.00
28.07.2025	158.36	154.10	156.29	154.95	1,470,883.00
29.07.2025	163.53	152.33	153.79	162.82	1,916,048.00
30.07.2025	166.50	161.18	162.11	165.44	1,797,426.00
31.07.2025	169.65	164.62	166.20	166.45	1,529,242.00
01.08.2025	168.53	162.02	166.98	162.98	1,130,460.00
04.08.2025	166.21	160.97	162.97	164.68	867,943.00
05.08.2025	166.77	164.27	165.37	164.70	603,031.00
06.08.2025	166.26	163.47	165.19	163.48	715,916.00
07.08.2025	169.42	164.20	164.20	169.02	926,031.00
08.08.2025	172.62	167.88	169.40	172.30	605,903.00
11.08.2025	175.00	171.24	172.54	171.66	853,371.00
12.08.2025	175.77	172.46	172.69	175.21	605,678.00
13.08.2025	179.34	175.56	176.04	178.51	777,124.00
14.08.2025	179.31	175.00	177.11	178.74	611,341.00
15.08.2025	179.51	175.84	179.51	178.47	747,942.00
18.08.2025	179.54	177.44	178.79	177.61	675,589.00
19.08.2025	182.61	178.15	178.54	182.56	741,283.00
20.08.2025	185.23	182.63	182.96	184.70	792,368.00

צרו איתנו קשר *5988