גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יונום גרופ > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יונום גרופ

Unum Group

מניה UNM ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	76.65	76.65	76.65	76.65	0.00
16:50	76.56	76.56	76.56	76.56	16,103.00
17:00	76.57	76.57	76.57	76.57	9,750.00
17:10	76.51	76.51	76.51	76.51	9,347.00
17:20	76.63	76.63	76.63	76.63	23,034.00
17:30	76.68	76.68	76.68	76.68	7,553.00
17:40	76.515	76.515	76.515	76.515	9,325.00
17:50	76.59	76.59	76.59	76.59	12,530.00
18:00	76.355	76.355	76.355	76.355	26,771.00
18:10	76.29	76.29	76.29	76.29	14,179.00
18:20	76.48	76.48	76.48	76.48	11,467.00
18:30	76.5	76.5	76.5	76.5	11,749.00
18:40	76.47	76.47	76.47	76.47	5,927.00
18:50	76.625	76.625	76.625	76.625	17,287.00
19:00	76.63	76.63	76.63	76.63	5,358.00
19:10	76.745	76.745	76.745	76.745	6,501.00
19:20	76.645	76.645	76.645	76.645	8,551.00
19:30	76.76	76.76	76.76	76.76	6,852.00
19:40	76.715	76.715	76.715	76.715	9,807.00
19:50	76.8	76.8	76.8	76.8	9,370.00
20:00	76.77	76.77	76.77	76.77	11,161.00
20:10	76.655	76.655	76.655	76.655	7,873.00
20:20	76.635	76.635	76.635	76.635	6,863.00
20:30	76.67	76.67	76.67	76.67	8,116.00
20:40	76.835	76.835	76.835	76.835	12,050.00
20:50	76.595	76.595	76.595	76.595	15,895.00
21:00	76.69	76.69	76.69	76.69	7,506.00
21:10	76.64	76.64	76.64	76.64	6,916.00
21:20	76.69	76.69	76.69	76.69	15,421.00
21:30	76.705	76.705	76.705	76.705	9,053.00
21:40	76.74	76.74	76.74	76.74	7,457.00
21:50	76.685	76.685	76.685	76.685	8,972.00
22:00	76.665	76.665	76.665	76.665	5,834.00
22:10	76.7	76.7	76.7	76.7	13,131.00
22:20	76.685	76.685	76.685	76.685	18,791.00
22:30	76.815	76.815	76.815	76.815	12,393.00
22:40	76.73	76.73	76.73	76.73	20,902.00
22:50	76.83	76.83	76.83	76.83	19,462.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2025 17:00	72.725	71.74	72.725	72.44	211,270.00
08.12.2025 17:30	72.71	72.28	72.34	72.48	534,929.00
08.12.2025 18:00	72.7829	72.355	72.355	72.76	772,404.00
08.12.2025 18:30	73.01	72.77	72.77	72.92	1,128,685.00
08.12.2025 19:00	73.0775	72.87	72.87	73.03	969,782.00
08.12.2025 19:30	73.08	72.95	73	73.02	1,051,798.00
08.12.2025 20:00	73.075	72.9	73.02	73	1,564,233.00
08.12.2025 20:30	73.12	72.91	72.975	73	1,609,020.00
08.12.2025 21:00	73.145	72.95	73	73.06	1,695,073.00
08.12.2025 21:30	73.235	73.005	73.06	73.005	1,938,000.00
08.12.2025 22:00	73.125	72.975	73.04	72.98	2,016,966.00
08.12.2025 22:30	72.99	72.755	72.97	72.8	2,972,397.00
09.12.2025 16:30	73.1575	72.79	73.06	73.005	114,519.00
09.12.2025 17:00	73.325	73.01	73.09	73.2	463,275.00
09.12.2025 17:30	73.455	73.125	73.23	73.42	575,130.00
09.12.2025 18:00	73.91	73.465	73.465	73.75	571,956.00
09.12.2025 18:30	73.955	73.73	73.76	73.83	865,375.00
09.12.2025 19:00	73.86	73.64	73.85	73.7	967,278.00
09.12.2025 19:30	73.78	73.57	73.72	73.62	989,240.00
09.12.2025 20:00	73.61	73.315	73.61	73.4216	1,172,004.00
09.12.2025 20:30	73.7	73.4	73.41	73.675	1,397,873.00
09.12.2025 21:00	73.885	73.595	73.675	73.73	1,742,187.00
09.12.2025 21:30	73.75	73.635	73.67	73.66	1,467,317.00
09.12.2025 22:00	73.81	73.66	73.69	73.66	2,409,905.00
09.12.2025 22:30	73.75	73.27	73.635	73.375	2,988,969.00
10.12.2025 16:30	73.82	73.02	73.02	73.82	28,076.00
10.12.2025 17:00	73.93	73.54	73.8	73.785	119,336.00
10.12.2025 17:30	73.72	73.29	73.6	73.345	445,423.00
10.12.2025 18:00	73.73	73.375	73.445	73.73	1,353,961.00
10.12.2025 18:30	73.74	73.575	73.74	73.675	1,557,141.00
10.12.2025 19:00	73.7216	73.54	73.675	73.57	1,580,753.00
10.12.2025 19:30	73.69	73.43	73.56	73.655	1,258,379.00
10.12.2025 20:00	73.87	73.655	73.655	73.705	2,346,290.00
10.12.2025 20:30	73.75	73.45	73.69	73.475	2,434,436.00
10.12.2025 21:00	73.7	73.44	73.44	73.565	2,451,843.00
10.12.2025 21:30	73.8	73.48	73.58	73.7375	3,034,608.00
10.12.2025 22:00	74.11	73.62	73.72	74.06	3,827,137.00
10.12.2025 22:30	74.36	74.08	74.08	74.22	4,057,268.00
11.12.2025 16:30	75.245	74.53	74.53	75.235	40,159.00
11.12.2025 17:00	75.77	75.29	75.29	75.72	307,326.00
11.12.2025 17:30	75.96	75.54	75.69	75.94	378,704.00
11.12.2025 18:00	76.005	75.75	75.91	75.87	575,432.00
11.12.2025 18:30	76.195	75.825	75.89	76.03	956,032.00
11.12.2025 19:00	76.205	75.99	75.99	76.16	990,780.00
11.12.2025 19:30	76.41	76.16	76.17	76.375	980,969.00
11.12.2025 20:00	76.47	76.35	76.41	76.37	1,286,216.00
11.12.2025 20:30	76.423	76.245	76.35	76.41	1,122,973.00
11.12.2025 21:00	76.69	76.47	76.47	76.69	1,555,257.00
11.12.2025 21:30	76.92	76.67	76.69	76.74	1,744,745.00
11.12.2025 22:00	76.9	76.581	76.75	76.581	1,824,650.00
11.12.2025 22:30	76.625	76.295	76.625	76.47	2,275,879.00
12.12.2025 16:30	76.93	76.45	76.93	76.63	32,635.00
12.12.2025 17:00	76.7199	76.32	76.525	76.52	145,454.00
12.12.2025 17:30	76.59	76.23	76.48	76.28	272,864.00
12.12.2025 18:00	76.525	76.29	76.305	76.5	472,740.00
12.12.2025 18:30	76.735	76.449	76.48	76.68	464,730.00
12.12.2025 19:00	76.83	76.58	76.76	76.705	531,262.00
12.12.2025 19:30	76.8	76.7	76.7	76.74	547,153.00
12.12.2025 20:00	76.74	76.63	76.74	76.695	651,774.00
12.12.2025 20:30	76.835	76.595	76.71	76.625	773,296.00
12.12.2025 21:00	76.75	76.52	76.59	76.705	960,100.00
12.12.2025 21:30	76.75	76.63	76.69	76.635	863,516.00
12.12.2025 22:00	76.86	76.565	76.68	76.729	1,065,180.00
12.12.2025 22:30	77.165	76.72	76.75	77.165	1,516,315.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	74.04	73.17	73.43	73.58	1,965,905.00
17.12.2024	73.41	72.61	72.85	72.86	1,477,616.00
18.12.2024	73.25	70.37	73.25	70.51	2,914,622.00
19.12.2024	72.36	70.68	72.00	70.96	1,812,783.00
20.12.2024	72.39	70.38	70.95	72.01	3,989,722.00
23.12.2024	72.83	71.45	71.45	72.78	856,455.00
24.12.2024	73.36	72.65	73.04	73.34	287,784.00
26.12.2024	73.85	73.00	73.19	73.77	432,999.00
27.12.2024	74.03	72.81	73.32	73.19	557,643.00
30.12.2024	73.36	72.20	72.38	73.05	963,540.00
31.12.2024	73.55	72.99	73.28	73.03	1,168,965.00
06.01.2025	73.98	72.85	73.31	73.27	1,075,347.00
07.01.2025	73.75	72.75	72.92	73.37	1,085,303.00
08.01.2025	73.22	71.43	73.22	72.95	1,197,375.00
10.01.2025	72.50	71.31	72.28	71.80	1,523,144.00
13.01.2025	73.13	71.54	71.56	71.88	1,320,279.00
14.01.2025	73.04	72.01	72.10	72.98	1,014,385.00
15.01.2025	74.16	72.67	74.16	73.33	1,249,141.00
16.01.2025	74.53	73.28	73.28	74.30	850,045.00
17.01.2025	75.50	74.44	74.53	74.98	910,204.00
21.01.2025	75.88	75.04	75.19	75.45	862,107.00
22.01.2025	75.79	75.00	75.30	75.34	724,221.00
23.01.2025	76.26	75.48	76.23	75.56	943,067.00
24.01.2025	75.32	74.81	74.86	75.01	806,473.00
27.01.2025	75.69	74.68	75.09	75.33	919,841.00
28.01.2025	76.57	75.26	75.33	75.96	602,361.00
29.01.2025	77.65	75.83	75.89	77.30	814,358.00
30.01.2025	77.69	76.61	77.56	77.01	750,036.00
31.01.2025	77.35	76.19	76.90	76.25	1,311,434.00
03.02.2025	75.91	74.77	75.00	75.81	172,857.00
04.02.2025	77.20	75.80	75.90	75.95	1,256,439.00
05.02.2025	78.68	74.02	74.16	77.83	1,253,415.00
06.02.2025	79.43	75.31	78.24	76.67	1,689,437.00
07.02.2025	78.04	76.91	77.50	76.95	1,066,979.00
10.02.2025	77.53	76.28	76.83	76.55	954,747.00
11.02.2025	76.72	75.15	76.53	75.16	1,005,663.00
12.02.2025	75.88	74.71	75.16	75.14	960,881.00
13.02.2025	75.78	74.42	75.09	75.28	486,502.00
14.02.2025	75.77	74.31	75.24	74.36	1,150,116.00
18.02.2025	74.78	73.80	74.48	74.02	1,304,636.00
19.02.2025	75.37	73.83	74.40	74.94	1,321,539.00
20.02.2025	74.82	73.66	74.58	74.79	1,073,420.00
21.02.2025	75.63	73.90	74.85	74.06	1,204,077.00
24.02.2025	75.47	74.38	74.59	74.76	903,127.00
25.02.2025	76.45	75.06	75.20	76.37	1,671,413.00
26.02.2025	77.89	76.32	76.36	77.28	1,002,301.00
27.02.2025	83.96	80.96	80.97	81.72	2,462,299.00
28.02.2025	82.32	80.38	81.80	82.29	1,943,644.00
03.03.2025	83.25	80.30	82.21	81.39	1,688,479.00
04.03.2025	80.75	76.62	80.61	77.91	2,639,632.00
05.03.2025	81.81	79.09	79.09	81.26	2,398,439.00
06.03.2025	81.08	79.31	80.86	79.46	1,278,565.00
07.03.2025	79.78	77.37	79.01	79.04	1,273,984.00
10.03.2025	79.00	76.72	77.70	77.33	1,829,616.00
11.03.2025	79.14	76.24	77.07	78.61	1,618,377.00
12.03.2025	79.97	76.82	79.50	77.62	1,339,202.00
13.03.2025	78.43	76.85	78.20	77.15	1,189,777.00
14.03.2025	79.03	77.42	77.58	78.83	1,217,341.00
17.03.2025	82.06	79.36	79.36	81.61	2,002,285.00
18.03.2025	82.25	80.74	81.57	80.88	1,221,191.00
19.03.2025	82.30	80.90	80.91	81.39	1,841,300.00
20.03.2025	81.66	80.13	80.56	81.04	1,191,426.00
21.03.2025	81.98	80.01	80.46	81.34	10,362,390.00
24.03.2025	83.37	81.85	81.85	83.34	1,873,064.00
25.03.2025	84.48	82.50	82.50	83.04	1,510,250.00
26.03.2025	84.04	82.09	83.56	82.33	1,214,408.00
27.03.2025	82.88	81.53	82.86	81.89	1,040,539.00
28.03.2025	81.98	79.42	81.55	80.00	1,217,912.00
31.03.2025	81.99	79.08	79.52	81.46	1,300,576.00
01.04.2025	82.50	80.75	81.39	82.00	1,267,140.00
02.04.2025	83.21	81.22	81.22	82.91	957,841.00
03.04.2025	80.91	78.93	79.27	79.24	3,549,202.00
04.04.2025	76.75	70.67	75.74	71.23	2,657,240.00
07.04.2025	73.01	66.81	69.07	70.75	2,620,290.00
08.04.2025	74.55	69.32	74.09	70.48	1,685,575.00
09.04.2025	77.46	69.28	69.28	76.89	2,359,694.00
10.04.2025	75.79	72.37	75.18	73.82	1,575,121.00
11.04.2025	75.43	72.66	73.74	75.26	1,921,703.00
14.04.2025	77.71	76.13	76.83	76.91	1,165,039.00
15.04.2025	78.29	77.01	77.22	77.35	1,598,757.00
16.04.2025	77.56	75.38	76.86	75.68	3,294,825.00
17.04.2025	76.90	75.59	76.04	75.87	1,131,954.00
21.04.2025	75.93	73.36	75.80	74.17	1,987,006.00
22.04.2025	77.39	74.91	75.65	77.31	1,019,141.00
23.04.2025	80.48	78.09	78.24	78.70	1,436,761.00
24.04.2025	80.18	78.14	78.16	79.34	1,195,849.00
25.04.2025	78.98	77.85	78.47	78.54	1,107,288.00
28.04.2025	79.61	78.51	78.89	79.05	1,100,561.00
29.04.2025	79.77	78.08	78.46	79.24	1,131,719.00
30.04.2025	77.89	73.17	74.00	77.66	2,909,890.00
01.05.2025	78.66	77.01	77.01	77.43	1,397,795.00
02.05.2025	79.94	78.17	78.73	79.61	1,013,508.00
05.05.2025	79.27	78.23	78.96	78.66	946,634.00
06.05.2025	79.76	78.24	78.27	79.49	1,109,999.00
07.05.2025	81.13	79.69	80.00	80.51	1,063,679.00
08.05.2025	81.67	80.02	80.76	80.25	989,618.00
09.05.2025	80.80	79.95	80.30	80.47	746,460.00
12.05.2025	82.36	80.64	81.87	80.86	1,030,570.00
13.05.2025	81.79	80.80	80.86	80.92	1,179,425.00
14.05.2025	81.18	79.54	81.15	79.71	1,040,095.00
15.05.2025	81.04	79.05	79.50	80.77	828,568.00
16.05.2025	82.46	80.71	80.73	82.15	1,308,830.00
19.05.2025	82.26	81.59	81.98	82.16	977,131.00
20.05.2025	82.52	81.96	82.10	82.01	688,522.00
21.05.2025	82.03	80.28	81.76	80.30	849,293.00
22.05.2025	80.64	79.47	80.46	79.63	907,458.00
23.05.2025	80.16	78.79	78.79	79.87	693,326.00
27.05.2025	82.00	80.15	80.36	81.74	834,486.00
28.05.2025	81.88	80.43	81.57	80.59	854,439.00
29.05.2025	81.40	80.64	80.92	81.38	777,993.00
30.05.2025	81.94	81.00	81.22	81.71	1,073,295.00
02.06.2025	81.98	80.86	81.56	81.92	878,107.00
03.06.2025	83.07	80.74	81.92	82.14	937,789.00
04.06.2025	82.55	80.68	82.44	80.68	1,068,045.00
05.06.2025	80.94	79.39	80.94	80.01	1,239,769.00
06.06.2025	81.70	80.71	81.07	81.48	757,948.00
09.06.2025	81.40	78.71	81.40	80.45	1,209,677.00
10.06.2025	80.53	78.48	80.16	78.80	1,132,466.00
11.06.2025	79.22	78.22	78.80	78.66	1,348,786.00
12.06.2025	79.30	77.32	77.80	79.25	1,294,601.00
13.06.2025	78.82	77.58	78.77	78.19	1,152,715.00
16.06.2025	79.24	78.17	78.48	78.86	982,857.00
17.06.2025	78.69	76.61	78.46	77.85	1,634,904.00
18.06.2025	78.84	77.49	77.90	78.43	1,288,969.00
20.06.2025	79.45	78.44	78.83	79.28	3,810,682.00
23.06.2025	80.12	78.46	79.03	80.07	947,448.00
24.06.2025	80.73	79.29	80.41	79.43	1,051,961.00
25.06.2025	79.55	77.99	79.52	78.03	1,117,687.00
26.06.2025	79.73	78.04	78.30	79.70	1,136,737.00
27.06.2025	80.84	79.39	79.69	80.46	1,726,481.00
30.06.2025	80.95	80.36	80.38	80.76	974,246.00
01.07.2025	82.44	80.71	80.71	82.06	1,470,411.00
02.07.2025	82.30	80.36	81.96	81.24	1,397,648.00
03.07.2025	82.33	81.61	81.61	82.12	1,250,476.00
07.07.2025	83.13	81.31	82.03	81.73	1,219,342.00
08.07.2025	82.23	80.88	81.73	80.94	1,203,043.00
09.07.2025	81.44	79.21	81.44	79.27	1,352,300.00
10.07.2025	80.56	79.05	79.32	80.47	1,074,261.00
11.07.2025	80.97	79.51	80.20	80.04	1,032,667.00
14.07.2025	81.55	80.04	80.10	81.40	816,919.00
15.07.2025	81.38	78.97	80.80	78.97	1,046,089.00
16.07.2025	80.55	79.25	79.27	80.43	1,292,340.00
17.07.2025	81.24	79.75	79.80	81.01	1,338,779.00
18.07.2025	81.59	80.78	81.01	81.12	739,647.00
21.07.2025	81.33	79.69	81.06	79.77	996,784.00
22.07.2025	80.76	79.70	79.93	80.48	941,855.00
23.07.2025	81.12	80.43	80.91	80.74	1,293,517.00
24.07.2025	81.07	79.83	80.50	80.01	1,071,499.00
25.07.2025	80.87	79.79	79.80	80.76	947,702.00
28.07.2025	80.65	79.97	80.65	80.08	1,137,231.00
29.07.2025	81.67	80.50	81.15	80.97	1,487,358.00
30.07.2025	74.47	69.09	71.03	71.11	6,830,969.00
31.07.2025	72.43	70.57	71.26	71.81	3,345,361.00
01.08.2025	71.46	68.79	71.00	69.73	2,986,671.00
04.08.2025	70.52	69.47	70.01	69.95	1,659,576.00
05.08.2025	71.00	69.56	70.00	70.01	1,572,921.00
06.08.2025	70.99	69.90	70.44	70.49	1,106,375.00
07.08.2025	71.00	68.37	70.52	68.55	2,177,961.00
08.08.2025	69.68	68.28	69.08	69.39	1,546,669.00
11.08.2025	69.88	69.21	69.81	69.39	1,315,981.00
12.08.2025	70.60	69.85	69.97	70.34	1,053,814.00
13.08.2025	71.16	70.29	70.62	71.01	1,122,656.00
14.08.2025	71.13	70.46	70.91	70.89	947,320.00
15.08.2025	71.19	68.71	71.02	68.82	1,370,441.00
18.08.2025	68.88	68.28	68.43	68.58	1,342,263.00
19.08.2025	69.53	68.38	68.40	69.09	746,698.00
20.08.2025	69.74	69.11	69.46	69.45	1,031,537.00
21.08.2025	69.81	69.01	69.38	69.34	893,470.00
22.08.2025	70.60	69.56	69.99	69.92	930,715.00
25.08.2025	70.00	69.12	69.66	69.16	839,138.00
26.08.2025	69.52	68.73	69.00	69.47	1,097,910.00
27.08.2025	70.02	69.10	69.12	69.54	999,946.00
28.08.2025	69.83	68.95	69.83	69.32	903,976.00
29.08.2025	70.00	69.03	69.57	69.86	956,166.00
02.09.2025	70.04	68.70	69.46	70.03	1,204,769.00
03.09.2025	73.14	70.01	70.36	72.78	3,896,152.00
04.09.2025	73.47	72.60	73.05	73.07	1,755,068.00
05.09.2025	73.95	72.10	73.07	73.76	2,599,150.00
08.09.2025	74.02	72.43	73.56	73.69	2,048,029.00
09.09.2025	74.10	72.90	73.85	73.27	1,473,271.00
10.09.2025	73.77	72.79	73.15	73.72	1,087,473.00
11.09.2025	75.33	73.41	73.71	75.26	1,802,408.00
12.09.2025	75.65	74.58	75.00	75.24	1,525,048.00
15.09.2025	76.04	74.75	75.21	74.90	1,059,458.00
16.09.2025	75.24	73.51	75.24	74.21	1,316,472.00
17.09.2025	75.64	74.25	74.25	75.10	1,340,722.00
18.09.2025	76.13	74.94	74.98	76.13	274,002.00
19.09.2025	77.00	75.30	76.60	76.24	535,600.00
22.09.2025	76.36	75.30	75.74	75.97	397,304.00
23.09.2025	77.53	75.94	76.06	76.55	412,543.00
24.09.2025	77.62	76.45	76.67	76.81	799,109.00
25.09.2025	77.24	76.29	76.82	76.70	382,939.00
26.09.2025	78.35	77.17	77.17	78.07	193,735.00
29.09.2025	78.07	77.14	78.07	77.42	372,795.00
30.09.2025	77.94	76.87	77.35	77.76	356,060.00
01.10.2025	78.44	77.07	77.21	78.27	332,485.00
02.10.2025	78.78	77.68	78.06	78.61	356,025.00
03.10.2025	79.74	78.67	78.75	79.42	571,475.00
06.10.2025	79.91	78.37	79.74	78.64	321,141.00
07.10.2025	79.29	78.12	78.76	78.26	269,767.00
08.10.2025	79.03	77.96	78.70	78.63	349,825.00
09.10.2025	79.20	76.39	78.85	76.75	929,713.00
10.10.2025	77.55	75.69	77.14	75.88	824,385.00
13.10.2025	76.66	75.10	76.40	75.45	384,807.00
14.10.2025	76.62	75.05	75.29	76.60	574,451.00
15.10.2025	77.06	75.46	76.61	75.94	313,464.00
16.10.2025	75.68	73.60	75.20	73.69	363,717.00
17.10.2025	75.49	73.69	73.97	75.43	521,332.00
20.10.2025	76.12	75.31	75.42	75.70	378,160.00
21.10.2025	76.98	75.75	75.76	76.58	460,186.00
22.10.2025	77.36	75.83	76.68	76.20	433,938.00
23.10.2025	76.61	75.96	76.41	76.43	323,984.00
24.10.2025	76.60	75.89	76.11	76.08	304,238.00
27.10.2025	76.70	75.75	76.29	75.78	443,268.00
28.10.2025	75.83	74.62	75.51	74.68	653,138.00
29.10.2025	75.29	74.16	74.21	74.84	863,710.00
30.10.2025	75.35	73.43	74.86	73.50	999,859.00
31.10.2025	73.68	72.79	73.48	73.43	792,586.00
03.11.2025	73.68	72.35	72.70	72.93	1,033,166.00
04.11.2025	78.99	74.45	74.96	78.13	1,798,793.00
05.11.2025	78.70	76.25	78.55	76.77	1,167,458.00
06.11.2025	77.82	76.32	76.80	76.81	879,555.00
07.11.2025	78.35	75.64	76.00	78.16	886,597.00
10.11.2025	78.76	77.28	78.20	77.32	413,290.00
11.11.2025	77.80	76.27	77.64	76.30	445,804.00
12.11.2025	77.96	76.31	76.40	77.33	394,460.00
13.11.2025	78.00	76.71	77.08	76.99	607,373.00
14.11.2025	77.57	75.90	77.00	76.99	369,555.00
17.11.2025	76.96	75.46	76.96	75.89	541,128.00
18.11.2025	76.98	75.24	75.52	76.74	545,320.00
19.11.2025	77.47	76.13	76.91	76.51	494,785.00
20.11.2025	77.88	75.93	77.01	76.31	453,376.00
21.11.2025	76.88	75.30	76.51	75.66	482,933.00
24.11.2025	75.93	74.88	75.49	75.66	599,001.00
25.11.2025	77.18	75.85	76.50	76.55	586,969.00
26.11.2025	77.00	76.05	76.94	76.36	558,614.00
28.11.2025	76.87	75.92	76.87	76.02	301,821.00
01.12.2025	76.15	75.11	75.79	75.19	499,221.00
02.12.2025	75.53	74.04	75.05	74.30	557,574.00
03.12.2025	74.49	73.20	74.44	73.53	936,277.00
04.12.2025	73.94	73.07	73.63	73.36	532,232.00
05.12.2025	75.39	74.15	75.19	74.28	550,099.00
08.12.2025	73.94	71.71	73.94	72.82	813,201.00
09.12.2025	73.96	72.69	73.07	73.38	901,993.00
10.12.2025	74.46	73.01	73.54	74.25	1,277,746.00
11.12.2025	76.98	74.20	74.58	76.47	856,450.00
12.12.2025	77.19	76.20	76.63	77.13	731,928.00

צרו איתנו קשר *5988