גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יונום גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יונום גרופ

Unum Group

מניה UNM ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	91	91	91	91	0.00
16:50	91.01	91.01	91.01	91.01	3,737.00
17:00	91.445	91.445	91.445	91.445	4,754.00
17:10	90.975	90.975	90.975	90.975	5,112.00
17:20	91.1	91.1	91.1	91.1	8,391.00
17:30	91.075	91.075	91.075	91.075	14,862.00
17:40	91.14	91.14	91.14	91.14	5,951.00
17:50	91.055	91.055	91.055	91.055	12,713.00
18:00	90.855	90.855	90.855	90.855	24,743.00
18:10	90.845	90.845	90.845	90.845	13,454.00
18:20	90.875	90.875	90.875	90.875	14,814.00
18:30	91.055	91.055	91.055	91.055	4,163.00
18:40	91.045	91.045	91.045	91.045	4,973.00
18:50	91.096	91.096	91.096	91.096	3,535.00
19:00	91.314	91.314	91.314	91.314	3,849.00
19:10	91.445	91.445	91.445	91.445	5,520.00
19:20	91.39	91.39	91.39	91.39	3,555.00
19:30	91.165	91.165	91.165	91.165	5,114.00
19:40	91.09	91.09	91.09	91.09	3,185.00
19:50	91.14	91.14	91.14	91.14	3,569.00
20:00	91.18	91.18	91.18	91.18	7,061.00
20:10	91.205	91.205	91.205	91.205	4,494.00
20:20	91.04	91.04	91.04	91.04	14,072.00
20:30	90.95	90.95	90.95	90.95	6,480.00
20:40	90.96	90.96	90.96	90.96	3,264.00
20:50	90.97	90.97	90.97	90.97	13,384.00
21:00	90.785	90.785	90.785	90.785	18,898.00
21:10	91.015	91.015	91.015	91.015	14,963.00
21:20	91.0814	91.0814	91.0814	91.0814	6,475.00
21:30	90.9	90.9	90.9	90.9	7,849.00
21:40	90.865	90.865	90.865	90.865	13,251.00
21:50	90.72	90.72	90.72	90.72	10,906.00
22:00	90.53	90.53	90.53	90.53	16,567.00
22:10	90.51	90.51	90.51	90.51	31,574.00
22:20	90.45	90.45	90.45	90.45	35,191.00
22:30	90.49	90.49	90.49	90.49	15,307.00
22:40	90.61	90.61	90.61	90.61	14,247.00
22:50	90.52	90.52	90.52	90.52	20,393.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.08.2026 17:00	90.15	89.495	89.495	90.08	31,712.00
06.08.2026 17:30	90.14	89.7405	90.14	89.82	72,321.00
06.08.2026 18:00	89.99	89.52	89.81	89.61	133,331.00
06.08.2026 18:30	89.995	89.56	89.59	89.85	175,777.00
06.08.2026 19:00	90.23	89.86	89.86	90.105	263,844.00
06.08.2026 19:30	90.1599	89.93	90.13	89.93	309,722.00
06.08.2026 20:00	89.945	89.74	89.915	89.945	261,912.00
06.08.2026 20:30	90.095	89.845	89.885	90.095	341,234.00
06.08.2026 21:00	90.15	89.99	90.06	90.044	474,497.00
06.08.2026 21:30	90.095	89.96	90.05	90.07	497,287.00
06.08.2026 22:00	90.26	89.95	90.07	90.2125	824,623.00
06.08.2026 22:30	90.385	89.77	90.21	89.8	1,151,770.00
07.08.2026 16:30	90.02	88.87	90.02	89.25	31,355.00
07.08.2026 17:00	89.3625	89.05	89.1501	89.24	93,537.00
07.08.2026 17:30	89.25	89.035	89.245	89.24	154,854.00
07.08.2026 18:00	89.3	88.945	89.23	88.95	338,404.00
07.08.2026 18:30	89.16	88.89	88.9551	89.16	620,492.00
07.08.2026 19:00	89.42	89.18	89.18	89.27	628,614.00
07.08.2026 19:30	89.66	89.14	89.3	89.66	589,952.00
07.08.2026 20:00	89.845	89.675	89.69	89.77	634,097.00
07.08.2026 20:30	89.815	89.635	89.68	89.815	1,182,821.00
07.08.2026 21:00	89.84	89.635	89.765	89.635	1,309,636.00
07.08.2026 21:30	89.98	89.655	89.655	89.945	1,600,686.00
07.08.2026 22:00	90.51	89.98	89.98	90.27	2,427,396.00
07.08.2026 22:30	90.695	90.245	90.245	90.695	3,281,865.00
10.08.2026 16:30	91.055	89.795	90.4	90.71	12,132.00
10.08.2026 17:00	90.95	90.5304	90.695	90.93	50,822.00
10.08.2026 17:30	91.26	91.26	91.26	91.26	68,493.00
10.08.2026 18:00	91.33	91.185	91.21	91.245	96,951.00
10.08.2026 18:30	91.25	90.945	91.25	90.945	233,354.00
10.08.2026 19:00	90.885	90.54	90.885	90.75	236,425.00
10.08.2026 19:30	91.08	90.71	90.73	90.93	303,633.00
10.08.2026 20:00	90.99	90.86	90.96	90.86	482,966.00
10.08.2026 20:30	91.08	90.81	90.86	91.04	453,397.00
10.08.2026 21:00	91.25	91.03	91.05	91.22	771,908.00
10.08.2026 21:30	91.31	91.035	91.185	91.14	818,967.00
10.08.2026 22:00	91.12	90.875	91.115	90.985	1,115,485.00
10.08.2026 22:30	91.16	90.94	90.985	91.14	1,655,559.00
11.08.2026 16:30	91.48	90.655	90.655	91.08	12,756.00
11.08.2026 17:00	91.26	90.91	91.2	91.26	81,325.00
11.08.2026 17:30	91.275	90.84	91.255	90.84	187,473.00
11.08.2026 18:00	91.055	90.67	90.86	91.025	369,031.00
11.08.2026 18:30	91.423	90.93	91	91.423	412,672.00
11.08.2026 19:00	91.48	91.165	91.43	91.265	399,225.00
11.08.2026 19:30	91.22	91.03	91.18	91.15	410,853.00
11.08.2026 20:00	91.22	90.94	91.14	90.995	575,216.00
11.08.2026 20:30	90.995	90.73	90.995	90.97	710,738.00
11.08.2026 21:00	91.11	90.77	90.945	90.77	949,304.00
11.08.2026 21:30	90.8651	90.48	90.71	90.53	885,061.00
11.08.2026 22:00	90.57	90.375	90.53	90.51	1,527,475.00
11.08.2026 22:30	90.64	89.81	90.53	89.84	1,696,727.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.08.2025	71.16	70.29	70.62	71.01	1,122,656.00
14.08.2025	71.13	70.46	70.91	70.89	947,320.00
15.08.2025	71.19	68.71	71.02	68.82	1,370,441.00
18.08.2025	68.88	68.28	68.43	68.58	1,342,263.00
19.08.2025	69.53	68.38	68.40	69.09	746,698.00
20.08.2025	69.74	69.11	69.46	69.45	1,031,537.00
21.08.2025	69.81	69.01	69.38	69.34	893,470.00
22.08.2025	70.60	69.56	69.99	69.92	930,715.00
25.08.2025	70.00	69.12	69.66	69.16	839,138.00
26.08.2025	69.52	68.73	69.00	69.47	1,097,910.00
27.08.2025	70.02	69.10	69.12	69.54	999,946.00
28.08.2025	69.83	68.95	69.83	69.32	903,976.00
29.08.2025	70.00	69.03	69.57	69.86	956,166.00
02.09.2025	70.04	68.70	69.46	70.03	1,204,769.00
03.09.2025	73.14	70.01	70.36	72.78	3,896,152.00
04.09.2025	73.47	72.60	73.05	73.07	1,755,068.00
05.09.2025	73.95	72.10	73.07	73.76	2,599,150.00
08.09.2025	74.02	72.43	73.56	73.69	2,048,029.00
09.09.2025	74.10	72.90	73.85	73.27	1,473,271.00
10.09.2025	73.77	72.79	73.15	73.72	1,087,473.00
11.09.2025	75.33	73.41	73.71	75.26	1,802,408.00
12.09.2025	75.65	74.58	75.00	75.24	1,525,048.00
15.09.2025	76.04	74.75	75.21	74.90	1,059,458.00
16.09.2025	75.24	73.51	75.24	74.21	1,316,472.00
17.09.2025	75.64	74.25	74.25	75.10	1,340,722.00
18.09.2025	76.13	74.94	74.98	76.13	274,002.00
19.09.2025	77.00	75.30	76.60	76.24	535,600.00
22.09.2025	76.36	75.30	75.74	75.97	397,304.00
23.09.2025	77.53	75.94	76.06	76.55	412,543.00
24.09.2025	77.62	76.45	76.67	76.81	799,109.00
25.09.2025	77.24	76.29	76.82	76.70	382,939.00
26.09.2025	78.35	77.17	77.17	78.07	193,735.00
29.09.2025	78.07	77.14	78.07	77.42	372,795.00
30.09.2025	77.94	76.87	77.35	77.76	356,060.00
01.10.2025	78.44	77.07	77.21	78.27	332,485.00
02.10.2025	78.78	77.68	78.06	78.61	356,025.00
03.10.2025	79.74	78.67	78.75	79.42	571,475.00
06.10.2025	79.91	78.37	79.74	78.64	321,141.00
07.10.2025	79.29	78.12	78.76	78.26	269,767.00
08.10.2025	79.03	77.96	78.70	78.63	349,825.00
09.10.2025	79.20	76.39	78.85	76.75	929,713.00
10.10.2025	77.55	75.69	77.14	75.88	824,385.00
13.10.2025	76.66	75.10	76.40	75.45	384,807.00
14.10.2025	76.62	75.05	75.29	76.60	574,451.00
15.10.2025	77.06	75.46	76.61	75.94	313,464.00
16.10.2025	75.68	73.60	75.20	73.69	363,717.00
17.10.2025	75.49	73.69	73.97	75.43	521,332.00
20.10.2025	76.12	75.31	75.42	75.70	378,160.00
21.10.2025	76.98	75.75	75.76	76.58	460,186.00
22.10.2025	77.36	75.83	76.68	76.20	433,938.00
23.10.2025	76.61	75.96	76.41	76.43	323,984.00
24.10.2025	76.60	75.89	76.11	76.08	304,238.00
27.10.2025	76.70	75.75	76.29	75.78	443,268.00
28.10.2025	75.83	74.62	75.51	74.68	653,138.00
29.10.2025	75.29	74.16	74.21	74.84	863,710.00
30.10.2025	75.35	73.43	74.86	73.50	999,859.00
31.10.2025	73.68	72.79	73.48	73.43	792,586.00
03.11.2025	73.68	72.35	72.70	72.93	1,033,166.00
04.11.2025	78.99	74.45	74.96	78.13	1,798,793.00
05.11.2025	78.70	76.25	78.55	76.77	1,167,458.00
06.11.2025	77.82	76.32	76.80	76.81	879,555.00
07.11.2025	78.35	75.64	76.00	78.16	886,597.00
10.11.2025	78.76	77.28	78.20	77.32	413,290.00
11.11.2025	77.80	76.27	77.64	76.30	445,804.00
12.11.2025	77.96	76.31	76.40	77.33	394,460.00
13.11.2025	78.00	76.71	77.08	76.99	607,373.00
14.11.2025	77.57	75.90	77.00	76.99	369,555.00
17.11.2025	76.96	75.46	76.96	75.89	541,128.00
18.11.2025	76.98	75.24	75.52	76.74	545,320.00
19.11.2025	77.47	76.13	76.91	76.51	494,785.00
20.11.2025	77.88	75.93	77.01	76.31	453,376.00
21.11.2025	76.88	75.30	76.51	75.66	482,933.00
24.11.2025	75.93	74.88	75.49	75.66	599,001.00
25.11.2025	77.18	75.85	76.50	76.55	586,969.00
26.11.2025	77.00	76.05	76.94	76.36	558,614.00
28.11.2025	76.87	75.92	76.87	76.02	301,821.00
01.12.2025	76.15	75.11	75.79	75.19	499,221.00
02.12.2025	75.53	74.04	75.05	74.30	557,574.00
03.12.2025	74.49	73.20	74.44	73.53	936,277.00
04.12.2025	73.94	73.07	73.63	73.36	532,232.00
05.12.2025	75.39	74.15	75.19	74.28	550,099.00
08.12.2025	73.94	71.71	73.94	72.82	813,201.00
09.12.2025	73.96	72.69	73.07	73.38	901,993.00
10.12.2025	74.46	73.01	73.54	74.25	1,277,746.00
11.12.2025	76.98	74.20	74.58	76.47	856,450.00
12.12.2025	77.19	76.20	76.63	77.13	731,928.00
15.12.2025	77.75	76.25	77.61	77.13	837,420.00
16.12.2025	77.66	76.77	77.14	77.51	555,407.00
17.12.2025	78.29	77.09	77.47	77.90	578,880.00
18.12.2025	79.57	77.08	77.42	79.46	736,771.00
19.12.2025	80.18	78.71	79.47	79.22	1,072,169.00
22.12.2025	79.79	78.49	79.29	78.67	418,951.00
23.12.2025	79.78	78.69	79.34	79.39	402,833.00
24.12.2025	79.43	78.82	79.32	79.06	164,066.00
26.12.2025	79.25	78.45	78.71	78.86	208,457.00
29.12.2025	79.20	78.18	78.90	78.57	320,648.00
30.12.2025	78.72	78.05	78.56	78.34	251,449.00
31.12.2025	78.25	77.45	78.23	77.51	273,102.00
02.01.2026	77.56	76.53	77.57	77.23	442,074.00
05.01.2026	79.19	75.90	76.62	78.30	549,025.00
06.01.2026	78.98	77.08	77.90	78.64	525,289.00
07.01.2026	78.95	77.53	78.29	78.41	407,445.00
08.01.2026	80.43	78.44	78.79	80.39	556,269.00
09.01.2026	80.89	80.22	80.36	80.26	330,487.00
12.01.2026	80.89	79.38	80.00	80.04	465,465.00
13.01.2026	81.16	78.93	81.05	79.34	609,971.00
14.01.2026	80.51	79.14	79.35	79.85	864,626.00
15.01.2026	80.55	77.31	80.24	77.39	1,157,895.00
16.01.2026	77.37	75.07	77.02	76.07	839,644.00
20.01.2026	76.28	75.27	75.35	75.48	761,457.00
21.01.2026	76.84	75.65	75.75	76.68	421,120.00
22.01.2026	76.94	75.95	76.15	76.95	339,346.00
23.01.2026	76.86	75.35	76.69	76.10	312,121.00
26.01.2026	77.18	75.77	76.51	76.39	298,932.00
27.01.2026	76.23	75.53	76.07	75.85	396,748.00
28.01.2026	76.56	75.19	75.65	76.27	459,450.00
29.01.2026	77.20	75.83	76.95	76.30	840,060.00
30.01.2026	76.28	74.75	75.73	75.96	797,024.00
02.02.2026	76.69	75.72	75.81	76.40	436,576.00
03.02.2026	77.20	75.82	76.48	76.57	623,342.00
04.02.2026	77.64	76.45	76.93	76.95	653,764.00
05.02.2026	78.42	75.54	77.11	75.66	1,222,542.00
06.02.2026	75.63	69.94	70.95	74.56	2,127,901.00
09.02.2026	75.67	71.56	74.51	71.72	1,131,209.00
10.02.2026	72.64	70.75	71.85	71.75	569,506.00
11.02.2026	72.07	70.45	72.05	71.43	711,392.00
12.02.2026	71.77	69.80	71.03	70.83	738,978.00
13.02.2026	72.49	69.96	70.74	71.64	682,034.00
17.02.2026	73.03	71.48	71.31	72.92	445,895.00
18.02.2026	73.36	71.78	72.69	73.29	496,803.00
19.02.2026	73.95	72.78	73.22	73.46	422,488.00
20.02.2026	74.50	72.64	73.94	73.66	622,116.00
23.02.2026	74.54	70.66	73.50	70.84	809,974.00
24.02.2026	71.97	70.50	71.18	71.66	649,577.00
25.02.2026	72.65	70.68	71.88	72.48	713,480.00
26.02.2026	74.23	72.51	73.06	73.82	454,516.00
27.02.2026	73.51	70.94	73.59	71.73	691,673.00
02.03.2026	72.67	71.37	71.54	72.12	757,957.00
03.03.2026	71.33	69.04	71.37	70.68	622,696.00
04.03.2026	73.42	70.03	70.69	73.41	766,806.00
05.03.2026	74.49	72.33	72.25	74.29	663,849.00
06.03.2026	73.64	71.68	73.61	73.51	748,315.00
09.03.2026	73.07	70.63	72.61	72.94	709,034.00
10.03.2026	74.04	71.62	72.31	72.78	731,026.00
11.03.2026	73.71	71.58	72.52	72.50	1,108,541.00
12.03.2026	73.17	70.78	71.93	72.71	794,384.00
13.03.2026	73.36	71.99	73.47	72.17	493,485.00
16.03.2026	73.20	72.02	72.25	72.83	696,485.00
17.03.2026	75.66	72.49	73.58	75.21	682,894.00
18.03.2026	75.09	73.54	74.46	74.25	717,422.00
19.03.2026	74.22	72.59	73.85	72.94	697,102.00
20.03.2026	73.78	72.08	73.67	72.52	4,267,831.00
23.03.2026	74.56	72.84	73.68	73.25	417,755.00
24.03.2026	74.13	72.82	72.94	73.87	391,037.00
25.03.2026	75.02	73.50	74.45	74.52	371,041.00
26.03.2026	75.17	74.06	74.81	74.44	400,229.00
27.03.2026	74.34	72.64	74.15	72.88	547,082.00
30.03.2026	73.83	71.72	72.76	72.98	808,096.00
31.03.2026	74.47	72.76	73.29	73.04	496,317.00
01.04.2026	74.61	72.89	73.75	73.87	759,887.00
02.04.2026	74.38	72.28	73.33	74.15	430,045.00
06.04.2026	75.83	73.94	74.05	75.83	279,612.00
07.04.2026	75.92	75.13	75.55	75.71	310,206.00
08.04.2026	77.63	76.54	77.18	77.60	511,884.00
09.04.2026	77.64	76.48	77.50	76.62	417,172.00
10.04.2026	76.92	75.95	76.58	76.69	305,071.00
13.04.2026	77.34	76.13	76.32	77.22	362,784.00
14.04.2026	77.91	76.92	76.94	77.56	270,399.00
15.04.2026	79.43	77.25	77.24	78.92	395,356.00
16.04.2026	79.79	78.36	79.50	78.96	504,580.00
17.04.2026	80.55	79.01	79.53	79.63	622,830.00
20.04.2026	80.19	79.13	79.21	79.25	368,168.00
21.04.2026	79.48	78.54	79.21	78.76	739,229.00
22.04.2026	78.78	76.46	78.46	77.36	1,158,894.00
23.04.2026	78.51	77.06	77.38	77.76	928,386.00
24.04.2026	77.49	76.71	76.94	77.48	544,238.00
27.04.2026	78.06	77.13	77.28	77.15	473,110.00
28.04.2026	78.39	77.28	77.98	77.81	639,799.00
29.04.2026	81.89	79.29	80.07	81.31	1,021,642.00
30.04.2026	81.20	79.84	80.42	80.37	884,606.00
01.05.2026	81.41	80.02	80.02	80.83	552,863.00
05.05.2026	81.70	80.18	80.91	80.82	342,784.00
06.05.2026	82.21	80.26	80.99	80.31	459,351.00
07.05.2026	80.69	79.41	80.33	80.33	447,673.00
08.05.2026	81.58	79.95	80.94	80.90	395,506.00
11.05.2026	81.86	80.76	81.15	81.51	700,526.00
12.05.2026	82.00	80.30	81.65	81.15	444,233.00
13.05.2026	81.44	80.10	80.62	80.43	381,361.00
14.05.2026	81.42	80.62	81.16	80.88	336,364.00
15.05.2026	81.86	80.78	81.10	81.69	492,044.00
18.05.2026	83.46	81.72	81.89	82.78	453,525.00
19.05.2026	83.24	81.72	82.87	82.21	373,407.00
20.05.2026	84.03	81.86	82.13	83.85	438,062.00
21.05.2026	85.26	83.02	83.85	84.49	529,524.00
22.05.2026	84.97	84.14	84.81	84.52	359,530.00
26.05.2026	84.90	83.32	83.89	84.45	378,917.00
27.05.2026	84.62	83.34	84.10	83.40	626,284.00
28.05.2026	83.18	82.23	82.23	82.47	349,108.00
29.05.2026	84.26	82.40	82.65	83.23	584,904.00
01.06.2026	84.11	82.56	82.05	83.45	463,659.00
02.06.2026	85.06	83.24	83.24	84.16	429,198.00
03.06.2026	84.18	82.63	83.86	83.52	372,182.00
04.06.2026	85.39	84.24	84.59	84.94	453,187.00
05.06.2026	86.88	85.32	85.58	86.83	541,772.00
08.06.2026	87.81	86.01	86.28	87.01	667,633.00
09.06.2026	88.90	87.11	87.29	88.02	694,976.00
10.06.2026	91.36	88.09	88.43	90.67	1,100,420.00
11.06.2026	92.00	90.83	91.03	91.72	724,229.00
12.06.2026	92.97	91.57	91.98	92.71	789,402.00
15.06.2026	93.21	91.54	92.14	91.84	504,172.00
16.06.2026	92.86	91.39	92.37	92.32	464,634.00
17.06.2026	92.69	91.26	92.06	91.61	505,585.00
18.06.2026	92.32	89.61	92.24	89.98	1,555,503.00
22.06.2026	91.38	90.05	90.29	90.59	532,146.00
23.06.2026	91.47	90.25	90.51	91.34	441,518.00
24.06.2026	91.12	88.55	91.07	88.64	504,066.00
25.06.2026	89.75	87.50	89.04	88.91	471,454.00
26.06.2026	90.07	88.78	89.46	90.05	433,918.00
29.06.2026	89.88	88.63	89.34	89.67	527,956.00
30.06.2026	90.57	88.95	89.11	89.40	463,358.00
01.07.2026	92.11	89.72	89.93	91.42	559,601.00
02.07.2026	92.36	90.43	92.01	92.33	367,937.00
06.07.2026	91.95	85.53	91.95	89.50	1,273,366.00
07.07.2026	90.90	89.04	90.23	89.24	1,068,254.00
08.07.2026	89.54	88.04	88.59	88.29	167,421.00
09.07.2026	88.54	87.09	88.16	88.42	579,886.00
10.07.2026	88.80	87.67	87.81	87.94	234,872.00
13.07.2026	89.54	87.76	88.27	89.41	553,567.00
14.07.2026	89.78	88.05	89.43	88.46	855,557.00
15.07.2026	89.35	87.80	87.82	88.99	645,765.00
16.07.2026	89.99	88.99	88.53	89.50	366,583.00
17.07.2026	90.41	88.63	89.57	89.04	573,713.00
20.07.2026	89.59	88.64	89.91	88.83	359,513.00
21.07.2026	89.03	87.79	89.27	88.38	418,092.00
22.07.2026	88.67	87.45	88.29	87.80	348,403.00
23.07.2026	87.21	85.47	87.69	86.46	1,032,969.00
24.07.2026	86.74	84.67	85.06	86.47	574,876.00
27.07.2026	87.36	85.57	86.57	86.42	1,097,661.00
28.07.2026	88.18	86.60	87.89	87.97	747,421.00
29.07.2026	84.88	82.11	82.72	83.65	1,247,346.00
30.07.2026	86.88	82.70	82.70	86.79	966,033.00
31.07.2026	86.82	85.32	86.42	86.20	616,884.00
03.08.2026	91.08	85.94	86.27	90.09	1,014,642.00
04.08.2026	91.50	89.47	89.91	91.41	584,743.00
05.08.2026	91.30	88.32	90.17	89.08	860,312.00
06.08.2026	90.39	89.04	89.88	89.84	381,218.00
07.08.2026	90.70	88.87	89.63	90.58	679,173.00
10.08.2026	91.41	89.79	89.84	91.38	451,841.00
11.08.2026	91.53	89.80	90.65	89.87	857,836.00

צרו איתנו קשר *5988