גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יונום גרופ > גרפים

עדכון אחרון 07.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יונום גרופ

Unum Group

מניה UNM ניו-יורק USD

שער

81.73

שינוי

-0.47%

שינוי ב USD

-0.39

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	82.605	82.605	82.605	82.605	0.00
16:50	82.865	82.865	82.865	82.865	50,557.00
17:00	83.005	83.005	83.005	83.005	33,963.00
17:10	82.97	82.97	82.97	82.97	39,862.00
17:20	82.72	82.72	82.72	82.72	20,797.00
17:30	82.55	82.55	82.55	82.55	18,527.00
17:40	82.495	82.495	82.495	82.495	15,292.00
17:50	82.435	82.435	82.435	82.435	13,956.00
18:00	82.41	82.41	82.41	82.41	17,165.00
18:10	82.39	82.39	82.39	82.39	14,252.00
18:20	82.195	82.195	82.195	82.195	16,344.00
18:30	82.19	82.19	82.19	82.19	13,471.00
18:40	82.19	82.19	82.19	82.19	14,057.00
18:50	82.1	82.1	82.1	82.1	13,448.00
19:00	81.98	81.98	81.98	81.98	37,927.00
19:10	82.18	82.18	82.18	82.18	14,949.00
19:20	82.145	82.145	82.145	82.145	15,481.00
19:30	81.96	81.96	81.96	81.96	32,613.00
19:40	82.05	82.05	82.05	82.05	12,032.00
19:50	82.035	82.035	82.035	82.035	29,140.00
20:00	81.865	81.865	81.865	81.865	26,304.00
20:10	81.86	81.86	81.86	81.86	11,572.00
20:20	81.97	81.97	81.97	81.97	11,954.00
20:30	82.025	82.025	82.025	82.025	10,736.00
20:40	81.83	81.83	81.83	81.83	26,051.00
20:50	81.745	81.745	81.745	81.745	12,823.00
21:00	81.74	81.74	81.74	81.74	16,122.00
21:10	81.8525	81.8525	81.8525	81.8525	60,343.00
21:20	81.655	81.655	81.655	81.655	14,511.00
21:30	81.5	81.5	81.5	81.5	34,584.00
21:40	81.48	81.48	81.48	81.48	16,291.00
21:50	81.63	81.63	81.63	81.63	16,642.00
22:00	81.53	81.53	81.53	81.53	16,364.00
22:10	81.59	81.59	81.59	81.59	12,122.00
22:20	81.45	81.45	81.45	81.45	21,180.00
22:30	81.45	81.45	81.45	81.45	26,337.00
22:40	81.344	81.344	81.344	81.344	24,855.00
22:50	81.485	81.485	81.485	81.485	40,841.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2025 17:00	81.595	80.92	81.595	80.995	400,738.00
02.07.2025 17:30	81.37	80.85	80.95	81.32	665,578.00
02.07.2025 18:00	81.2486	80.77	81.2486	80.77	967,617.00
02.07.2025 18:30	81.215	80.82	80.83	81.145	1,148,840.00
02.07.2025 19:00	81.18	80.99	81.12	81.085	1,625,169.00
02.07.2025 19:30	81.18	80.955	81.085	80.96	1,444,677.00
02.07.2025 20:00	81.08	80.815	80.98	81.08	1,677,154.00
02.07.2025 20:30	81.1	80.91	81.08	80.92	1,712,211.00
02.07.2025 21:00	81.07	80.86	80.915	81.03	2,412,588.00
02.07.2025 21:30	81.32	81	81.0345	81.265	2,482,739.00
02.07.2025 22:00	81.39	81.11	81.27	81.375	3,473,187.00
02.07.2025 22:30	81.47	81.13	81.39	81.22	4,003,247.00
03.07.2025 16:30	82.29	81.61	81.61	81.85	96,302.00
03.07.2025 17:00	82.07	81.79	81.88	82.02	248,169.00
03.07.2025 17:30	82.2432	81.955	81.955	82.11	370,674.00
03.07.2025 18:00	82.24	81.835	82.19	81.97	337,170.00
03.07.2025 18:30	81.945	81.61	81.945	81.745	606,518.00
03.07.2025 19:00	81.8525	81.67	81.76	81.83	986,680.00
03.07.2025 19:30	82.06	81.76	81.92	81.92	1,857,622.00
03.07.2025 20:00	82.12	82.12	82.12	82.12	83,628.00
03.07.2025 20:30	82.12	82.12	82.12	82.12	1,018,721.00
03.07.2025 21:00	82.12	82.12	82.12	82.12	1,250,190.00
03.07.2025 21:30	82.12	82.12	82.12	82.12	1,250,194.00
03.07.2025 22:00	82.12	82.12	82.12	82.12	1,250,294.00
03.07.2025 22:30	82.12	82.12	82.12	82.12	1,250,382.00
07.07.2025 16:30	83.12	82.255	82.26	83.065	379,344.00
07.07.2025 17:00	83.07	82.47	83.07	82.58	648,327.00
07.07.2025 17:30	82.625	82.255	82.625	82.35	772,992.00
07.07.2025 18:00	82.39	82.065	82.305	82.24	565,838.00
07.07.2025 18:30	82.27	81.885	82.205	81.98	930,575.00
07.07.2025 19:00	82.27	81.88	81.965	81.89	1,444,198.00
07.07.2025 19:30	82.08	81.76	81.885	81.805	1,384,395.00
07.07.2025 20:00	82.0825	81.82	81.83	81.88	1,256,358.00
07.07.2025 20:30	81.96	81.71	81.935	81.76	1,458,348.00
07.07.2025 21:00	81.8525	81.31	81.79	81.44	2,310,404.00
07.07.2025 21:30	81.6485	81.43	81.48	81.56	2,391,162.00
07.07.2025 22:00	81.59	81.355	81.57	81.45	2,636,149.00
07.07.2025 22:30	81.68	81.33	81.39	81.68	3,328,088.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.07.2024	51.09	50.03	50.06	50.63	1,001,583.00
10.07.2024	51.40	50.69	51.01	51.24	935,760.00
11.07.2024	51.75	51.24	51.75	51.50	1,100,399.00
12.07.2024	52.20	51.55	51.70	51.92	802,629.00
15.07.2024	53.17	52.19	52.20	52.95	896,507.00
16.07.2024	54.05	52.89	53.03	53.63	1,225,350.00
17.07.2024	54.40	53.79	53.82	53.91	1,016,239.00
18.07.2024	54.66	53.52	53.88	53.56	1,342,853.00
19.07.2024	53.83	52.96	53.56	53.55	957,368.00
22.07.2024	-99.99	-99.99	53.54	54.08	0.00
23.07.2024	54.00	53.54	53.78	53.95	798,423.00
24.07.2024	54.33	53.53	54.04	53.58	1,000,936.00
25.07.2024	54.35	53.37	53.81	53.38	1,084,279.00
26.07.2024	53.64	53.05	53.06	53.24	1,059,915.00
29.07.2024	53.73	53.26	53.47	53.52	999,287.00
30.07.2024	54.43	53.64	53.70	54.28	1,467,606.00
31.07.2024	58.17	55.12	55.59	57.53	3,091,534.00
01.08.2024	58.14	56.24	57.77	56.56	1,314,208.00
02.08.2024	55.77	53.69	55.70	53.90	1,955,795.00
05.08.2024	53.09	51.80	52.55	52.81	1,665,702.00
06.08.2024	53.18	52.35	52.88	52.83	907,412.00
07.08.2024	53.45	52.71	53.33	52.83	787,046.00
08.08.2024	53.47	52.85	53.23	53.09	662,335.00
09.08.2024	53.83	52.65	53.03	53.63	781,286.00
12.08.2024	54.21	53.25	53.85	53.40	667,590.00
13.08.2024	53.76	53.01	53.60	53.62	724,825.00
14.08.2024	54.31	53.69	53.83	54.20	942,610.00
15.08.2024	55.09	54.37	54.92	54.41	1,023,438.00
16.08.2024	55.42	54.41	54.44	55.03	1,084,891.00
19.08.2024	55.21	54.37	54.85	54.52	1,425,536.00
20.08.2024	54.34	53.95	54.32	54.06	936,386.00
21.08.2024	54.17	53.68	54.13	53.88	982,058.00
22.08.2024	54.27	53.77	53.86	54.05	854,368.00
23.08.2024	54.60	54.02	54.32	54.24	1,108,090.00
26.08.2024	55.34	54.43	54.48	54.64	847,230.00
27.08.2024	55.00	54.51	54.84	54.79	718,848.00
28.08.2024	55.49	54.62	54.65	55.23	809,083.00
29.08.2024	55.59	54.83	55.26	55.29	647,146.00
30.08.2024	55.59	55.01	55.28	55.49	1,103,909.00
03.09.2024	55.62	54.84	55.36	55.05	1,336,110.00
04.09.2024	55.50	54.70	55.00	55.15	1,004,289.00
05.09.2024	55.57	54.64	55.57	55.26	1,345,711.00
06.09.2024	55.69	53.96	55.10	54.14	1,421,713.00
09.09.2024	54.55	53.57	54.00	54.36	1,470,470.00
10.09.2024	54.61	53.71	54.21	54.15	1,199,189.00
11.09.2024	54.15	52.71	54.05	53.33	1,125,528.00
12.09.2024	54.55	53.41	53.48	54.45	1,646,523.00
13.09.2024	55.13	54.72	54.80	55.02	828,030.00
16.09.2024	56.26	55.41	55.46	56.25	1,034,393.00
17.09.2024	56.74	56.19	56.35	56.40	700,041.00
18.09.2024	56.94	56.22	56.45	56.24	1,735,235.00
19.09.2024	57.15	56.07	56.75	56.89	1,156,710.00
20.09.2024	57.57	56.50	56.71	57.35	3,961,956.00
23.09.2024	58.32	57.46	57.46	58.24	1,225,470.00
24.09.2024	58.69	57.23	58.32	57.41	1,103,559.00
25.09.2024	57.83	57.21	57.71	57.49	984,551.00
26.09.2024	58.15	57.57	57.57	58.12	839,226.00
27.09.2024	59.01	58.03	58.17	58.65	985,227.00
30.09.2024	59.44	58.09	58.79	59.44	1,306,684.00
01.10.2024	59.33	58.37	59.04	58.88	1,016,858.00
02.10.2024	59.83	58.81	59.19	59.54	1,083,182.00
03.10.2024	59.47	58.66	59.38	59.30	863,319.00
04.10.2024	61.70	59.98	60.00	61.55	1,617,039.00
07.10.2024	61.72	60.87	61.45	61.17	1,441,888.00
08.10.2024	61.44	60.39	61.29	60.42	979,038.00
09.10.2024	61.83	60.48	60.83	61.65	987,437.00
10.10.2024	62.21	61.28	61.90	61.63	960,374.00
11.10.2024	63.25	61.77	61.91	62.73	980,133.00
14.10.2024	63.08	62.57	62.96	62.97	890,709.00
15.10.2024	63.88	62.85	62.99	63.27	647,799.00
16.10.2024	64.25	63.13	63.25	63.70	1,153,872.00
17.10.2024	64.52	63.73	64.15	64.21	824,696.00
18.10.2024	64.07	63.44	64.07	63.62	674,300.00
21.10.2024	63.86	63.20	63.60	63.38	858,823.00
22.10.2024	63.92	62.68	63.31	63.33	551,715.00
23.10.2024	63.59	62.87	63.15	63.43	735,757.00
24.10.2024	63.56	63.01	63.52	63.34	1,915,457.00
25.10.2024	63.05	61.42	62.97	61.67	1,325,962.00
28.10.2024	62.35	61.69	61.95	61.85	1,271,328.00
29.10.2024	62.03	61.37	61.63	61.63	1,561,543.00
30.10.2024	64.91	62.76	63.33	64.39	3,448,901.00
31.10.2024	64.85	63.95	64.16	64.18	1,611,470.00
04.11.2024	64.97	64.01	64.25	64.08	1,420,572.00
05.11.2024	64.97	63.98	64.00	64.87	910,260.00
06.11.2024	70.40	67.49	68.20	70.20	2,404,893.00
07.11.2024	69.81	69.02	69.57	69.36	1,484,035.00
11.11.2024	71.42	70.10	70.10	70.22	1,129,719.00
12.11.2024	71.33	69.80	70.11	71.30	1,227,187.00
13.11.2024	71.44	70.67	70.90	71.02	882,808.00
14.11.2024	72.96	71.91	72.56	72.24	1,418,290.00
15.11.2024	73.24	72.46	72.70	73.19	1,523,737.00
18.11.2024	73.62	72.54	73.27	72.58	1,306,403.00
19.11.2024	72.21	71.02	71.85	72.08	1,141,552.00
20.11.2024	72.68	72.09	72.61	72.62	867,402.00
21.11.2024	75.93	74.10	74.50	75.43	2,057,754.00
22.11.2024	76.31	75.44	75.64	75.84	1,554,349.00
25.11.2024	76.72	75.48	75.75	76.21	2,165,643.00
26.11.2024	76.27	75.15	76.00	76.21	1,305,042.00
27.11.2024	77.20	76.25	76.40	77.07	843,504.00
29.11.2024	77.63	76.72	77.56	76.90	459,395.00
02.12.2024	77.17	76.22	77.01	76.35	1,038,620.00
03.12.2024	76.69	75.67	76.48	76.04	1,229,825.00
04.12.2024	76.32	74.76	76.02	75.67	1,140,417.00
05.12.2024	76.49	75.75	75.87	76.10	1,219,242.00
06.12.2024	76.10	74.80	75.78	74.96	1,437,769.00
09.12.2024	75.54	74.03	74.94	74.05	1,301,773.00
10.12.2024	74.43	72.24	74.40	72.84	1,376,907.00
11.12.2024	73.15	72.03	73.08	72.92	1,320,052.00
12.12.2024	74.75	73.48	73.79	73.60	847,683.00
13.12.2024	74.06	73.31	73.60	73.83	851,362.00
16.12.2024	74.04	73.17	73.43	73.58	1,965,905.00
17.12.2024	73.41	72.61	72.85	72.86	1,477,616.00
18.12.2024	73.25	70.37	73.25	70.51	2,914,622.00
19.12.2024	72.36	70.68	72.00	70.96	1,812,783.00
20.12.2024	72.39	70.38	70.95	72.01	3,989,722.00
23.12.2024	72.83	71.45	71.45	72.78	856,455.00
24.12.2024	73.36	72.65	73.04	73.34	287,784.00
26.12.2024	73.85	73.00	73.19	73.77	432,999.00
27.12.2024	74.03	72.81	73.32	73.19	557,643.00
30.12.2024	73.36	72.20	72.38	73.05	963,540.00
31.12.2024	73.55	72.99	73.28	73.03	1,168,965.00
06.01.2025	73.98	72.85	73.31	73.27	1,075,347.00
07.01.2025	73.75	72.75	72.92	73.37	1,085,303.00
08.01.2025	73.22	71.43	73.22	72.95	1,197,375.00
10.01.2025	72.50	71.31	72.28	71.80	1,523,144.00
13.01.2025	73.13	71.54	71.56	71.88	1,320,279.00
14.01.2025	73.04	72.01	72.10	72.98	1,014,385.00
15.01.2025	74.16	72.67	74.16	73.33	1,249,141.00
16.01.2025	74.53	73.28	73.28	74.30	850,045.00
17.01.2025	75.50	74.44	74.53	74.98	910,204.00
21.01.2025	75.88	75.04	75.19	75.45	862,107.00
22.01.2025	75.79	75.00	75.30	75.34	724,221.00
23.01.2025	76.26	75.48	76.23	75.56	943,067.00
24.01.2025	75.32	74.81	74.86	75.01	806,473.00
27.01.2025	75.69	74.68	75.09	75.33	919,841.00
28.01.2025	76.57	75.26	75.33	75.96	602,361.00
29.01.2025	77.65	75.83	75.89	77.30	814,358.00
30.01.2025	77.69	76.61	77.56	77.01	750,036.00
31.01.2025	77.35	76.19	76.90	76.25	1,311,434.00
03.02.2025	75.91	74.77	75.00	75.81	172,857.00
04.02.2025	77.20	75.80	75.90	75.95	1,256,439.00
05.02.2025	78.68	74.02	74.16	77.83	1,253,415.00
06.02.2025	79.43	75.31	78.24	76.67	1,689,437.00
07.02.2025	78.04	76.91	77.50	76.95	1,066,979.00
10.02.2025	77.53	76.28	76.83	76.55	954,747.00
11.02.2025	76.72	75.15	76.53	75.16	1,005,663.00
12.02.2025	75.88	74.71	75.16	75.14	960,881.00
13.02.2025	75.78	74.42	75.09	75.28	486,502.00
14.02.2025	75.77	74.31	75.24	74.36	1,150,116.00
18.02.2025	74.78	73.80	74.48	74.02	1,304,636.00
19.02.2025	75.37	73.83	74.40	74.94	1,321,539.00
20.02.2025	74.82	73.66	74.58	74.79	1,073,420.00
21.02.2025	75.63	73.90	74.85	74.06	1,204,077.00
24.02.2025	75.47	74.38	74.59	74.76	903,127.00
25.02.2025	76.45	75.06	75.20	76.37	1,671,413.00
26.02.2025	77.89	76.32	76.36	77.28	1,002,301.00
27.02.2025	83.96	80.96	80.97	81.72	2,462,299.00
28.02.2025	82.32	80.38	81.80	82.29	1,943,644.00
03.03.2025	83.25	80.30	82.21	81.39	1,688,479.00
04.03.2025	80.75	76.62	80.61	77.91	2,639,632.00
05.03.2025	81.81	79.09	79.09	81.26	2,398,439.00
06.03.2025	81.08	79.31	80.86	79.46	1,278,565.00
07.03.2025	79.78	77.37	79.01	79.04	1,273,984.00
10.03.2025	79.00	76.72	77.70	77.33	1,829,616.00
11.03.2025	79.14	76.24	77.07	78.61	1,618,377.00
12.03.2025	79.97	76.82	79.50	77.62	1,339,202.00
13.03.2025	78.43	76.85	78.20	77.15	1,189,777.00
14.03.2025	79.03	77.42	77.58	78.83	1,217,341.00
17.03.2025	82.06	79.36	79.36	81.61	2,002,285.00
18.03.2025	82.25	80.74	81.57	80.88	1,221,191.00
19.03.2025	82.30	80.90	80.91	81.39	1,841,300.00
20.03.2025	81.66	80.13	80.56	81.04	1,191,426.00
21.03.2025	81.98	80.01	80.46	81.34	10,362,390.00
24.03.2025	83.37	81.85	81.85	83.34	1,873,064.00
25.03.2025	84.48	82.50	82.50	83.04	1,510,250.00
26.03.2025	84.04	82.09	83.56	82.33	1,214,408.00
27.03.2025	82.88	81.53	82.86	81.89	1,040,539.00
28.03.2025	81.98	79.42	81.55	80.00	1,217,912.00
31.03.2025	81.99	79.08	79.52	81.46	1,300,576.00
01.04.2025	82.50	80.75	81.39	82.00	1,267,140.00
02.04.2025	83.21	81.22	81.22	82.91	957,841.00
03.04.2025	80.91	78.93	79.27	79.24	3,549,202.00
04.04.2025	76.75	70.67	75.74	71.23	2,657,240.00
07.04.2025	73.01	66.81	69.07	70.75	2,620,290.00
08.04.2025	74.55	69.32	74.09	70.48	1,685,575.00
09.04.2025	77.46	69.28	69.28	76.89	2,359,694.00
10.04.2025	75.79	72.37	75.18	73.82	1,575,121.00
11.04.2025	75.43	72.66	73.74	75.26	1,921,703.00
14.04.2025	77.71	76.13	76.83	76.91	1,165,039.00
15.04.2025	78.29	77.01	77.22	77.35	1,598,757.00
16.04.2025	77.56	75.38	76.86	75.68	3,294,825.00
17.04.2025	76.90	75.59	76.04	75.87	1,131,954.00
21.04.2025	75.93	73.36	75.80	74.17	1,987,006.00
22.04.2025	77.39	74.91	75.65	77.31	1,019,141.00
23.04.2025	80.48	78.09	78.24	78.70	1,436,761.00
24.04.2025	80.18	78.14	78.16	79.34	1,195,849.00
25.04.2025	78.98	77.85	78.47	78.54	1,107,288.00
28.04.2025	79.61	78.51	78.89	79.05	1,100,561.00
29.04.2025	79.77	78.08	78.46	79.24	1,131,719.00
30.04.2025	77.89	73.17	74.00	77.66	2,909,890.00
01.05.2025	78.66	77.01	77.01	77.43	1,397,795.00
02.05.2025	79.94	78.17	78.73	79.61	1,013,508.00
05.05.2025	79.27	78.23	78.96	78.66	946,634.00
06.05.2025	79.76	78.24	78.27	79.49	1,109,999.00
07.05.2025	81.13	79.69	80.00	80.51	1,063,679.00
08.05.2025	81.67	80.02	80.76	80.25	989,618.00
09.05.2025	80.80	79.95	80.30	80.47	746,460.00
12.05.2025	82.36	80.64	81.87	80.86	1,030,570.00
13.05.2025	81.79	80.80	80.86	80.92	1,179,425.00
14.05.2025	81.18	79.54	81.15	79.71	1,040,095.00
15.05.2025	81.04	79.05	79.50	80.77	828,568.00
16.05.2025	82.46	80.71	80.73	82.15	1,308,830.00
19.05.2025	82.26	81.59	81.98	82.16	977,131.00
20.05.2025	82.52	81.96	82.10	82.01	688,522.00
21.05.2025	82.03	80.28	81.76	80.30	849,293.00
22.05.2025	80.64	79.47	80.46	79.63	907,458.00
23.05.2025	80.16	78.79	78.79	79.87	693,326.00
27.05.2025	82.00	80.15	80.36	81.74	834,486.00
28.05.2025	81.88	80.43	81.57	80.59	854,439.00
29.05.2025	81.40	80.64	80.92	81.38	777,993.00
30.05.2025	81.94	81.00	81.22	81.71	1,073,295.00
02.06.2025	81.98	80.86	81.56	81.92	878,107.00
03.06.2025	83.07	80.74	81.92	82.14	937,789.00
04.06.2025	82.55	80.68	82.44	80.68	1,068,045.00
05.06.2025	80.94	79.39	80.94	80.01	1,239,769.00
06.06.2025	81.70	80.71	81.07	81.48	757,948.00
09.06.2025	81.40	78.71	81.40	80.45	1,209,677.00
10.06.2025	80.53	78.48	80.16	78.80	1,132,466.00
11.06.2025	79.22	78.22	78.80	78.66	1,348,786.00
12.06.2025	79.30	77.32	77.80	79.25	1,294,601.00
13.06.2025	78.82	77.58	78.77	78.19	1,152,715.00
16.06.2025	79.24	78.17	78.48	78.86	982,857.00
17.06.2025	78.69	76.61	78.46	77.85	1,634,904.00
18.06.2025	78.84	77.49	77.90	78.43	1,288,969.00
20.06.2025	79.45	78.44	78.83	79.28	3,810,682.00
23.06.2025	80.12	78.46	79.03	80.07	947,448.00
24.06.2025	80.73	79.29	80.41	79.43	1,051,961.00
25.06.2025	79.55	77.99	79.52	78.03	1,117,687.00
26.06.2025	79.73	78.04	78.30	79.70	1,136,737.00
27.06.2025	80.84	79.39	79.69	80.46	1,726,481.00
30.06.2025	80.95	80.36	80.38	80.76	974,246.00
01.07.2025	82.44	80.71	80.71	82.06	1,470,411.00
02.07.2025	82.30	80.36	81.96	81.24	1,397,648.00
03.07.2025	82.33	81.61	81.61	82.12	1,250,476.00
07.07.2025	83.13	81.31	82.03	81.73	1,219,342.00

צרו איתנו קשר *5988