גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וישיי אינטרטכנולוג'י > גרפים

עדכון אחרון 14.11.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וישיי אינטרטכנולוג'י

Vishay Intertechnology

מניה VSH ניו-יורק USD

שער

13.25

שינוי

-2.72%

שינוי ב USD

-0.37

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	13.37	13.37	13.37	13.37	0.00
16:50	13.4	13.4	13.4	13.4	11,942.00
17:00	13.4	13.4	13.4	13.4	6,298.00
17:10	13.285	13.285	13.285	13.285	26,513.00
17:20	13.35	13.35	13.35	13.35	48,552.00
17:30	13.35	13.35	13.35	13.35	16,534.00
17:40	13.46	13.46	13.46	13.46	17,397.00
17:50	13.5	13.5	13.5	13.5	6,906.00
18:00	13.54	13.54	13.54	13.54	13,619.00
18:10	13.395	13.395	13.395	13.395	14,443.00
18:20	13.45	13.45	13.45	13.45	9,143.00
18:30	13.47	13.47	13.47	13.47	8,134.00
18:40	13.445	13.445	13.445	13.445	6,152.00
18:50	13.44	13.44	13.44	13.44	21,512.00
19:00	13.455	13.455	13.455	13.455	12,554.00
19:10	13.49	13.49	13.49	13.49	8,922.00
19:20	13.51	13.51	13.51	13.51	16,832.00
19:30	13.475	13.475	13.475	13.475	10,128.00
19:40	13.5	13.5	13.5	13.5	7,228.00
19:50	13.465	13.465	13.465	13.465	7,573.00
20:00	13.44	13.44	13.44	13.44	8,745.00
20:10	13.415	13.415	13.415	13.415	14,577.00
20:20	13.38	13.38	13.38	13.38	21,276.00
20:30	13.34	13.34	13.34	13.34	24,851.00
20:40	13.29	13.29	13.29	13.29	36,690.00
20:50	13.24	13.24	13.24	13.24	31,765.00
21:00	13.25	13.25	13.25	13.25	44,858.00
21:10	13.19	13.19	13.19	13.19	38,056.00
21:20	13.2135	13.2135	13.2135	13.2135	13,406.00
21:30	13.2	13.2	13.2	13.2	24,245.00
21:40	13.2161	13.2161	13.2161	13.2161	16,423.00
21:50	13.23	13.23	13.23	13.23	15,797.00
22:00	13.245	13.245	13.245	13.245	19,999.00
22:10	13.24	13.24	13.24	13.24	32,124.00
22:20	13.222	13.222	13.222	13.222	33,148.00
22:30	13.215	13.215	13.215	13.215	23,673.00
22:40	13.215	13.215	13.215	13.215	38,510.00
22:50	13.165	13.165	13.165	13.165	65,121.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.11.2025 17:00	14.415	14.21	14.415	14.3	26,357.00
10.11.2025 17:30	14.4	14.285	14.29	14.29	29,007.00
10.11.2025 18:00	14.28	14.22	14.24	14.25	73,150.00
10.11.2025 18:30	14.26	14.2	14.251	14.21	80,919.00
10.11.2025 19:00	14.25	14.18	14.235	14.205	112,069.00
10.11.2025 19:30	14.29	14.21	14.21	14.285	134,524.00
10.11.2025 20:00	14.32	14.27	14.32	14.31	134,058.00
10.11.2025 20:30	14.41	14.325	14.33	14.37	196,144.00
10.11.2025 21:00	14.43	14.3401	14.35	14.43	196,405.00
10.11.2025 21:30	14.53	14.4	14.425	14.53	145,213.00
10.11.2025 22:00	14.67	14.56	14.59	14.655	308,815.00
10.11.2025 22:30	14.685	14.6	14.65	14.685	460,094.00
11.11.2025 16:30	14.735	14.41	14.735	14.42	5,521.00
11.11.2025 17:00	14.49	14.3656	14.41	14.44	9,420.00
11.11.2025 17:30	14.43	14.33	14.43	14.36	12,663.00
11.11.2025 18:00	14.4	14.22	14.4	14.23	43,178.00
11.11.2025 18:30	14.255	14.19	14.215	14.19	46,637.00
11.11.2025 19:00	14.225	14.17	14.19	14.18	80,192.00
11.11.2025 19:30	14.275	14.2	14.2	14.275	77,889.00
11.11.2025 20:00	14.38	14.24	14.27	14.32	123,823.00
11.11.2025 20:30	14.335	14.28	14.335	14.29	134,014.00
11.11.2025 21:00	14.28	14.24	14.28	14.265	158,606.00
11.11.2025 21:30	14.27	14.205	14.27	14.215	144,890.00
11.11.2025 22:00	14.275	14.19	14.2357	14.26	190,002.00
11.11.2025 22:30	14.29	14.2	14.27	14.235	307,052.00
12.11.2025 16:30	14.54	14.4	14.47	14.44	2,397.00
12.11.2025 17:00	14.485	14.28	14.465	14.3	7,646.00
12.11.2025 17:30	14.31	14.185	14.31	14.25	10,076.00
12.11.2025 18:00	14.32	14.22	14.27	14.26	26,571.00
12.11.2025 18:30	14.395	14.27	14.27	14.365	46,140.00
12.11.2025 19:00	14.35	14.28	14.33	14.3	80,117.00
12.11.2025 19:30	14.395	14.28	14.28	14.39	88,622.00
12.11.2025 20:00	14.39	14.33	14.39	14.38	99,424.00
12.11.2025 20:30	14.36	14.3	14.36	14.34	78,974.00
12.11.2025 21:00	14.325	14.255	14.325	14.255	90,536.00
12.11.2025 21:30	14.27	14.205	14.25	14.255	132,120.00
12.11.2025 22:00	14.265	14.21	14.24	14.231	113,209.00
12.11.2025 22:30	14.255	14.155	14.225	14.205	183,617.00
13.11.2025 16:30	14.21	14.01	14.175	14.03	6,503.00
13.11.2025 17:00	14.1199	13.97	14.03	13.97	16,648.00
13.11.2025 17:30	14.005	13.9	13.975	13.92	37,696.00
13.11.2025 18:00	13.95	13.89	13.95	13.92	44,755.00
13.11.2025 18:30	13.92	13.86	13.9142	13.88	54,187.00
13.11.2025 19:00	13.91	13.86	13.89	13.9	71,454.00
13.11.2025 19:30	13.935	13.86	13.92	13.86	74,797.00
13.11.2025 20:00	13.88	13.78	13.88	13.79	90,530.00
13.11.2025 20:30	13.805	13.74	13.8	13.74	165,139.00
13.11.2025 21:00	13.75	13.685	13.745	13.72	237,345.00
13.11.2025 21:30	13.72	13.6	13.72	13.6	132,041.00
13.11.2025 22:00	13.6	13.43	13.59	13.455	289,226.00
13.11.2025 22:30	13.63	13.44	13.445	13.6	493,131.00
14.11.2025 16:30	13.445	13.24	13.24	13.405	10,290.00
14.11.2025 17:00	13.42	13.265	13.365	13.42	51,886.00
14.11.2025 17:30	13.595	13.4	13.425	13.465	59,370.00
14.11.2025 18:00	13.49	13.375	13.44	13.45	94,296.00
14.11.2025 18:30	13.4958	13.41	13.43	13.46	116,569.00
14.11.2025 19:00	13.51	13.45	13.455	13.47	127,692.00
14.11.2025 19:30	13.5	13.4	13.495	13.44	125,096.00
14.11.2025 20:00	13.4347	13.31	13.4347	13.32	192,185.00
14.11.2025 20:30	13.34	13.22	13.32	13.23	275,080.00
14.11.2025 21:00	13.25	13.18	13.25	13.24	332,811.00
14.11.2025 21:30	13.245	13.21	13.215	13.24	278,497.00
14.11.2025 22:00	13.25	13.2	13.24	13.225	241,419.00
14.11.2025 22:30	13.25	13.145	13.215	13.25	446,114.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024	15.40	15.11	15.35	15.22	2,159,581.00
19.11.2024	15.25	14.95	15.04	15.23	1,783,061.00
20.11.2024	15.39	15.00	15.14	15.17	1,371,339.00
21.11.2024	15.60	15.13	15.23	15.50	1,551,166.00
22.11.2024	15.98	15.47	15.50	15.98	1,523,626.00
25.11.2024	17.25	16.25	16.25	17.13	3,268,677.00
26.11.2024	18.61	16.90	17.07	18.19	7,971,139.00
27.11.2024	20.15	18.43	18.76	18.96	7,167,975.00
29.11.2024	19.69	18.91	19.24	19.10	1,982,445.00
02.12.2024	19.63	18.96	19.09	19.41	3,089,172.00
03.12.2024	19.57	18.45	19.35	18.49	2,436,160.00
04.12.2024	19.52	18.67	18.75	18.90	2,332,971.00
05.12.2024	19.30	18.17	19.04	18.26	1,617,300.00
06.12.2024	18.40	17.87	18.34	18.18	1,970,682.00
09.12.2024	18.85	18.12	18.50	18.15	2,505,374.00
10.12.2024	18.28	17.77	18.09	17.86	1,719,479.00
11.12.2024	18.65	17.90	18.00	18.03	2,035,381.00
12.12.2024	17.97	17.18	17.84	17.60	2,160,750.00
13.12.2024	18.01	17.21	17.60	17.81	2,004,275.00
16.12.2024	18.65	17.64	17.64	17.74	2,722,531.00
17.12.2024	18.09	17.38	17.74	17.51	1,263,499.00
18.12.2024	18.24	17.18	17.71	17.38	2,758,913.00
19.12.2024	17.75	16.88	17.56	17.01	2,712,963.00
20.12.2024	17.44	16.81	16.90	17.18	22,752,640.00
23.12.2024	17.32	16.82	17.06	17.23	1,953,205.00
24.12.2024	17.54	17.01	17.21	17.54	502,710.00
26.12.2024	17.87	17.34	17.44	17.77	1,249,671.00
27.12.2024	17.81	17.28	17.65	17.48	1,214,583.00
30.12.2024	17.30	16.75	17.25	16.84	1,104,435.00
31.12.2024	17.27	16.86	17.08	16.94	1,156,755.00
06.01.2025	17.78	17.12	17.45	17.19	1,470,129.00
07.01.2025	17.60	17.16	17.40	17.20	1,182,638.00
08.01.2025	16.96	16.45	16.96	16.64	1,036,826.00
10.01.2025	16.42	15.91	16.27	16.36	1,468,943.00
13.01.2025	16.41	16.00	16.15	16.26	1,369,541.00
14.01.2025	16.68	15.87	16.49	16.08	1,779,770.00
15.01.2025	16.89	16.34	16.48	16.46	1,989,798.00
16.01.2025	16.90	16.38	16.62	16.51	1,233,618.00
17.01.2025	16.84	16.35	16.74	16.50	1,282,477.00
21.01.2025	17.45	16.61	16.62	17.30	1,982,071.00
22.01.2025	17.63	17.06	17.36	17.20	1,318,754.00
23.01.2025	17.29	16.75	16.91	17.15	1,423,372.00
24.01.2025	17.20	16.74	17.08	16.86	1,877,925.00
27.01.2025	16.91	16.28	16.67	16.29	1,626,740.00
28.01.2025	16.48	16.04	16.36	16.25	1,319,431.00
29.01.2025	16.52	16.10	16.28	16.42	1,381,369.00
30.01.2025	16.77	16.52	16.61	16.65	1,568,337.00
31.01.2025	17.07	16.38	16.55	16.93	2,248,358.00
03.02.2025	16.66	16.09	16.35	16.56	161,438.00
04.02.2025	16.69	16.22	16.22	16.64	1,755,852.00
05.02.2025	18.11	15.88	16.42	18.04	2,853,983.00
06.02.2025	18.36	17.35	18.32	17.58	2,721,215.00
07.02.2025	17.77	17.01	17.64	17.17	2,259,471.00
10.02.2025	17.22	16.88	17.15	16.93	1,362,042.00
11.02.2025	17.34	16.75	16.75	17.01	1,402,303.00
12.02.2025	17.35	16.44	16.59	17.27	1,548,166.00
13.02.2025	17.72	17.29	17.37	17.68	597,084.00
14.02.2025	18.69	17.82	17.85	18.63	2,104,753.00
18.02.2025	18.81	18.48	18.61	18.60	1,450,978.00
19.02.2025	19.33	18.44	18.56	19.10	2,504,059.00
20.02.2025	19.81	18.93	19.10	19.08	1,829,446.00
21.02.2025	19.52	18.50	19.27	18.63	2,151,733.00
24.02.2025	18.86	18.31	18.71	18.35	2,587,703.00
25.02.2025	18.50	18.30	18.30	18.01	1,826,160.00
26.02.2025	18.18	17.69	18.03	17.97	1,904,612.00
27.02.2025	17.85	16.77	17.66	16.78	2,952,946.00
28.02.2025	17.20	16.54	16.67	17.14	2,441,338.00
03.03.2025	17.40	16.47	17.33	16.62	2,009,319.00
04.03.2025	17.19	16.39	16.50	16.94	1,338,289.00
05.03.2025	17.42	16.99	17.12	17.41	1,541,144.00
06.03.2025	17.68	17.05	17.09	17.62	1,459,991.00
07.03.2025	17.86	17.17	17.38	17.78	1,431,536.00
10.03.2025	17.77	17.36	17.50	17.63	2,151,589.00
11.03.2025	17.89	16.89	17.73	17.04	1,409,763.00
12.03.2025	17.18	16.52	17.00	16.63	1,756,836.00
13.03.2025	17.14	16.53	16.60	16.68	1,164,173.00
14.03.2025	17.04	16.67	16.84	16.87	2,018,575.00
17.03.2025	17.15	16.41	16.50	17.10	2,817,507.00
18.03.2025	17.14	16.80	17.01	17.04	1,703,596.00
19.03.2025	17.46	16.89	16.89	17.33	1,334,745.00
20.03.2025	17.40	17.00	17.17	17.21	1,935,363.00
21.03.2025	17.13	16.74	16.93	16.86	12,185,910.00
24.03.2025	17.43	17.03	17.11	17.33	1,355,152.00
25.03.2025	17.38	16.95	17.19	16.96	1,369,629.00
26.03.2025	17.11	16.49	16.85	16.80	1,886,148.00
27.03.2025	16.83	16.45	16.69	16.63	1,167,677.00
28.03.2025	16.65	16.03	16.50	16.18	1,584,151.00
31.03.2025	16.30	15.64	15.95	15.90	1,754,050.00
01.04.2025	15.99	15.47	15.87	15.63	1,584,946.00
02.04.2025	15.97	15.33	15.39	15.93	1,743,747.00
03.04.2025	15.33	12.44	15.25	12.45	5,618,778.00
04.04.2025	12.36	10.58	12.36	11.88	4,801,955.00
07.04.2025	12.38	10.86	11.43	11.62	4,240,199.00
08.04.2025	12.07	10.35	12.04	10.57	5,153,462.00
09.04.2025	13.32	10.50	10.51	12.92	7,418,484.00
10.04.2025	12.45	11.15	12.37	11.45	3,031,633.00
11.04.2025	11.44	10.56	11.35	11.16	2,871,276.00
14.04.2025	11.60	10.99	11.38	11.37	1,993,816.00
15.04.2025	11.55	11.20	11.32	11.36	1,421,898.00
16.04.2025	11.24	10.57	11.07	10.90	1,774,480.00
17.04.2025	11.32	10.89	10.89	11.24	2,035,178.00
21.04.2025	11.11	10.66	11.00	11.07	2,073,085.00
22.04.2025	11.24	10.89	11.18	11.18	2,705,562.00
23.04.2025	12.12	11.65	11.84	11.74	3,202,856.00
24.04.2025	12.97	11.88	11.99	12.94	3,414,259.00
25.04.2025	12.94	12.51	12.77	12.91	1,404,434.00
28.04.2025	13.26	12.74	12.80	13.17	1,353,185.00
29.04.2025	13.23	12.93	13.01	13.09	1,438,351.00
30.04.2025	13.06	12.58	12.76	12.99	1,454,700.00
01.05.2025	13.55	13.16	13.24	13.25	1,470,571.00
02.05.2025	13.90	13.45	13.61	13.72	2,699,672.00
05.05.2025	13.92	13.57	13.57	13.67	1,601,785.00
06.05.2025	13.62	13.25	13.38	13.44	2,019,810.00
07.05.2025	13.57	12.00	13.40	12.13	3,431,794.00
08.05.2025	13.12	12.32	12.36	12.86	2,268,458.00
09.05.2025	13.34	12.90	13.07	13.14	1,498,882.00
12.05.2025	14.90	13.88	14.00	14.74	3,436,480.00
13.05.2025	15.20	14.63	14.75	14.84	2,192,420.00
14.05.2025	15.30	14.86	15.03	15.13	2,686,563.00
15.05.2025	15.14	14.75	14.80	15.09	1,472,150.00
16.05.2025	15.35	14.86	15.00	15.27	1,891,224.00
19.05.2025	15.10	14.77	14.92	15.01	1,176,587.00
20.05.2025	15.08	14.76	14.90	14.88	1,170,961.00
21.05.2025	14.78	14.20	14.55	14.28	1,566,613.00
22.05.2025	14.48	14.17	14.33	14.21	1,457,585.00
23.05.2025	14.03	13.60	13.78	13.91	947,876.00
27.05.2025	14.58	14.07	14.30	14.47	1,341,072.00
28.05.2025	14.57	14.13	14.57	14.14	1,019,725.00
29.05.2025	14.41	14.09	14.41	14.29	822,983.00
30.05.2025	14.16	13.85	14.12	14.07	1,600,451.00
02.06.2025	14.05	13.77	14.01	13.94	1,062,911.00
03.06.2025	14.80	13.81	13.95	14.78	1,598,819.00
04.06.2025	15.11	14.78	14.93	14.83	1,542,997.00
05.06.2025	15.04	14.65	14.82	14.72	717,361.00
06.06.2025	15.30	15.04	15.16	15.16	811,264.00
09.06.2025	15.77	15.18	15.36	15.60	1,441,376.00
10.06.2025	16.24	15.57	15.80	15.97	1,304,316.00
11.06.2025	16.22	15.55	16.14	15.90	1,709,205.00
12.06.2025	16.06	15.66	15.78	15.95	1,502,721.00
13.06.2025	15.70	15.10	15.50	15.17	1,360,457.00
16.06.2025	15.79	15.35	15.40	15.73	1,443,711.00
17.06.2025	15.73	15.29	15.50	15.33	998,906.00
18.06.2025	15.67	15.11	15.12	15.45	1,406,446.00
20.06.2025	15.60	15.10	15.60	15.24	2,946,605.00
23.06.2025	15.48	14.97	15.07	15.39	1,470,529.00
24.06.2025	15.84	15.45	15.71	15.51	2,080,091.00
25.06.2025	15.75	15.30	15.59	15.56	1,515,507.00
26.06.2025	15.91	15.62	15.73	15.69	1,294,113.00
27.06.2025	16.00	15.56	15.72	15.96	3,916,843.00
30.06.2025	16.12	15.77	15.97	15.88	1,256,755.00
01.07.2025	16.44	15.64	15.70	16.05	1,368,560.00
02.07.2025	17.08	16.17	16.25	17.02	1,696,045.00
03.07.2025	17.28	17.04	17.05	17.21	890,330.00
07.07.2025	17.19	16.56	16.93	16.64	994,805.00
08.07.2025	17.57	16.81	16.93	17.35	1,589,063.00
09.07.2025	17.63	17.14	17.43	17.61	1,273,551.00
10.07.2025	18.20	17.58	17.73	17.88	1,450,531.00
11.07.2025	18.00	17.57	17.71	17.85	1,000,891.00
14.07.2025	17.75	17.25	17.63	17.47	1,373,248.00
15.07.2025	17.87	16.98	17.78	16.99	1,612,993.00
16.07.2025	17.09	16.65	17.00	17.01	939,321.00
17.07.2025	17.33	16.97	17.02	17.28	1,745,660.00
18.07.2025	17.44	17.02	17.36	17.24	933,594.00
21.07.2025	17.73	17.39	17.40	17.45	1,060,764.00
22.07.2025	17.57	17.20	17.41	17.52	1,141,816.00
23.07.2025	17.66	17.24	17.50	17.62	2,685,848.00
24.07.2025	17.41	16.87	17.41	16.93	1,200,982.00
25.07.2025	17.09	16.81	17.06	17.00	1,532,747.00
28.07.2025	17.34	17.00	17.14	17.06	2,587,887.00
29.07.2025	17.55	17.03	17.36	17.22	1,435,969.00
30.07.2025	17.45	16.67	17.38	16.88	1,628,343.00
31.07.2025	16.70	16.23	16.63	16.39	1,250,707.00
01.08.2025	16.16	15.65	15.96	15.98	1,691,499.00
04.08.2025	16.20	15.86	16.00	16.18	1,855,937.00
05.08.2025	16.34	15.81	16.29	16.01	2,992,518.00
06.08.2025	15.70	13.03	15.70	13.76	6,438,447.00
07.08.2025	14.56	14.07	14.22	14.30	2,675,247.00
08.08.2025	14.87	13.99	14.12	14.59	2,811,357.00
11.08.2025	14.80	13.94	14.40	13.97	2,545,655.00
12.08.2025	14.96	14.18	14.18	14.77	2,390,844.00
13.08.2025	15.56	14.90	14.99	15.46	1,922,703.00
14.08.2025	15.37	14.98	15.13	15.32	1,362,476.00
15.08.2025	15.40	14.78	15.39	14.84	1,016,464.00
18.08.2025	14.95	14.69	14.72	14.76	908,408.00
19.08.2025	14.98	14.70	14.88	14.78	713,551.00
20.08.2025	14.93	14.45	14.78	14.77	1,613,065.00
21.08.2025	14.77	14.41	14.70	14.54	1,398,441.00
22.08.2025	15.59	14.66	14.73	15.58	2,066,149.00
25.08.2025	15.57	15.22	15.48	15.30	992,388.00
26.08.2025	15.58	15.15	15.15	15.43	2,024,459.00
27.08.2025	15.54	15.22	15.35	15.54	1,341,738.00
28.08.2025	15.73	15.46	15.72	15.69	882,356.00
29.08.2025	15.67	15.36	15.64	15.46	1,214,496.00
02.09.2025	15.11	14.56	15.02	14.85	996,858.00
03.09.2025	15.04	14.71	14.86	14.97	1,100,485.00
04.09.2025	15.32	14.83	14.89	15.32	930,081.00
05.09.2025	15.78	15.37	15.50	15.56	917,955.00
08.09.2025	15.66	15.16	15.66	15.38	1,087,747.00
09.09.2025	15.35	15.07	15.21	15.25	1,003,771.00
10.09.2025	15.41	15.07	15.34	15.29	905,965.00
11.09.2025	15.52	15.26	15.40	15.50	1,116,322.00
12.09.2025	15.53	15.17	15.33	15.25	1,249,236.00
15.09.2025	15.34	15.02	15.22	15.11	757,124.00
16.09.2025	15.33	15.04	15.17	15.20	825,394.00
17.09.2025	15.64	14.95	15.25	15.18	1,085,347.00
18.09.2025	15.95	15.51	15.51	15.79	460,249.00
19.09.2025	15.77	15.15	15.76	15.35	1,579,509.00
22.09.2025	15.56	15.30	15.37	15.37	489,956.00
23.09.2025	15.86	15.13	15.54	15.20	421,028.00
24.09.2025	15.39	14.98	15.17	15.23	463,988.00
25.09.2025	14.91	14.68	14.89	14.91	462,491.00
26.09.2025	15.11	14.67	14.94	15.11	201,103.00
29.09.2025	15.19	14.89	15.04	15.17	618,957.00
30.09.2025	15.32	14.86	15.20	15.30	598,018.00
01.10.2025	15.47	15.13	15.28	15.42	419,880.00
02.10.2025	15.89	15.42	15.65	15.82	438,150.00
03.10.2025	16.60	16.10	16.13	16.15	476,326.00
06.10.2025	16.37	16.02	16.35	16.08	384,141.00
07.10.2025	16.14	15.24	16.10	15.38	512,293.00
08.10.2025	16.07	15.32	15.45	16.05	754,165.00
09.10.2025	16.16	15.67	16.08	15.89	474,998.00
10.10.2025	16.02	14.65	15.90	14.67	595,085.00
13.10.2025	15.88	15.02	15.21	15.87	545,719.00
14.10.2025	16.29	15.42	15.44	16.04	401,284.00
15.10.2025	17.13	16.15	16.20	17.00	992,008.00
16.10.2025	17.35	16.81	17.21	16.92	926,074.00
17.10.2025	16.77	16.32	16.68	16.48	1,248,867.00
20.10.2025	17.75	16.67	16.69	17.48	1,225,542.00
21.10.2025	17.66	17.10	17.66	17.23	468,064.00
22.10.2025	17.09	16.39	16.95	16.63	1,788,031.00
23.10.2025	16.93	16.32	16.64	16.92	1,807,467.00
24.10.2025	17.30	16.84	17.19	16.85	984,694.00
27.10.2025	17.40	16.90	17.22	17.34	1,285,340.00
28.10.2025	17.79	17.11	17.31	17.49	912,515.00
29.10.2025	17.69	17.19	17.51	17.29	827,489.00
30.10.2025	17.30	16.83	17.04	16.88	764,334.00
31.10.2025	17.13	16.64	16.73	17.11	828,405.00
03.11.2025	17.27	16.65	16.75	16.78	1,040,053.00
04.11.2025	16.42	16.07	16.21	16.12	773,471.00
05.11.2025	16.61	14.70	16.15	15.33	2,254,061.00
06.11.2025	15.30	14.35	15.04	14.61	1,428,448.00
07.11.2025	14.44	13.91	14.35	14.38	1,627,133.00
10.11.2025	14.83	14.18	14.65	14.69	866,242.00
11.11.2025	14.73	14.16	14.57	14.23	737,400.00
12.11.2025	14.54	14.15	14.30	14.20	589,391.00
13.11.2025	14.21	13.43	14.15	13.62	1,139,925.00
14.11.2025	13.61	13.14	13.25	13.25	1,076,274.00

צרו איתנו קשר *5988