גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יונום גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יונום גרופ

Unum Group

מניה UNM ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	91.075	91.075	91.075	91.075	0.00
16:50	89.495	89.495	89.495	89.495	21,763.00
17:00	89.66	89.66	89.66	89.66	8,936.00
17:10	89.72	89.72	89.72	89.72	14,316.00
17:20	89.4	89.4	89.4	89.4	19,076.00
17:30	89.36	89.36	89.36	89.36	10,067.00
17:40	89.49	89.49	89.49	89.49	14,879.00
17:50	89.48	89.48	89.48	89.48	13,422.00
18:00	89.68	89.68	89.68	89.68	13,845.00
18:10	89.66	89.66	89.66	89.66	13,782.00
18:20	89.64	89.64	89.64	89.64	9,713.00
18:30	89.77	89.77	89.77	89.77	6,445.00
18:40	89.83	89.83	89.83	89.83	7,424.00
18:50	89.78	89.78	89.78	89.78	6,763.00
19:00	89.68	89.68	89.68	89.68	6,067.00
19:10	89.53	89.53	89.53	89.53	7,876.00
19:20	89.265	89.265	89.265	89.265	4,548.00
19:30	89.23	89.23	89.23	89.23	13,080.00
19:40	89.31	89.31	89.31	89.31	6,271.00
19:50	89.08	89.08	89.08	89.08	4,834.00
20:00	89.195	89.195	89.195	89.195	5,997.00
20:10	89.12	89.12	89.12	89.12	3,518.00
20:20	89.335	89.335	89.335	89.335	6,779.00
20:30	89.13	89.13	89.13	89.13	5,683.00
20:40	89.07	89.07	89.07	89.07	6,920.00
20:50	88.895	88.895	88.895	88.895	5,878.00
21:00	88.91	88.91	88.91	88.91	6,705.00
21:10	89.075	89.075	89.075	89.075	10,357.00
21:20	89.095	89.095	89.095	89.095	10,482.00
21:30	89.185	89.185	89.185	89.185	5,735.00
21:40	89.36	89.36	89.36	89.36	6,753.00
21:50	89.4	89.4	89.4	89.4	9,637.00
22:00	89.22	89.22	89.22	89.22	8,617.00
22:10	89.15	89.15	89.15	89.15	13,655.00
22:20	89.04	89.04	89.04	89.04	7,362.00
22:30	88.99	88.99	88.99	88.99	10,399.00
22:40	88.87	88.87	88.87	88.87	18,279.00
22:50	88.705	88.705	88.705	88.705	15,931.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	91.26	90.995	91.12	91.26	751,775.00
18.06.2026 17:30	91.335	90.89	91.205	90.89	784,938.00
18.06.2026 18:00	90.9	90.18	90.9	90.31	932,385.00
18.06.2026 18:30	90.38	90.13	90.28	90.215	1,448,342.00
18.06.2026 19:00	90.21	89.83	90.03	90.02	1,584,972.00
18.06.2026 19:30	90.16	89.94	90.03	90.1	1,539,385.00
18.06.2026 20:00	90.245	90.095	90.11	90.145	1,611,760.00
18.06.2026 20:30	90.19	89.9	90.105	89.9	2,082,490.00
18.06.2026 21:00	90.185	89.845	89.92	90.11	2,775,914.00
18.06.2026 21:30	90.17	89.715	90.155	89.83	2,540,646.00
18.06.2026 22:00	90.39	89.675	89.775	90.2	3,492,869.00
18.06.2026 22:30	90.68	89.71	90.19	90.05	4,434,621.00
22.06.2026 16:30	91.035	90.05	90.33	90.83	27,436.00
22.06.2026 17:00	91.36	90.79	90.86	91.075	95,574.00
22.06.2026 17:30	91.07	90.71	90.97	90.93	167,673.00
22.06.2026 18:00	91.08	90.885	91	90.885	191,341.00
22.06.2026 18:30	90.93	90.785	90.88	90.9	329,880.00
22.06.2026 19:00	90.97	90.8	90.97	90.94	507,310.00
22.06.2026 19:30	91.05	90.8	90.95	90.855	625,569.00
22.06.2026 20:00	90.855	90.5	90.855	90.525	667,093.00
22.06.2026 20:30	90.73	90.47	90.525	90.645	671,748.00
22.06.2026 21:00	90.65	90.41	90.59	90.5752	1,088,577.00
22.06.2026 21:30	90.6663	90.55	90.59	90.595	1,020,040.00
22.06.2026 22:00	90.73	90.455	90.62	90.73	1,300,612.00
22.06.2026 22:30	90.805	90.54	90.66	90.56	1,635,167.00
23.06.2026 16:30	91.02	90.25	90.915	90.575	32,067.00
23.06.2026 17:00	91.105	90.5	90.555	91.105	100,214.00
23.06.2026 17:30	91.18	90.97	91.18	91	158,510.00
23.06.2026 18:00	91.18	90.925	90.985	91.05	164,963.00
23.06.2026 18:30	91.39	91.14	91.15	91.255	212,895.00
23.06.2026 19:00	91.39	91.16	91.185	91.315	235,179.00
23.06.2026 19:30	91.44	91.24	91.325	91.24	205,773.00
23.06.2026 20:00	91.23	91.13	91.23	91.165	403,697.00
23.06.2026 20:30	91.28	91.14	91.1854	91.165	466,546.00
23.06.2026 21:00	91.205	91.02	91.18	91.02	396,853.00
23.06.2026 21:30	91.075	90.97	90.985	90.98	632,882.00
23.06.2026 22:00	91.235	90.85	90.95	91.215	777,785.00
23.06.2026 22:30	91.47	91.075	91.16	91.36	1,645,610.00
24.06.2026 16:30	91.075	89.13	91.06	89.13	64,535.00
24.06.2026 17:00	89.745	89.26	89.73	89.37	266,378.00
24.06.2026 17:30	89.795	89.37	89.37	89.795	459,470.00
24.06.2026 18:00	89.875	89.6193	89.73	89.875	349,782.00
24.06.2026 18:30	89.875	89.56	89.875	89.56	388,567.00
24.06.2026 19:00	89.57	88.97	89.44	89.23	487,482.00
24.06.2026 19:30	89.395	89.08	89.295	89.16	418,562.00
24.06.2026 20:00	89.335	89.07	89.23	89.07	373,827.00
24.06.2026 20:30	89.105	88.82	89	89.05	594,040.00
24.06.2026 21:00	89.365	88.98	89.06	89.365	640,589.00
24.06.2026 21:30	89.4	89.22	89.38	89.3	517,300.00
24.06.2026 22:00	89.16	88.8916	89.14	88.95	772,996.00
24.06.2026 22:30	88.99	88.6	88.92	88.78	1,232,420.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025	79.73	78.04	78.30	79.70	1,136,737.00
27.06.2025	80.84	79.39	79.69	80.46	1,726,481.00
30.06.2025	80.95	80.36	80.38	80.76	974,246.00
01.07.2025	82.44	80.71	80.71	82.06	1,470,411.00
02.07.2025	82.30	80.36	81.96	81.24	1,397,648.00
03.07.2025	82.33	81.61	81.61	82.12	1,250,476.00
07.07.2025	83.13	81.31	82.03	81.73	1,219,342.00
08.07.2025	82.23	80.88	81.73	80.94	1,203,043.00
09.07.2025	81.44	79.21	81.44	79.27	1,352,300.00
10.07.2025	80.56	79.05	79.32	80.47	1,074,261.00
11.07.2025	80.97	79.51	80.20	80.04	1,032,667.00
14.07.2025	81.55	80.04	80.10	81.40	816,919.00
15.07.2025	81.38	78.97	80.80	78.97	1,046,089.00
16.07.2025	80.55	79.25	79.27	80.43	1,292,340.00
17.07.2025	81.24	79.75	79.80	81.01	1,338,779.00
18.07.2025	81.59	80.78	81.01	81.12	739,647.00
21.07.2025	81.33	79.69	81.06	79.77	996,784.00
22.07.2025	80.76	79.70	79.93	80.48	941,855.00
23.07.2025	81.12	80.43	80.91	80.74	1,293,517.00
24.07.2025	81.07	79.83	80.50	80.01	1,071,499.00
25.07.2025	80.87	79.79	79.80	80.76	947,702.00
28.07.2025	80.65	79.97	80.65	80.08	1,137,231.00
29.07.2025	81.67	80.50	81.15	80.97	1,487,358.00
30.07.2025	74.47	69.09	71.03	71.11	6,830,969.00
31.07.2025	72.43	70.57	71.26	71.81	3,345,361.00
01.08.2025	71.46	68.79	71.00	69.73	2,986,671.00
04.08.2025	70.52	69.47	70.01	69.95	1,659,576.00
05.08.2025	71.00	69.56	70.00	70.01	1,572,921.00
06.08.2025	70.99	69.90	70.44	70.49	1,106,375.00
07.08.2025	71.00	68.37	70.52	68.55	2,177,961.00
08.08.2025	69.68	68.28	69.08	69.39	1,546,669.00
11.08.2025	69.88	69.21	69.81	69.39	1,315,981.00
12.08.2025	70.60	69.85	69.97	70.34	1,053,814.00
13.08.2025	71.16	70.29	70.62	71.01	1,122,656.00
14.08.2025	71.13	70.46	70.91	70.89	947,320.00
15.08.2025	71.19	68.71	71.02	68.82	1,370,441.00
18.08.2025	68.88	68.28	68.43	68.58	1,342,263.00
19.08.2025	69.53	68.38	68.40	69.09	746,698.00
20.08.2025	69.74	69.11	69.46	69.45	1,031,537.00
21.08.2025	69.81	69.01	69.38	69.34	893,470.00
22.08.2025	70.60	69.56	69.99	69.92	930,715.00
25.08.2025	70.00	69.12	69.66	69.16	839,138.00
26.08.2025	69.52	68.73	69.00	69.47	1,097,910.00
27.08.2025	70.02	69.10	69.12	69.54	999,946.00
28.08.2025	69.83	68.95	69.83	69.32	903,976.00
29.08.2025	70.00	69.03	69.57	69.86	956,166.00
02.09.2025	70.04	68.70	69.46	70.03	1,204,769.00
03.09.2025	73.14	70.01	70.36	72.78	3,896,152.00
04.09.2025	73.47	72.60	73.05	73.07	1,755,068.00
05.09.2025	73.95	72.10	73.07	73.76	2,599,150.00
08.09.2025	74.02	72.43	73.56	73.69	2,048,029.00
09.09.2025	74.10	72.90	73.85	73.27	1,473,271.00
10.09.2025	73.77	72.79	73.15	73.72	1,087,473.00
11.09.2025	75.33	73.41	73.71	75.26	1,802,408.00
12.09.2025	75.65	74.58	75.00	75.24	1,525,048.00
15.09.2025	76.04	74.75	75.21	74.90	1,059,458.00
16.09.2025	75.24	73.51	75.24	74.21	1,316,472.00
17.09.2025	75.64	74.25	74.25	75.10	1,340,722.00
18.09.2025	76.13	74.94	74.98	76.13	274,002.00
19.09.2025	77.00	75.30	76.60	76.24	535,600.00
22.09.2025	76.36	75.30	75.74	75.97	397,304.00
23.09.2025	77.53	75.94	76.06	76.55	412,543.00
24.09.2025	77.62	76.45	76.67	76.81	799,109.00
25.09.2025	77.24	76.29	76.82	76.70	382,939.00
26.09.2025	78.35	77.17	77.17	78.07	193,735.00
29.09.2025	78.07	77.14	78.07	77.42	372,795.00
30.09.2025	77.94	76.87	77.35	77.76	356,060.00
01.10.2025	78.44	77.07	77.21	78.27	332,485.00
02.10.2025	78.78	77.68	78.06	78.61	356,025.00
03.10.2025	79.74	78.67	78.75	79.42	571,475.00
06.10.2025	79.91	78.37	79.74	78.64	321,141.00
07.10.2025	79.29	78.12	78.76	78.26	269,767.00
08.10.2025	79.03	77.96	78.70	78.63	349,825.00
09.10.2025	79.20	76.39	78.85	76.75	929,713.00
10.10.2025	77.55	75.69	77.14	75.88	824,385.00
13.10.2025	76.66	75.10	76.40	75.45	384,807.00
14.10.2025	76.62	75.05	75.29	76.60	574,451.00
15.10.2025	77.06	75.46	76.61	75.94	313,464.00
16.10.2025	75.68	73.60	75.20	73.69	363,717.00
17.10.2025	75.49	73.69	73.97	75.43	521,332.00
20.10.2025	76.12	75.31	75.42	75.70	378,160.00
21.10.2025	76.98	75.75	75.76	76.58	460,186.00
22.10.2025	77.36	75.83	76.68	76.20	433,938.00
23.10.2025	76.61	75.96	76.41	76.43	323,984.00
24.10.2025	76.60	75.89	76.11	76.08	304,238.00
27.10.2025	76.70	75.75	76.29	75.78	443,268.00
28.10.2025	75.83	74.62	75.51	74.68	653,138.00
29.10.2025	75.29	74.16	74.21	74.84	863,710.00
30.10.2025	75.35	73.43	74.86	73.50	999,859.00
31.10.2025	73.68	72.79	73.48	73.43	792,586.00
03.11.2025	73.68	72.35	72.70	72.93	1,033,166.00
04.11.2025	78.99	74.45	74.96	78.13	1,798,793.00
05.11.2025	78.70	76.25	78.55	76.77	1,167,458.00
06.11.2025	77.82	76.32	76.80	76.81	879,555.00
07.11.2025	78.35	75.64	76.00	78.16	886,597.00
10.11.2025	78.76	77.28	78.20	77.32	413,290.00
11.11.2025	77.80	76.27	77.64	76.30	445,804.00
12.11.2025	77.96	76.31	76.40	77.33	394,460.00
13.11.2025	78.00	76.71	77.08	76.99	607,373.00
14.11.2025	77.57	75.90	77.00	76.99	369,555.00
17.11.2025	76.96	75.46	76.96	75.89	541,128.00
18.11.2025	76.98	75.24	75.52	76.74	545,320.00
19.11.2025	77.47	76.13	76.91	76.51	494,785.00
20.11.2025	77.88	75.93	77.01	76.31	453,376.00
21.11.2025	76.88	75.30	76.51	75.66	482,933.00
24.11.2025	75.93	74.88	75.49	75.66	599,001.00
25.11.2025	77.18	75.85	76.50	76.55	586,969.00
26.11.2025	77.00	76.05	76.94	76.36	558,614.00
28.11.2025	76.87	75.92	76.87	76.02	301,821.00
01.12.2025	76.15	75.11	75.79	75.19	499,221.00
02.12.2025	75.53	74.04	75.05	74.30	557,574.00
03.12.2025	74.49	73.20	74.44	73.53	936,277.00
04.12.2025	73.94	73.07	73.63	73.36	532,232.00
05.12.2025	75.39	74.15	75.19	74.28	550,099.00
08.12.2025	73.94	71.71	73.94	72.82	813,201.00
09.12.2025	73.96	72.69	73.07	73.38	901,993.00
10.12.2025	74.46	73.01	73.54	74.25	1,277,746.00
11.12.2025	76.98	74.20	74.58	76.47	856,450.00
12.12.2025	77.19	76.20	76.63	77.13	731,928.00
15.12.2025	77.75	76.25	77.61	77.13	837,420.00
16.12.2025	77.66	76.77	77.14	77.51	555,407.00
17.12.2025	78.29	77.09	77.47	77.90	578,880.00
18.12.2025	79.57	77.08	77.42	79.46	736,771.00
19.12.2025	80.18	78.71	79.47	79.22	1,072,169.00
22.12.2025	79.79	78.49	79.29	78.67	418,951.00
23.12.2025	79.78	78.69	79.34	79.39	402,833.00
24.12.2025	79.43	78.82	79.32	79.06	164,066.00
26.12.2025	79.25	78.45	78.71	78.86	208,457.00
29.12.2025	79.20	78.18	78.90	78.57	320,648.00
30.12.2025	78.72	78.05	78.56	78.34	251,449.00
31.12.2025	78.25	77.45	78.23	77.51	273,102.00
02.01.2026	77.56	76.53	77.57	77.23	442,074.00
05.01.2026	79.19	75.90	76.62	78.30	549,025.00
06.01.2026	78.98	77.08	77.90	78.64	525,289.00
07.01.2026	78.95	77.53	78.29	78.41	407,445.00
08.01.2026	80.43	78.44	78.79	80.39	556,269.00
09.01.2026	80.89	80.22	80.36	80.26	330,487.00
12.01.2026	80.89	79.38	80.00	80.04	465,465.00
13.01.2026	81.16	78.93	81.05	79.34	609,971.00
14.01.2026	80.51	79.14	79.35	79.85	864,626.00
15.01.2026	80.55	77.31	80.24	77.39	1,157,895.00
16.01.2026	77.37	75.07	77.02	76.07	839,644.00
20.01.2026	76.28	75.27	75.35	75.48	761,457.00
21.01.2026	76.84	75.65	75.75	76.68	421,120.00
22.01.2026	76.94	75.95	76.15	76.95	339,346.00
23.01.2026	76.86	75.35	76.69	76.10	312,121.00
26.01.2026	77.18	75.77	76.51	76.39	298,932.00
27.01.2026	76.23	75.53	76.07	75.85	396,748.00
28.01.2026	76.56	75.19	75.65	76.27	459,450.00
29.01.2026	77.20	75.83	76.95	76.30	840,060.00
30.01.2026	76.28	74.75	75.73	75.96	797,024.00
02.02.2026	76.69	75.72	75.81	76.40	436,576.00
03.02.2026	77.20	75.82	76.48	76.57	623,342.00
04.02.2026	77.64	76.45	76.93	76.95	653,764.00
05.02.2026	78.42	75.54	77.11	75.66	1,222,542.00
06.02.2026	75.63	69.94	70.95	74.56	2,127,901.00
09.02.2026	75.67	71.56	74.51	71.72	1,131,209.00
10.02.2026	72.64	70.75	71.85	71.75	569,506.00
11.02.2026	72.07	70.45	72.05	71.43	711,392.00
12.02.2026	71.77	69.80	71.03	70.83	738,978.00
13.02.2026	72.49	69.96	70.74	71.64	682,034.00
17.02.2026	73.03	71.48	71.31	72.92	445,895.00
18.02.2026	73.36	71.78	72.69	73.29	496,803.00
19.02.2026	73.95	72.78	73.22	73.46	422,488.00
20.02.2026	74.50	72.64	73.94	73.66	622,116.00
23.02.2026	74.54	70.66	73.50	70.84	809,974.00
24.02.2026	71.97	70.50	71.18	71.66	649,577.00
25.02.2026	72.65	70.68	71.88	72.48	713,480.00
26.02.2026	74.23	72.51	73.06	73.82	454,516.00
27.02.2026	73.51	70.94	73.59	71.73	691,673.00
02.03.2026	72.67	71.37	71.54	72.12	757,957.00
03.03.2026	71.33	69.04	71.37	70.68	622,696.00
04.03.2026	73.42	70.03	70.69	73.41	766,806.00
05.03.2026	74.49	72.33	72.25	74.29	663,849.00
06.03.2026	73.64	71.68	73.61	73.51	748,315.00
09.03.2026	73.07	70.63	72.61	72.94	709,034.00
10.03.2026	74.04	71.62	72.31	72.78	731,026.00
11.03.2026	73.71	71.58	72.52	72.50	1,108,541.00
12.03.2026	73.17	70.78	71.93	72.71	794,384.00
13.03.2026	73.36	71.99	73.47	72.17	493,485.00
16.03.2026	73.20	72.02	72.25	72.83	696,485.00
17.03.2026	75.66	72.49	73.58	75.21	682,894.00
18.03.2026	75.09	73.54	74.46	74.25	717,422.00
19.03.2026	74.22	72.59	73.85	72.94	697,102.00
20.03.2026	73.78	72.08	73.67	72.52	4,267,831.00
23.03.2026	74.56	72.84	73.68	73.25	417,755.00
24.03.2026	74.13	72.82	72.94	73.87	391,037.00
25.03.2026	75.02	73.50	74.45	74.52	371,041.00
26.03.2026	75.17	74.06	74.81	74.44	400,229.00
27.03.2026	74.34	72.64	74.15	72.88	547,082.00
30.03.2026	73.83	71.72	72.76	72.98	808,096.00
31.03.2026	74.47	72.76	73.29	73.04	496,317.00
01.04.2026	74.61	72.89	73.75	73.87	759,887.00
02.04.2026	74.38	72.28	73.33	74.15	430,045.00
06.04.2026	75.83	73.94	74.05	75.83	279,612.00
07.04.2026	75.92	75.13	75.55	75.71	310,206.00
08.04.2026	77.63	76.54	77.18	77.60	511,884.00
09.04.2026	77.64	76.48	77.50	76.62	417,172.00
10.04.2026	76.92	75.95	76.58	76.69	305,071.00
13.04.2026	77.34	76.13	76.32	77.22	362,784.00
14.04.2026	77.91	76.92	76.94	77.56	270,399.00
15.04.2026	79.43	77.25	77.24	78.92	395,356.00
16.04.2026	79.79	78.36	79.50	78.96	504,580.00
17.04.2026	80.55	79.01	79.53	79.63	622,830.00
20.04.2026	80.19	79.13	79.21	79.25	368,168.00
21.04.2026	79.48	78.54	79.21	78.76	739,229.00
22.04.2026	78.78	76.46	78.46	77.36	1,158,894.00
23.04.2026	78.51	77.06	77.38	77.76	928,386.00
24.04.2026	77.49	76.71	76.94	77.48	544,238.00
27.04.2026	78.06	77.13	77.28	77.15	473,110.00
28.04.2026	78.39	77.28	77.98	77.81	639,799.00
29.04.2026	81.89	79.29	80.07	81.31	1,021,642.00
30.04.2026	81.20	79.84	80.42	80.37	884,606.00
01.05.2026	81.41	80.02	80.02	80.83	552,863.00
05.05.2026	81.70	80.18	80.91	80.82	342,784.00
06.05.2026	82.21	80.26	80.99	80.31	459,351.00
07.05.2026	80.69	79.41	80.33	80.33	447,673.00
08.05.2026	81.58	79.95	80.94	80.90	395,506.00
11.05.2026	81.86	80.76	81.15	81.51	700,526.00
12.05.2026	82.00	80.30	81.65	81.15	444,233.00
13.05.2026	81.44	80.10	80.62	80.43	381,361.00
14.05.2026	81.42	80.62	81.16	80.88	336,364.00
15.05.2026	81.86	80.78	81.10	81.69	492,044.00
18.05.2026	83.46	81.72	81.89	82.78	453,525.00
19.05.2026	83.24	81.72	82.87	82.21	373,407.00
20.05.2026	84.03	81.86	82.13	83.85	438,062.00
21.05.2026	85.26	83.02	83.85	84.49	529,524.00
22.05.2026	84.97	84.14	84.81	84.52	359,530.00
26.05.2026	84.90	83.32	83.89	84.45	378,917.00
27.05.2026	84.62	83.34	84.10	83.40	626,284.00
28.05.2026	83.18	82.23	82.23	82.47	349,108.00
29.05.2026	84.26	82.40	82.65	83.23	584,904.00
01.06.2026	84.11	82.56	82.05	83.45	463,659.00
02.06.2026	85.06	83.24	83.24	84.16	429,198.00
03.06.2026	84.18	82.63	83.86	83.52	372,182.00
04.06.2026	85.39	84.24	84.59	84.94	453,187.00
05.06.2026	86.88	85.32	85.58	86.83	541,772.00
08.06.2026	87.81	86.01	86.28	87.01	667,633.00
09.06.2026	88.90	87.11	87.29	88.02	694,976.00
10.06.2026	91.36	88.09	88.43	90.67	1,100,420.00
11.06.2026	92.00	90.83	91.03	91.72	724,229.00
12.06.2026	92.97	91.57	91.98	92.71	789,402.00
15.06.2026	93.21	91.54	92.14	91.84	504,172.00
16.06.2026	92.86	91.39	92.37	92.32	464,634.00
17.06.2026	92.69	91.26	92.06	91.61	505,585.00
18.06.2026	92.32	89.61	92.24	89.98	1,555,503.00
22.06.2026	91.38	90.05	90.29	90.59	532,146.00
23.06.2026	91.47	90.25	90.51	91.34	441,518.00
24.06.2026	91.12	88.55	91.07	88.64	504,066.00

צרו איתנו קשר *5988