גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ולרו אנרג'י > גרפים

עדכון אחרון 26.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ולרו אנרג'י

Valero Energy

מניה VLO ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	201.3	201.3	201.3	201.3	0.00
16:50	199.3447	199.3447	199.3447	199.3447	28,819.00
17:00	199.75	199.75	199.75	199.75	19,481.00
17:10	200.325	200.325	200.325	200.325	28,074.00
17:20	200.77	200.77	200.77	200.77	20,998.00
17:30	201.5	201.5	201.5	201.5	31,467.00
17:40	203.145	203.145	203.145	203.145	47,415.00
17:50	203.45	203.45	203.45	203.45	30,804.00
18:00	204.06	204.06	204.06	204.06	75,558.00
18:10	204.22	204.22	204.22	204.22	27,972.00
18:20	204.76	204.76	204.76	204.76	26,966.00
18:30	204.9264	204.9264	204.9264	204.9264	44,124.00
18:40	205.495	205.495	205.495	205.495	73,552.00
18:50	204.765	204.765	204.765	204.765	54,978.00
19:00	204.49	204.49	204.49	204.49	38,240.00
19:10	204.01	204.01	204.01	204.01	20,332.00
19:20	204.52	204.52	204.52	204.52	24,508.00
19:30	204.5	204.5	204.5	204.5	28,768.00
19:40	204.56	204.56	204.56	204.56	21,351.00
19:50	204.5	204.5	204.5	204.5	22,466.00
20:00	204.31	204.31	204.31	204.31	24,727.00
20:10	204.07	204.07	204.07	204.07	20,510.00
20:20	204.42	204.42	204.42	204.42	17,788.00
20:30	204.69	204.69	204.69	204.69	10,962.00
20:40	204.31	204.31	204.31	204.31	36,355.00
20:50	205.014	205.014	205.014	205.014	49,774.00
21:00	204.2626	204.2626	204.2626	204.2626	17,705.00
21:10	204.38	204.38	204.38	204.38	14,824.00
21:20	204.47	204.47	204.47	204.47	26,418.00
21:30	203.85	203.85	203.85	203.85	17,088.00
21:40	204	204	204	204	22,190.00
21:50	204	204	204	204	19,482.00
22:00	203.64	203.64	203.64	203.64	17,408.00
22:10	203.65	203.65	203.65	203.65	18,433.00
22:20	203.925	203.925	203.925	203.925	25,261.00
22:30	204.035	204.035	204.035	204.035	27,464.00
22:40	203.94	203.94	203.94	203.94	41,508.00
22:50	203.87	203.87	203.87	203.87	22,019.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	201.47	200.175	200.57	201.19	607,806.00
20.02.2026 17:30	201.01	199.33	200.74	199.825	1,331,224.00
20.02.2026 18:00	200.26	199.63	199.63	199.945	1,998,175.00
20.02.2026 18:30	200.43	199.34	199.86	199.35	2,449,289.00
20.02.2026 19:00	199.865	199.215	199.44	199.66	2,850,605.00
20.02.2026 19:30	200.67	199.81	199.921	200.225	3,179,574.00
20.02.2026 20:00	200.63	200.12	200.315	200.42	3,730,891.00
20.02.2026 20:30	201.2799	200.31	200.34	201.14	7,121,044.00
20.02.2026 21:00	201.29	200.4	201.18	200.6	6,917,346.00
20.02.2026 21:30	200.86	200.2	200.86	200.535	8,859,008.00
20.02.2026 22:00	201.31	200.57	200.7	201.2	10,020,128.00
20.02.2026 22:30	201.2851	200.46	201.185	200.785	11,967,067.00
23.02.2026 16:30	204.1	200.02	200.02	201.82	521,160.00
23.02.2026 17:00	201.65	199.315	201.65	199.565	1,050,098.00
23.02.2026 17:30	199.93	198.72	199.57	198.72	1,503,126.00
23.02.2026 18:00	198.98	197.8032	198.315	198.74	2,305,991.00
23.02.2026 18:30	198.74	197.67	198.74	197.8	3,112,427.00
23.02.2026 19:00	197.77	196.1	197.77	196.1	4,473,384.00
23.02.2026 19:30	196.71	196.005	196.21	196.57	4,917,882.00
23.02.2026 20:00	196.85	195.96	196.43	196.2	5,319,996.00
23.02.2026 20:30	196.755	196.23	196.31	196.345	4,422,482.00
23.02.2026 21:00	196.43	195.95	196.43	195.995	4,619,266.00
23.02.2026 21:30	197.12	195.86	195.975	197.12	5,800,893.00
23.02.2026 22:00	197.605	196.98	197.03	197.605	6,521,607.00
23.02.2026 22:30	198.26	197.06	197.71	197.48	11,408,100.00
24.02.2026 16:30	197.31	194.685	196.52	195.41	649,154.00
24.02.2026 17:00	197.55	195.015	195.885	197.3301	1,431,220.00
24.02.2026 17:30	197.54	196.7	196.965	197.51	1,965,586.00
24.02.2026 18:00	197.94	197.197	197.38	197.5825	2,437,529.00
24.02.2026 18:30	197.52	196.8892	197.49	196.92	2,971,111.00
24.02.2026 19:00	197.59	196.68	196.89	197.56	3,136,389.00
24.02.2026 19:30	197.73	197.21	197.575	197.54	3,989,181.00
24.02.2026 20:00	198.47	197.73	197.75	198.47	3,496,723.00
24.02.2026 20:30	198.8008	198.1901	198.375	198.38	5,282,732.00
24.02.2026 21:00	198.39	197.77	198.23	198.17	5,424,844.00
24.02.2026 21:30	198.66	197.6499	198.365	197.972	5,197,651.00
24.02.2026 22:00	198.5	197.615	198.062	198.5	7,339,788.00
24.02.2026 22:30	199.38	198.23	198.5	199.38	13,187,389.00
25.02.2026 16:30	200.465	196.955	200.335	197.2	2,208,835.00
25.02.2026 17:00	197.575	196.03	197.535	197.3	2,681,881.00
25.02.2026 17:30	196.805	195.5299	196.71	196.115	2,616,601.00
25.02.2026 18:00	197.215	196.04	196.095	197.1675	3,151,992.00
25.02.2026 18:30	197.03	196.13	197.03	196.67	4,115,172.00
25.02.2026 19:00	196.88	195.97	196.675	196.25	4,945,897.00
25.02.2026 19:30	197.455	196.225	196.2325	197.38	6,340,135.00
25.02.2026 20:00	197.9	197.11	197.43	197.81	6,497,851.00
25.02.2026 20:30	197.91	197.53	197.89	197.84	5,544,710.00
25.02.2026 21:00	197.96	197.28	197.92	197.8014	7,563,046.00
25.02.2026 21:30	198.7	197.79	197.79	198.51	7,932,496.00
25.02.2026 22:00	198.719	198.33	198.445	198.65	10,551,577.00
25.02.2026 22:30	199.9	198.415	198.515	199.9	14,859,128.00
26.02.2026 16:30	201.3	197.72	198	199.74	454,286.00
26.02.2026 17:00	201.82	199.79	199.92	201.6	965,961.00
26.02.2026 17:30	204.26	202.095	202.11	204.16	2,365,066.00
26.02.2026 18:00	205.81	203.985	203.985	205.81	3,654,600.00
26.02.2026 18:30	205.95	204.015	205.66	204.3425	7,312,783.00
26.02.2026 19:00	204.74	203.875	204.38	204.05	7,294,763.00
26.02.2026 19:30	204.8799	203.94	204.08	204.02	8,401,869.00
26.02.2026 20:00	205.0325	203.785	204.055	204.9	8,522,091.00
26.02.2026 20:30	205.1	204.04	204.945	204.04	11,363,456.00
26.02.2026 21:00	204.54	203.41	204.21	203.59	9,862,879.00
26.02.2026 21:30	204.185	203.49	203.6	203.685	12,863,026.00
26.02.2026 22:00	204.155	203.495	203.69	204.025	10,183,987.00
26.02.2026 22:30	204.13	203.33	204.13	203.725	16,474,052.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.02.2025	131.25	127.66	129.03	130.73	3,847,601.00
03.03.2025	132.80	126.25	131.76	128.40	3,870,720.00
04.03.2025	129.97	124.89	126.87	127.66	4,258,545.00
05.03.2025	126.43	119.66	125.96	121.76	6,184,615.00
06.03.2025	126.10	120.69	121.50	126.00	4,140,907.00
07.03.2025	129.70	125.00	125.08	126.85	3,095,425.00
10.03.2025	131.12	126.01	128.61	126.80	3,844,018.00
11.03.2025	128.47	122.68	128.46	123.03	3,604,787.00
12.03.2025	126.67	122.01	122.46	125.18	3,452,875.00
13.03.2025	127.99	124.47	125.49	125.80	3,295,630.00
14.03.2025	130.04	124.81	125.12	129.14	2,832,788.00
17.03.2025	133.68	129.17	129.78	132.95	3,483,889.00
18.03.2025	135.92	130.93	134.08	132.03	3,139,924.00
19.03.2025	134.97	131.76	132.13	133.84	3,968,281.00
20.03.2025	135.64	131.54	132.16	134.83	2,857,999.00
21.03.2025	134.69	130.93	134.09	131.51	6,736,251.00
24.03.2025	134.27	130.54	131.29	131.95	4,497,077.00
25.03.2025	134.00	131.00	132.67	132.00	3,103,628.00
26.03.2025	137.46	133.11	133.76	134.52	2,639,721.00
27.03.2025	134.79	130.74	133.15	133.23	2,405,165.00
28.03.2025	134.82	130.84	132.90	131.48	1,882,101.00
31.03.2025	133.69	130.00	131.21	132.07	2,749,982.00
01.04.2025	134.01	129.03	132.07	133.74	2,365,738.00
02.04.2025	134.02	131.56	132.13	133.62	2,408,229.00
03.04.2025	127.10	114.01	126.41	114.29	9,511,348.00
04.04.2025	111.30	102.60	109.72	104.69	6,768,364.00
07.04.2025	110.65	99.00	100.90	106.67	6,628,611.00
08.04.2025	109.92	103.66	109.52	105.18	5,314,673.00
09.04.2025	117.39	101.66	103.78	115.90	6,970,208.00
10.04.2025	112.48	105.87	111.81	109.01	4,823,512.00
11.04.2025	112.07	106.11	109.00	110.70	3,775,356.00
14.04.2025	114.10	108.08	114.01	110.33	3,132,546.00
15.04.2025	110.77	107.39	109.59	107.55	3,073,102.00
16.04.2025	110.58	106.25	107.47	107.13	4,040,589.00
17.04.2025	111.17	108.42	108.49	110.06	2,661,566.00
21.04.2025	108.98	106.83	108.17	108.84	2,274,284.00
22.04.2025	113.76	109.83	111.24	112.46	3,258,379.00
23.04.2025	116.56	113.52	115.22	114.50	3,652,535.00
24.04.2025	116.00	110.00	116.00	113.36	4,782,965.00
25.04.2025	114.32	112.00	112.35	113.80	2,344,624.00
28.04.2025	116.18	113.68	114.00	114.75	2,600,488.00
29.04.2025	116.14	113.25	113.25	115.52	1,428,541.00
30.04.2025	116.69	112.23	113.19	116.09	3,854,227.00
01.05.2025	118.94	114.30	116.61	114.88	3,995,793.00
02.05.2025	119.42	114.76	116.54	118.93	2,600,529.00
05.05.2025	120.97	117.25	118.07	119.34	3,773,382.00
06.05.2025	120.75	116.97	120.18	117.00	3,050,128.00
07.05.2025	117.97	115.65	117.00	116.95	2,461,057.00
08.05.2025	122.95	117.71	118.03	121.73	3,268,813.00
09.05.2025	123.72	121.41	123.24	122.93	1,819,808.00
12.05.2025	131.79	128.49	128.49	130.49	4,135,077.00
13.05.2025	136.72	131.71	132.70	135.11	3,307,942.00
14.05.2025	135.83	132.91	132.91	134.32	2,906,131.00
15.05.2025	135.52	132.00	132.46	135.37	2,242,521.00
16.05.2025	136.07	134.09	135.71	135.74	2,224,324.00
19.05.2025	134.99	132.90	134.02	134.33	2,277,146.00
20.05.2025	133.51	131.78	132.52	132.21	1,887,662.00
21.05.2025	131.19	127.70	130.93	127.80	4,189,813.00
22.05.2025	129.80	125.63	126.97	128.72	3,095,039.00
23.05.2025	129.13	126.50	126.74	128.55	2,052,872.00
27.05.2025	131.56	128.35	129.10	130.71	2,426,263.00
28.05.2025	131.79	126.50	131.68	126.93	3,122,954.00
29.05.2025	129.38	125.61	126.89	129.16	2,553,558.00
30.05.2025	130.36	128.15	129.11	128.97	3,870,339.00
02.06.2025	131.21	125.10	131.21	128.30	2,824,446.00
03.06.2025	132.06	127.08	128.38	130.95	2,280,065.00
04.06.2025	131.83	125.50	130.39	126.54	4,457,556.00
05.06.2025	128.10	125.77	127.26	126.88	1,845,306.00
06.06.2025	130.44	127.83	128.11	128.35	2,592,427.00
09.06.2025	130.23	128.02	129.40	128.26	2,600,186.00
10.06.2025	133.36	129.65	129.96	131.93	2,140,485.00
11.06.2025	134.59	131.00	133.50	134.06	2,398,132.00
12.06.2025	133.58	131.28	132.76	133.50	2,124,561.00
13.06.2025	134.14	131.96	132.03	134.11	3,757,974.00
16.06.2025	138.45	133.98	135.00	137.76	3,373,335.00
17.06.2025	142.93	137.82	139.39	141.77	4,291,006.00
18.06.2025	142.53	139.28	141.26	139.42	2,872,460.00
20.06.2025	141.98	139.00	140.09	141.10	5,436,327.00
23.06.2025	142.48	136.11	142.23	137.06	3,208,252.00
24.06.2025	137.44	134.75	135.93	135.85	2,972,879.00
25.06.2025	137.50	134.66	135.58	135.72	2,327,822.00
26.06.2025	137.90	134.54	136.08	136.97	2,614,669.00
27.06.2025	136.46	133.27	136.14	134.69	7,954,425.00
30.06.2025	135.69	133.75	134.07	134.42	2,361,663.00
01.07.2025	139.63	134.25	134.86	138.01	3,514,345.00
02.07.2025	142.48	137.91	139.71	142.06	3,421,818.00
03.07.2025	145.84	141.05	141.59	144.58	2,224,601.00
07.07.2025	145.26	142.73	143.64	143.74	2,528,536.00
08.07.2025	148.97	143.78	144.87	148.67	7,593,544.00
09.07.2025	150.36	147.86	148.82	149.07	3,303,697.00
10.07.2025	155.12	147.82	149.14	154.81	3,761,134.00
11.07.2025	154.50	152.20	153.26	153.05	3,054,850.00
14.07.2025	151.91	148.50	151.91	148.87	2,626,465.00
15.07.2025	150.44	147.82	149.13	148.80	2,567,802.00
16.07.2025	149.02	142.92	147.80	143.19	3,990,656.00
17.07.2025	145.33	143.61	144.00	144.67	2,417,948.00
18.07.2025	148.74	145.49	147.44	146.15	3,417,761.00
21.07.2025	147.50	144.77	145.43	146.28	2,128,647.00
22.07.2025	147.46	144.63	144.63	145.11	2,806,745.00
23.07.2025	147.70	144.98	145.67	147.54	2,932,259.00
24.07.2025	145.01	139.61	144.60	140.34	6,055,414.00
25.07.2025	143.29	140.08	141.88	141.97	2,786,823.00
28.07.2025	144.96	142.73	142.87	144.75	2,203,953.00
29.07.2025	145.33	141.53	144.94	144.73	3,244,696.00
30.07.2025	143.58	138.07	142.91	139.37	4,624,721.00
31.07.2025	138.72	136.48	137.31	137.31	3,565,356.00
01.08.2025	136.28	132.49	135.16	133.18	2,250,316.00
04.08.2025	135.65	132.66	133.60	135.04	2,918,941.00
05.08.2025	137.25	133.93	135.00	136.83	2,177,662.00
06.08.2025	138.16	132.86	138.06	133.46	2,760,763.00
07.08.2025	135.75	132.09	135.00	132.59	1,874,064.00
08.08.2025	134.87	132.50	133.56	133.29	2,163,317.00
11.08.2025	134.61	130.78	133.97	131.77	2,122,205.00
12.08.2025	135.23	131.52	132.65	133.38	1,770,628.00
13.08.2025	136.27	133.06	133.39	136.15	2,091,764.00
14.08.2025	136.45	133.33	134.88	135.82	1,885,690.00
15.08.2025	137.35	135.01	135.47	136.80	2,034,555.00
18.08.2025	137.05	135.02	135.67	136.81	1,866,660.00
19.08.2025	139.88	136.87	137.27	137.84	1,380,462.00
20.08.2025	141.22	138.00	138.31	140.51	2,082,849.00
21.08.2025	140.48	137.88	139.99	140.29	2,341,102.00
22.08.2025	145.70	140.13	140.97	145.37	2,106,183.00
25.08.2025	147.89	144.30	145.00	147.11	2,028,451.00
26.08.2025	147.21	145.14	146.63	146.95	2,591,227.00
27.08.2025	151.47	146.76	146.76	150.77	2,062,907.00
28.08.2025	151.85	149.52	150.84	151.16	2,092,581.00
29.08.2025	153.25	150.10	151.83	152.01	2,242,660.00
02.09.2025	154.30	151.25	152.34	154.28	3,210,552.00
03.09.2025	159.26	154.19	155.83	155.38	3,069,473.00
04.09.2025	157.15	154.75	155.57	155.39	2,611,248.00
05.09.2025	157.52	153.20	154.36	156.77	2,560,358.00
08.09.2025	157.55	153.62	156.87	157.36	2,456,739.00
09.09.2025	163.02	157.14	158.60	161.83	3,809,732.00
10.09.2025	162.71	153.60	161.23	158.50	4,173,912.00
11.09.2025	160.40	157.05	158.08	157.59	2,592,410.00
12.09.2025	159.28	156.35	158.63	156.72	1,614,580.00
15.09.2025	159.42	155.80	157.10	157.57	1,742,611.00
16.09.2025	163.34	158.65	159.37	162.64	2,919,250.00
17.09.2025	165.65	161.70	162.02	163.67	2,860,815.00
18.09.2025	164.10	160.37	164.10	163.62	876,539.00
19.09.2025	163.73	161.10	163.35	163.32	1,225,593.00
22.09.2025	167.08	161.94	162.57	166.50	1,277,814.00
23.09.2025	172.03	166.60	166.60	171.27	1,491,479.00
24.09.2025	173.76	170.87	171.01	172.12	788,114.00
25.09.2025	176.01	170.37	171.21	174.45	1,598,374.00
26.09.2025	178.43	174.08	174.55	175.70	1,404,024.00
29.09.2025	174.90	170.21	174.74	172.21	1,487,335.00
30.09.2025	172.08	168.75	170.33	170.24	1,228,065.00
01.10.2025	169.89	166.45	169.85	167.60	1,060,681.00
02.10.2025	167.53	162.36	166.68	164.62	2,221,728.00
03.10.2025	168.50	159.91	165.95	160.39	2,262,377.00
06.10.2025	165.07	160.80	161.75	163.41	956,389.00
07.10.2025	163.78	158.87	163.48	163.15	1,101,777.00
08.10.2025	163.91	160.73	162.83	162.41	753,585.00
09.10.2025	164.34	161.24	163.25	162.01	777,129.00
10.10.2025	161.80	157.64	160.74	158.09	1,281,874.00
13.10.2025	162.55	160.06	160.44	161.44	572,393.00
14.10.2025	163.66	159.12	159.50	162.20	812,658.00
15.10.2025	164.13	159.20	163.24	161.03	921,207.00
16.10.2025	161.96	155.29	161.74	156.38	1,304,467.00
17.10.2025	160.25	156.17	157.74	157.77	1,235,474.00
20.10.2025	161.26	158.14	158.14	160.20	647,466.00
21.10.2025	160.85	157.30	159.63	157.68	737,046.00
22.10.2025	162.54	156.31	158.94	161.85	1,619,124.00
23.10.2025	174.14	163.74	163.74	173.11	2,115,145.00
24.10.2025	176.21	170.80	174.69	171.11	1,039,064.00
27.10.2025	174.42	169.78	171.48	174.27	1,205,707.00
28.10.2025	173.16	169.30	172.32	169.43	897,635.00
29.10.2025	172.05	167.18	168.62	170.68	767,922.00
30.10.2025	173.79	169.02	170.28	170.06	803,460.00
31.10.2025	171.01	167.02	169.97	169.60	717,061.00
03.11.2025	171.96	167.80	170.06	171.62	718,222.00
04.11.2025	169.84	165.05	168.48	169.17	1,008,538.00
05.11.2025	172.69	168.62	169.13	170.15	771,482.00
06.11.2025	179.10	171.30	171.30	176.09	1,506,042.00
07.11.2025	179.00	174.44	176.55	175.60	1,196,459.00
10.11.2025	180.15	172.97	175.71	179.19	1,137,815.00
11.11.2025	182.99	179.95	180.85	180.90	1,000,295.00
12.11.2025	181.47	177.18	179.77	177.51	748,828.00
13.11.2025	179.54	175.08	177.71	175.78	1,115,266.00
14.11.2025	183.93	176.30	176.87	181.68	1,578,867.00
17.11.2025	182.72	178.09	181.63	178.44	1,521,797.00
18.11.2025	185.61	176.80	177.64	185.61	1,642,365.00
19.11.2025	181.11	175.68	179.00	180.16	1,761,103.00
20.11.2025	182.94	170.63	180.31	170.84	2,094,118.00
21.11.2025	175.78	168.58	170.41	173.51	1,878,506.00
24.11.2025	175.02	168.58	172.60	174.36	1,720,651.00
25.11.2025	175.38	170.41	173.11	174.12	1,285,160.00
26.11.2025	176.45	174.00	174.10	174.46	859,960.00
28.11.2025	177.80	174.68	174.93	176.62	390,301.00
01.12.2025	182.05	177.10	177.69	180.55	1,398,086.00
02.12.2025	179.82	173.65	178.37	178.53	1,798,322.00
03.12.2025	181.16	176.20	179.20	177.09	1,475,883.00
04.12.2025	177.84	171.65	176.94	174.98	1,755,654.00
05.12.2025	178.10	174.00	175.18	174.11	1,029,303.00
08.12.2025	175.58	170.73	172.74	173.57	866,600.00
09.12.2025	176.44	172.37	173.20	175.38	955,621.00
10.12.2025	177.99	171.70	174.37	175.98	1,266,752.00
11.12.2025	173.97	169.82	171.83	171.84	1,513,115.00
12.12.2025	171.10	166.78	170.35	168.32	1,397,014.00
15.12.2025	168.32	166.05	167.77	167.82	1,332,886.00
16.12.2025	166.45	161.55	166.30	162.77	1,884,722.00
17.12.2025	163.29	159.90	162.64	162.89	1,239,990.00
18.12.2025	163.48	160.72	162.95	161.95	1,171,956.00
19.12.2025	164.44	161.54	161.87	162.68	2,288,239.00
22.12.2025	165.43	162.80	164.37	163.56	1,169,638.00
23.12.2025	165.19	163.01	163.97	164.76	1,012,015.00
24.12.2025	164.56	162.75	164.60	164.31	455,939.00
26.12.2025	164.81	162.22	164.45	164.01	1,088,748.00
29.12.2025	166.68	162.89	164.95	165.72	1,211,849.00
30.12.2025	166.73	163.65	166.48	164.87	1,269,560.00
31.12.2025	165.01	160.97	164.76	162.76	1,096,573.00
02.01.2026	165.66	162.38	163.38	165.32	1,090,233.00
05.01.2026	184.97	177.60	180.64	180.61	4,666,948.00
06.01.2026	184.05	177.25	182.24	178.29	2,710,608.00
07.01.2026	187.65	183.07	184.32	183.94	4,178,536.00
08.01.2026	192.00	181.01	184.73	191.37	3,331,464.00
09.01.2026	191.76	182.61	191.66	185.42	3,205,695.00
12.01.2026	185.59	178.34	185.25	179.59	1,794,405.00
13.01.2026	185.00	179.88	181.96	181.68	1,535,722.00
14.01.2026	189.95	181.71	183.46	186.50	2,093,175.00
15.01.2026	186.56	183.26	185.24	184.62	1,156,014.00
16.01.2026	186.30	182.85	184.31	183.45	1,197,021.00
20.01.2026	186.99	183.10	184.73	184.78	1,499,631.00
21.01.2026	193.33	187.33	187.90	188.22	1,652,157.00
22.01.2026	189.31	185.37	187.49	186.92	1,585,854.00
23.01.2026	194.35	186.87	189.08	187.11	1,292,785.00
26.01.2026	189.87	181.53	188.32	183.29	1,820,440.00
27.01.2026	185.80	181.14	184.74	182.92	1,257,221.00
28.01.2026	186.77	182.55	185.55	183.94	1,469,293.00
29.01.2026	194.50	182.02	191.75	182.43	3,532,817.00
30.01.2026	183.15	177.91	183.15	181.55	1,611,552.00
02.02.2026	181.50	176.50	178.12	180.20	1,357,338.00
03.02.2026	193.03	180.96	182.48	192.31	2,499,672.00
04.02.2026	198.33	193.24	193.50	197.37	2,402,909.00
05.02.2026	194.88	190.11	192.34	194.04	1,141,916.00
06.02.2026	203.13	194.50	195.88	202.76	1,441,320.00
09.02.2026	204.00	199.90	203.30	201.39	996,814.00
10.02.2026	201.00	197.75	200.95	199.41	952,840.00
11.02.2026	204.33	200.51	202.40	203.84	1,519,594.00
12.02.2026	206.77	195.71	204.06	196.96	1,634,096.00
13.02.2026	201.51	195.99	196.95	200.18	1,102,224.00
17.02.2026	204.25	195.77	202.50	197.38	1,100,668.00
18.02.2026	200.44	196.99	200.00	199.49	1,016,141.00
19.02.2026	201.23	196.60	200.40	199.26	1,003,909.00
20.02.2026	201.79	198.12	198.83	200.75	936,092.00
23.02.2026	204.26	195.70	200.02	197.38	1,086,116.00
24.02.2026	199.50	194.58	198.03	199.48	938,942.00
25.02.2026	200.68	195.40	200.48	199.67	1,185,132.00
26.02.2026	205.99	197.00	198.50	203.78	1,283,213.00

צרו איתנו קשר *5988