גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יונום גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יונום גרופ

Unum Group

מניה UNM ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	89.77	89.77	89.77	89.77	0.00
16:50	89.95	89.95	89.95	89.95	5,339.00
17:00	91.65	91.65	91.65	91.65	60,945.00
17:10	92.495	92.495	92.495	92.495	58,960.00
17:20	92.35	92.35	92.35	92.35	17,367.00
17:30	92.3625	92.3625	92.3625	92.3625	51,280.00
17:40	92.69	92.69	92.69	92.69	5,332.00
17:50	92.66	92.66	92.66	92.66	7,625.00
18:00	93.03	93.03	93.03	93.03	19,881.00
18:10	92.65	92.65	92.65	92.65	58,242.00
18:20	92.69	92.69	92.69	92.69	9,632.00
18:30	92.53	92.53	92.53	92.53	43,990.00
18:40	92.22	92.22	92.22	92.22	15,137.00
18:50	92.175	92.175	92.175	92.175	9,899.00
19:00	92.07	92.07	92.07	92.07	11,590.00
19:10	91.695	91.695	91.695	91.695	14,876.00
19:20	91.91	91.91	91.91	91.91	12,941.00
19:30	91.995	91.995	91.995	91.995	11,521.00
19:40	92.505	92.505	92.505	92.505	26,306.00
19:50	92.28	92.28	92.28	92.28	14,491.00
20:00	92.22	92.22	92.22	92.22	8,698.00
20:10	91.885	91.885	91.885	91.885	7,834.00
20:20	91.95	91.95	91.95	91.95	8,590.00
20:30	91.89	91.89	91.89	91.89	7,622.00
20:40	91.87	91.87	91.87	91.87	10,101.00
20:50	91.78	91.78	91.78	91.78	13,473.00
21:00	92.03	92.03	92.03	92.03	19,758.00
21:10	92.22	92.22	92.22	92.22	22,436.00
21:20	92.285	92.285	92.285	92.285	15,745.00
21:30	92.365	92.365	92.365	92.365	11,865.00
21:40	92.25	92.25	92.25	92.25	13,228.00
21:50	92.34	92.34	92.34	92.34	14,418.00
22:00	92.21	92.21	92.21	92.21	8,168.00
22:10	92.34	92.34	92.34	92.34	11,653.00
22:20	92.28	92.28	92.28	92.28	17,439.00
22:30	92.165	92.165	92.165	92.165	17,570.00
22:40	92	92	92	92	21,309.00
22:50	91.7732	91.7732	91.7732	91.7732	48,073.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.10.2026 17:00	86.555	85.785	86.555	86.21	171,511.00
01.10.2026 17:30	86.76	86.26	86.26	86.65	221,387.00
01.10.2026 18:00	86.69	86.39	86.615	86.69	361,396.00
01.10.2026 18:30	87.32	86.49	86.52	87.3	468,559.00
01.10.2026 19:00	87.75	87.25	87.25	87.75	562,700.00
01.10.2026 19:30	88.01	87.605	87.91	87.615	579,168.00
01.10.2026 20:00	87.715	87.43	87.69	87.465	528,775.00
01.10.2026 20:30	87.545	87.36	87.54	87.46	697,864.00
01.10.2026 21:00	87.63	87.37	87.51	87.44	852,436.00
01.10.2026 21:30	87.635	87.37	87.47	87.5	902,665.00
01.10.2026 22:00	87.85	87.42	87.46	87.755	1,286,227.00
01.10.2026 22:30	88.085	87.565	87.78	88.06	2,423,245.00
02.10.2026 16:30	88.64	88.155	88.155	88.4775	3,584.00
02.10.2026 17:00	88.99	88.36	88.36	88.99	23,480.00
02.10.2026 17:30	88.88	88.74	88.8275	88.785	31,421.00
02.10.2026 18:00	88.845	88.54	88.79	88.665	111,469.00
02.10.2026 18:30	88.8	88.63	88.715	88.75	143,222.00
02.10.2026 19:00	88.895	88.575	88.77	88.59	147,247.00
02.10.2026 19:30	88.785	88.6	88.62	88.755	133,306.00
02.10.2026 20:00	88.92	88.665	88.79	88.73	321,707.00
02.10.2026 20:30	88.87	88.225	88.805	88.225	324,515.00
02.10.2026 21:00	88.69	88.195	88.23	88.625	631,178.00
02.10.2026 21:30	89.03	88.635	88.635	88.87	965,188.00
02.10.2026 22:00	88.98	88.84	88.9	88.865	858,585.00
02.10.2026 22:30	88.895	88.49	88.85	88.56	1,872,922.00
05.10.2026 16:30	88.96	88.355	88.545	88.765	61,276.00
05.10.2026 17:00	89.735	88.645	88.725	89.49	88,527.00
05.10.2026 17:30	89.54	89.05	89.54	89.41	111,842.00
05.10.2026 18:00	89.65	89.315	89.41	89.58	196,161.00
05.10.2026 18:30	89.685	89.56	89.62	89.67	232,266.00
05.10.2026 19:00	89.92	89.585	89.62	89.92	302,509.00
05.10.2026 19:30	89.88	89.695	89.88	89.74	330,475.00
05.10.2026 20:00	90.09	89.71	89.71	90.05	553,132.00
05.10.2026 20:30	90.49	90.09	90.09	90.49	866,378.00
05.10.2026 21:00	90.62	90.345	90.42	90.61	1,111,777.00
05.10.2026 21:30	90.76	90.485	90.52	90.7	1,204,695.00
05.10.2026 22:00	90.825	90.63	90.73	90.76	1,643,009.00
05.10.2026 22:30	90.935	89.88	90.765	90.02	2,846,170.00
06.10.2026 16:30	92.24	89.525	89.525	92.15	155,025.00
06.10.2026 17:00	92.64	92.1	92.1	92.4	613,523.00
06.10.2026 17:30	93.03	92.6	92.6	93	812,660.00
06.10.2026 18:00	92.925	92.47	92.925	92.575	1,465,625.00
06.10.2026 18:30	92.61	92.015	92.57	92.05	1,811,262.00
06.10.2026 19:00	92.04	91.61	92	91.97	1,999,766.00
06.10.2026 19:30	92.555	91.905	91.94	91.905	2,022,059.00
06.10.2026 20:00	92.02	91.85	91.905	91.93	1,856,592.00
06.10.2026 20:30	92.18	91.75	91.92	92.18	1,879,015.00
06.10.2026 21:00	92.38	92.17	92.24	92.22	2,362,168.00
06.10.2026 21:30	92.385	92.2	92.26	92.285	2,298,655.00
06.10.2026 22:00	92.36	92.0175	92.285	92.04	4,415,603.00
06.10.2026 22:30	92.2	91.53	92.09	91.73	5,679,298.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025	79.03	77.96	78.70	78.63	349,825.00
09.10.2025	79.20	76.39	78.85	76.75	929,713.00
10.10.2025	77.55	75.69	77.14	75.88	824,385.00
13.10.2025	76.66	75.10	76.40	75.45	384,807.00
14.10.2025	76.62	75.05	75.29	76.60	574,451.00
15.10.2025	77.06	75.46	76.61	75.94	313,464.00
16.10.2025	75.68	73.60	75.20	73.69	363,717.00
17.10.2025	75.49	73.69	73.97	75.43	521,332.00
20.10.2025	76.12	75.31	75.42	75.70	378,160.00
21.10.2025	76.98	75.75	75.76	76.58	460,186.00
22.10.2025	77.36	75.83	76.68	76.20	433,938.00
23.10.2025	76.61	75.96	76.41	76.43	323,984.00
24.10.2025	76.60	75.89	76.11	76.08	304,238.00
27.10.2025	76.70	75.75	76.29	75.78	443,268.00
28.10.2025	75.83	74.62	75.51	74.68	653,138.00
29.10.2025	75.29	74.16	74.21	74.84	863,710.00
30.10.2025	75.35	73.43	74.86	73.50	999,859.00
31.10.2025	73.68	72.79	73.48	73.43	792,586.00
03.11.2025	73.68	72.35	72.70	72.93	1,033,166.00
04.11.2025	78.99	74.45	74.96	78.13	1,798,793.00
05.11.2025	78.70	76.25	78.55	76.77	1,167,458.00
06.11.2025	77.82	76.32	76.80	76.81	879,555.00
07.11.2025	78.35	75.64	76.00	78.16	886,597.00
10.11.2025	78.76	77.28	78.20	77.32	413,290.00
11.11.2025	77.80	76.27	77.64	76.30	445,804.00
12.11.2025	77.96	76.31	76.40	77.33	394,460.00
13.11.2025	78.00	76.71	77.08	76.99	607,373.00
14.11.2025	77.57	75.90	77.00	76.99	369,555.00
17.11.2025	76.96	75.46	76.96	75.89	541,128.00
18.11.2025	76.98	75.24	75.52	76.74	545,320.00
19.11.2025	77.47	76.13	76.91	76.51	494,785.00
20.11.2025	77.88	75.93	77.01	76.31	453,376.00
21.11.2025	76.88	75.30	76.51	75.66	482,933.00
24.11.2025	75.93	74.88	75.49	75.66	599,001.00
25.11.2025	77.18	75.85	76.50	76.55	586,969.00
26.11.2025	77.00	76.05	76.94	76.36	558,614.00
28.11.2025	76.87	75.92	76.87	76.02	301,821.00
01.12.2025	76.15	75.11	75.79	75.19	499,221.00
02.12.2025	75.53	74.04	75.05	74.30	557,574.00
03.12.2025	74.49	73.20	74.44	73.53	936,277.00
04.12.2025	73.94	73.07	73.63	73.36	532,232.00
05.12.2025	75.39	74.15	75.19	74.28	550,099.00
08.12.2025	73.94	71.71	73.94	72.82	813,201.00
09.12.2025	73.96	72.69	73.07	73.38	901,993.00
10.12.2025	74.46	73.01	73.54	74.25	1,277,746.00
11.12.2025	76.98	74.20	74.58	76.47	856,450.00
12.12.2025	77.19	76.20	76.63	77.13	731,928.00
15.12.2025	77.75	76.25	77.61	77.13	837,420.00
16.12.2025	77.66	76.77	77.14	77.51	555,407.00
17.12.2025	78.29	77.09	77.47	77.90	578,880.00
18.12.2025	79.57	77.08	77.42	79.46	736,771.00
19.12.2025	80.18	78.71	79.47	79.22	1,072,169.00
22.12.2025	79.79	78.49	79.29	78.67	418,951.00
23.12.2025	79.78	78.69	79.34	79.39	402,833.00
24.12.2025	79.43	78.82	79.32	79.06	164,066.00
26.12.2025	79.25	78.45	78.71	78.86	208,457.00
29.12.2025	79.20	78.18	78.90	78.57	320,648.00
30.12.2025	78.72	78.05	78.56	78.34	251,449.00
31.12.2025	78.25	77.45	78.23	77.51	273,102.00
02.01.2026	77.56	76.53	77.57	77.23	442,074.00
05.01.2026	79.19	75.90	76.62	78.30	549,025.00
06.01.2026	78.98	77.08	77.90	78.64	525,289.00
07.01.2026	78.95	77.53	78.29	78.41	407,445.00
08.01.2026	80.43	78.44	78.79	80.39	556,269.00
09.01.2026	80.89	80.22	80.36	80.26	330,487.00
12.01.2026	80.89	79.38	80.00	80.04	465,465.00
13.01.2026	81.16	78.93	81.05	79.34	609,971.00
14.01.2026	80.51	79.14	79.35	79.85	864,626.00
15.01.2026	80.55	77.31	80.24	77.39	1,157,895.00
16.01.2026	77.37	75.07	77.02	76.07	839,644.00
20.01.2026	76.28	75.27	75.35	75.48	761,457.00
21.01.2026	76.84	75.65	75.75	76.68	421,120.00
22.01.2026	76.94	75.95	76.15	76.95	339,346.00
23.01.2026	76.86	75.35	76.69	76.10	312,121.00
26.01.2026	77.18	75.77	76.51	76.39	298,932.00
27.01.2026	76.23	75.53	76.07	75.85	396,748.00
28.01.2026	76.56	75.19	75.65	76.27	459,450.00
29.01.2026	77.20	75.83	76.95	76.30	840,060.00
30.01.2026	76.28	74.75	75.73	75.96	797,024.00
02.02.2026	76.69	75.72	75.81	76.40	436,576.00
03.02.2026	77.20	75.82	76.48	76.57	623,342.00
04.02.2026	77.64	76.45	76.93	76.95	653,764.00
05.02.2026	78.42	75.54	77.11	75.66	1,222,542.00
06.02.2026	75.63	69.94	70.95	74.56	2,127,901.00
09.02.2026	75.67	71.56	74.51	71.72	1,131,209.00
10.02.2026	72.64	70.75	71.85	71.75	569,506.00
11.02.2026	72.07	70.45	72.05	71.43	711,392.00
12.02.2026	71.77	69.80	71.03	70.83	738,978.00
13.02.2026	72.49	69.96	70.74	71.64	682,034.00
17.02.2026	73.03	71.48	71.31	72.92	445,895.00
18.02.2026	73.36	71.78	72.69	73.29	496,803.00
19.02.2026	73.95	72.78	73.22	73.46	422,488.00
20.02.2026	74.50	72.64	73.94	73.66	622,116.00
23.02.2026	74.54	70.66	73.50	70.84	809,974.00
24.02.2026	71.97	70.50	71.18	71.66	649,577.00
25.02.2026	72.65	70.68	71.88	72.48	713,480.00
26.02.2026	74.23	72.51	73.06	73.82	454,516.00
27.02.2026	73.51	70.94	73.59	71.73	691,673.00
02.03.2026	72.67	71.37	71.54	72.12	757,957.00
03.03.2026	71.33	69.04	71.37	70.68	622,696.00
04.03.2026	73.42	70.03	70.69	73.41	766,806.00
05.03.2026	74.49	72.33	72.25	74.29	663,849.00
06.03.2026	73.64	71.68	73.61	73.51	748,315.00
09.03.2026	73.07	70.63	72.61	72.94	709,034.00
10.03.2026	74.04	71.62	72.31	72.78	731,026.00
11.03.2026	73.71	71.58	72.52	72.50	1,108,541.00
12.03.2026	73.17	70.78	71.93	72.71	794,384.00
13.03.2026	73.36	71.99	73.47	72.17	493,485.00
16.03.2026	73.20	72.02	72.25	72.83	696,485.00
17.03.2026	75.66	72.49	73.58	75.21	682,894.00
18.03.2026	75.09	73.54	74.46	74.25	717,422.00
19.03.2026	74.22	72.59	73.85	72.94	697,102.00
20.03.2026	73.78	72.08	73.67	72.52	4,267,831.00
23.03.2026	74.56	72.84	73.68	73.25	417,755.00
24.03.2026	74.13	72.82	72.94	73.87	391,037.00
25.03.2026	75.02	73.50	74.45	74.52	371,041.00
26.03.2026	75.17	74.06	74.81	74.44	400,229.00
27.03.2026	74.34	72.64	74.15	72.88	547,082.00
30.03.2026	73.83	71.72	72.76	72.98	808,096.00
31.03.2026	74.47	72.76	73.29	73.04	496,317.00
01.04.2026	74.61	72.89	73.75	73.87	759,887.00
02.04.2026	74.38	72.28	73.33	74.15	430,045.00
06.04.2026	75.83	73.94	74.05	75.83	279,612.00
07.04.2026	75.92	75.13	75.55	75.71	310,206.00
08.04.2026	77.63	76.54	77.18	77.60	511,884.00
09.04.2026	77.64	76.48	77.50	76.62	417,172.00
10.04.2026	76.92	75.95	76.58	76.69	305,071.00
13.04.2026	77.34	76.13	76.32	77.22	362,784.00
14.04.2026	77.91	76.92	76.94	77.56	270,399.00
15.04.2026	79.43	77.25	77.24	78.92	395,356.00
16.04.2026	79.79	78.36	79.50	78.96	504,580.00
17.04.2026	80.55	79.01	79.53	79.63	622,830.00
20.04.2026	80.19	79.13	79.21	79.25	368,168.00
21.04.2026	79.48	78.54	79.21	78.76	739,229.00
22.04.2026	78.78	76.46	78.46	77.36	1,158,894.00
23.04.2026	78.51	77.06	77.38	77.76	928,386.00
24.04.2026	77.49	76.71	76.94	77.48	544,238.00
27.04.2026	78.06	77.13	77.28	77.15	473,110.00
28.04.2026	78.39	77.28	77.98	77.81	639,799.00
29.04.2026	81.89	79.29	80.07	81.31	1,021,642.00
30.04.2026	81.20	79.84	80.42	80.37	884,606.00
01.05.2026	81.41	80.02	80.02	80.83	552,863.00
05.05.2026	81.70	80.18	80.91	80.82	342,784.00
06.05.2026	82.21	80.26	80.99	80.31	459,351.00
07.05.2026	80.69	79.41	80.33	80.33	447,673.00
08.05.2026	81.58	79.95	80.94	80.90	395,506.00
11.05.2026	81.86	80.76	81.15	81.51	700,526.00
12.05.2026	82.00	80.30	81.65	81.15	444,233.00
13.05.2026	81.44	80.10	80.62	80.43	381,361.00
14.05.2026	81.42	80.62	81.16	80.88	336,364.00
15.05.2026	81.86	80.78	81.10	81.69	492,044.00
18.05.2026	83.46	81.72	81.89	82.78	453,525.00
19.05.2026	83.24	81.72	82.87	82.21	373,407.00
20.05.2026	84.03	81.86	82.13	83.85	438,062.00
21.05.2026	85.26	83.02	83.85	84.49	529,524.00
22.05.2026	84.97	84.14	84.81	84.52	359,530.00
26.05.2026	84.90	83.32	83.89	84.45	378,917.00
27.05.2026	84.62	83.34	84.10	83.40	626,284.00
28.05.2026	83.18	82.23	82.23	82.47	349,108.00
29.05.2026	84.26	82.40	82.65	83.23	584,904.00
01.06.2026	84.11	82.56	82.05	83.45	463,659.00
02.06.2026	85.06	83.24	83.24	84.16	429,198.00
03.06.2026	84.18	82.63	83.86	83.52	372,182.00
04.06.2026	85.39	84.24	84.59	84.94	453,187.00
05.06.2026	86.88	85.32	85.58	86.83	541,772.00
08.06.2026	87.81	86.01	86.28	87.01	667,633.00
09.06.2026	88.90	87.11	87.29	88.02	694,976.00
10.06.2026	91.36	88.09	88.43	90.67	1,100,420.00
11.06.2026	92.00	90.83	91.03	91.72	724,229.00
12.06.2026	92.97	91.57	91.98	92.71	789,402.00
15.06.2026	93.21	91.54	92.14	91.84	504,172.00
16.06.2026	92.86	91.39	92.37	92.32	464,634.00
17.06.2026	92.69	91.26	92.06	91.61	505,585.00
18.06.2026	92.32	89.61	92.24	89.98	1,555,503.00
22.06.2026	91.38	90.05	90.29	90.59	532,146.00
23.06.2026	91.47	90.25	90.51	91.34	441,518.00
24.06.2026	91.12	88.55	91.07	88.64	504,066.00
25.06.2026	89.75	87.50	89.04	88.91	471,454.00
26.06.2026	90.07	88.78	89.46	90.05	433,918.00
29.06.2026	89.88	88.63	89.34	89.67	527,956.00
30.06.2026	90.57	88.95	89.11	89.40	463,358.00
01.07.2026	92.11	89.72	89.93	91.42	559,601.00
02.07.2026	92.36	90.43	92.01	92.33	367,937.00
06.07.2026	91.95	85.53	91.95	89.50	1,273,366.00
07.07.2026	90.90	89.04	90.23	89.24	1,068,254.00
08.07.2026	89.54	88.04	88.59	88.29	167,421.00
09.07.2026	88.54	87.09	88.16	88.42	579,886.00
10.07.2026	88.80	87.67	87.81	87.94	234,872.00
13.07.2026	89.54	87.76	88.27	89.41	553,567.00
14.07.2026	89.78	88.05	89.43	88.46	855,557.00
15.07.2026	89.35	87.80	87.82	88.99	645,765.00
16.07.2026	89.99	88.99	88.53	89.50	366,583.00
17.07.2026	90.41	88.63	89.57	89.04	573,713.00
20.07.2026	89.59	88.64	89.91	88.83	359,513.00
21.07.2026	89.03	87.79	89.27	88.38	418,092.00
22.07.2026	88.67	87.45	88.29	87.80	348,403.00
23.07.2026	87.21	85.47	87.69	86.46	1,032,969.00
24.07.2026	86.74	84.67	85.06	86.47	574,876.00
27.07.2026	87.36	85.57	86.57	86.42	1,097,661.00
28.07.2026	88.18	86.60	87.89	87.97	747,421.00
29.07.2026	84.88	82.11	82.72	83.65	1,247,346.00
30.07.2026	86.88	82.70	82.70	86.79	966,033.00
31.07.2026	86.82	85.32	86.42	86.20	616,884.00
03.08.2026	91.08	85.94	86.27	90.09	1,014,642.00
04.08.2026	91.50	89.47	89.91	91.41	584,743.00
05.08.2026	91.30	88.32	90.17	89.08	860,312.00
06.08.2026	90.39	89.04	89.88	89.84	381,218.00
07.08.2026	90.70	88.87	89.63	90.58	679,173.00
10.08.2026	91.41	89.79	89.84	91.38	451,841.00
11.08.2026	91.53	89.80	90.65	89.87	857,836.00
12.08.2026	91.99	89.87	89.90	91.80	671,366.00
13.08.2026	94.55	92.35	92.70	92.71	407,304.00
14.08.2026	94.06	92.61	92.80	93.34	551,002.00
17.08.2026	94.44	91.47	93.69	91.50	430,023.00
18.08.2026	92.78	89.75	91.95	89.77	471,922.00
19.08.2026	90.50	87.44	90.91	87.63	589,961.00
20.08.2026	88.15	86.54	87.49	86.96	474,218.00
21.08.2026	88.34	87.36	87.61	87.80	459,824.00
24.08.2026	89.60	88.30	88.10	89.51	492,299.00
25.08.2026	90.14	88.49	90.16	89.69	407,554.00
26.08.2026	91.55	89.19	89.71	91.52	755,131.00
27.08.2026	93.29	91.07	91.67	92.45	557,859.00
28.08.2026	93.44	91.94	93.01	93.08	742,061.00
31.08.2026	93.54	91.68	92.15	93.19	617,426.00
01.09.2026	93.97	91.27	93.93	91.68	701,480.00
02.09.2026	94.00	91.75	92.20	93.21	273,451.00
03.09.2026	96.56	93.26	93.64	96.54	615,121.00
04.09.2026	96.77	95.31	95.85	95.85	456,437.00
08.09.2026	95.46	93.85	94.28	94.11	547,443.00
09.09.2026	94.60	92.78	93.79	93.12	498,726.00
10.09.2026	94.65	93.11	93.68	94.29	537,149.00
11.09.2026	95.69	93.15	95.15	94.42	1,156,072.00
14.09.2026	95.32	93.50	94.74	94.92	1,502,099.00
15.09.2026	96.01	93.98	94.50	95.91	1,516,042.00
16.09.2026	96.75	93.42	96.08	94.83	1,390,388.00
17.09.2026	96.36	95.00	95.61	95.58	1,157,280.00
18.09.2026	96.18	94.19	95.42	95.20	1,896,886.00
21.09.2026	95.57	93.54	95.09	93.57	548,148.00
22.09.2026	94.10	92.31	93.65	93.35	917,363.00
23.09.2026	95.64	92.28	92.88	94.45	889,637.00
24.09.2026	94.83	91.03	94.64	91.13	802,152.00
25.09.2026	92.92	91.19	91.44	92.09	506,485.00
28.09.2026	92.47	91.08	91.74	91.13	422,806.00
29.09.2026	91.00	87.65	90.98	88.25	786,289.00
30.09.2026	89.18	87.42	88.25	87.72	560,959.00
01.10.2026	88.08	85.79	87.29	88.06	496,111.00
02.10.2026	89.03	88.15	88.26	88.55	421,509.00
05.10.2026	90.96	88.36	87.16	89.94	651,413.00
06.10.2026	93.03	89.53	89.50	91.83	903,132.00

צרו איתנו קשר *5988