גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וישיי אינטרטכנולוג'י > גרפים

עדכון אחרון 09.05.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וישיי אינטרטכנולוג'י

Vishay Intertechnology

מניה VSH ניו-יורק USD

שער

13.14

שינוי

+2.18%

שינוי ב USD

0.28

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17:20					0.00
17:30	13.065	13.065	13.065	13.065	0.00
17:40	13.02	13.02	13.02	13.02	16,609.00
17:50	13.15	13.15	13.15	13.15	46,895.00
18:00	13.05	13.05	13.05	13.05	19,545.00
18:10	13.08	13.08	13.08	13.08	9,827.00
18:20	13.11	13.11	13.11	13.11	27,074.00
18:30	13.08	13.08	13.08	13.08	17,113.00
18:40	13.04	13.04	13.04	13.04	18,667.00
18:50	12.98	12.98	12.98	12.98	24,273.00
19:00	12.965	12.965	12.965	12.965	16,085.00
19:10	12.94	12.94	12.94	12.94	79,168.00
19:20	12.95	12.95	12.95	12.95	15,054.00
19:30	12.97	12.97	12.97	12.97	12,787.00
19:40	12.95	12.95	12.95	12.95	13,195.00
19:50	12.98	12.98	12.98	12.98	12,374.00
20:00	12.96	12.96	12.96	12.96	20,476.00
20:10	12.98	12.98	12.98	12.98	10,250.00
20:20	13	13	13	13	15,119.00
20:30	13.02	13.02	13.02	13.02	20,500.00
20:40	13.03	13.03	13.03	13.03	10,500.00
20:50	13.05	13.05	13.05	13.05	15,498.00
21:00	13.04	13.04	13.04	13.04	17,634.00
21:10	13.09	13.09	13.09	13.09	18,544.00
21:20	13.12	13.12	13.12	13.12	35,223.00
21:30	13.11	13.11	13.11	13.11	40,332.00
21:40	13.07	13.07	13.07	13.07	26,826.00
21:50	13.14	13.14	13.14	13.14	22,549.00
22:00	13.1	13.1	13.1	13.1	19,402.00
22:10	13.11	13.11	13.11	13.11	17,643.00
22:20	13.11	13.11	13.11	13.11	34,590.00
22:30	13.12	13.12	13.12	13.12	27,390.00
22:40	13.1	13.1	13.1	13.1	41,896.00
22:50	13.1	13.1	13.1	13.1	53,953.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025 17:00	13.79	13.67	13.79	13.71	102,689.00
05.05.2025 17:30	13.81	13.7	13.73	13.81	129,418.00
05.05.2025 18:00	13.83	13.73	13.82	13.77	157,821.00
05.05.2025 18:30	13.78	13.72	13.77	13.72	205,538.00
05.05.2025 19:00	13.76	13.69	13.72	13.75	293,655.00
05.05.2025 19:30	13.785	13.72	13.75	13.775	272,643.00
05.05.2025 20:00	13.8	13.705	13.75	13.705	312,246.00
05.05.2025 20:30	13.81	13.705	13.705	13.8095	310,504.00
05.05.2025 21:00	13.91	13.8	13.81	13.865	465,480.00
05.05.2025 21:30	13.915	13.86	13.86	13.875	441,040.00
05.05.2025 22:00	13.88	13.81	13.87	13.8228	576,439.00
05.05.2025 22:30	13.84	13.67	13.82	13.68	749,906.00
06.05.2025 16:30	13.55	13.25	13.38	13.315	13,537.00
06.05.2025 17:00	13.475	13.3	13.315	13.43	63,293.00
06.05.2025 17:30	13.48	13.39	13.405	13.44	116,417.00
06.05.2025 18:00	13.535	13.43	13.45	13.51	273,640.00
06.05.2025 18:30	13.55	13.48	13.51	13.51	336,319.00
06.05.2025 19:00	13.59	13.5	13.52	13.5508	460,634.00
06.05.2025 19:30	13.56	13.44	13.55	13.44	411,671.00
06.05.2025 20:00	13.48	13.38	13.45	13.405	518,609.00
06.05.2025 20:30	13.4408	13.375	13.41	13.38	560,105.00
06.05.2025 21:00	13.47	13.385	13.39	13.45	804,186.00
06.05.2025 21:30	13.47	13.43	13.435	13.45	653,798.00
06.05.2025 22:00	13.5	13.45	13.455	13.5	803,178.00
06.05.2025 22:30	13.61	13.455	13.5	13.455	1,010,692.00
07.05.2025 16:30	13.57	12.31	13.4	12.34	75,693.00
07.05.2025 17:00	12.48	12.17	12.48	12.31	152,236.00
07.05.2025 17:30	12.42	12.2475	12.38	12.25	235,739.00
07.05.2025 18:00	12.255	12.135	12.155	12.16	278,323.00
07.05.2025 18:30	12.19	12	12.11	12.145	476,166.00
07.05.2025 19:00	12.22	12.1	12.15	12.18	687,293.00
07.05.2025 19:30	12.36	12.17	12.17	12.32	589,096.00
07.05.2025 20:00	12.44	12.305	12.31	12.385	859,284.00
07.05.2025 20:30	12.4	12.255	12.385	12.27	990,383.00
07.05.2025 21:00	12.32	12.055	12.29	12.12	1,295,817.00
07.05.2025 21:30	12.24	12.09	12.105	12.23	1,203,612.00
07.05.2025 22:00	12.16	12.01	12.16	12.01	1,340,285.00
07.05.2025 22:30	12.22	12	12	12.13	1,838,353.00
08.05.2025 16:30	12.44	12.34	12.36	12.4	38,197.00
08.05.2025 17:00	12.55	12.32	12.39	12.55	85,624.00
08.05.2025 17:30	12.725	12.48	12.58	12.5	148,741.00
08.05.2025 18:00	12.885	12.48	12.48	12.83	289,205.00
08.05.2025 18:30	12.995	12.78	12.79	12.9	442,168.00
08.05.2025 19:00	12.975	12.895	12.91	12.94	527,059.00
08.05.2025 19:30	13.08	12.94	12.95	13.035	584,797.00
08.05.2025 20:00	13.04	12.935	13.01	12.955	689,281.00
08.05.2025 20:30	12.995	12.915	12.985	12.915	711,309.00
08.05.2025 21:00	12.98	12.89	12.915	12.95	808,871.00
08.05.2025 21:30	13.01	12.935	12.95	12.935	855,387.00
08.05.2025 22:00	13.065	12.925	12.96	13.02	832,898.00
08.05.2025 22:30	13.11	12.9	13.03	12.905	868,188.00
09.05.2025 17:00	13.065	12.98	13.065	13	8,929.00
09.05.2025 17:30	13.17	12.995	13.015	13.0592	96,440.00
09.05.2025 18:00	13.12	13.03	13.06	13.03	112,836.00
09.05.2025 18:30	13.04	12.935	13.03	12.97	131,438.00
09.05.2025 19:00	12.98	12.92	12.975	12.95	211,971.00
09.05.2025 19:30	12.99	12.95	12.955	12.95	155,682.00
09.05.2025 20:00	13.02	12.96	12.96	13.01	196,024.00
09.05.2025 20:30	13.06	13.005	13.01	13.06	234,087.00
09.05.2025 21:00	13.13	13.05	13.05	13.1	459,546.00
09.05.2025 21:30	13.14	13.07	13.11	13.1	539,357.00
09.05.2025 22:00	13.13	13.0867	13.11	13.12	634,599.00
09.05.2025 22:30	13.14	13.075	13.11	13.125	820,747.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2024	23.10	22.58	22.63	22.71	959,783.00
14.05.2024	23.40	22.89	23.00	23.33	963,955.00
15.05.2024	23.81	23.39	23.79	23.72	979,216.00
16.05.2024	23.92	23.63	23.63	23.81	833,919.00
17.05.2024	23.98	23.65	23.98	23.93	1,029,935.00
20.05.2024	24.18	23.81	23.86	24.01	1,006,979.00
21.05.2024	23.86	23.56	23.74	23.61	806,957.00
22.05.2024	24.08	23.53	23.64	23.78	1,366,825.00
23.05.2024	24.03	23.32	23.97	23.54	925,867.00
24.05.2024	24.07	23.58	23.77	24.00	928,355.00
28.05.2024	24.19	23.82	24.08	23.82	929,571.00
29.05.2024	23.58	23.31	23.45	23.38	696,238.00
30.05.2024	23.58	23.34	23.51	23.40	650,529.00
31.05.2024	23.72	23.23	23.55	23.63	1,356,129.00
03.06.2024	23.99	23.62	23.97	23.87	659,068.00
04.06.2024	23.61	22.81	23.57	22.89	1,234,458.00
05.06.2024	23.50	22.88	23.05	23.32	913,132.00
06.06.2024	23.35	23.01	23.31	23.09	564,464.00
07.06.2024	22.95	22.50	22.80	22.63	989,081.00
10.06.2024	22.70	22.17	22.34	22.63	871,413.00
11.06.2024	23.04	22.33	22.47	22.74	1,005,781.00
12.06.2024	23.67	23.16	23.30	23.30	1,428,967.00
13.06.2024	23.28	22.70	23.09	23.01	576,244.00
14.06.2024	22.85	22.24	22.77	22.29	1,034,456.00
17.06.2024	22.41	21.94	22.01	22.37	824,702.00
18.06.2024	22.53	22.18	22.39	22.34	1,155,508.00
20.06.2024	22.74	22.14	22.26	22.50	1,241,662.00
21.06.2024	22.54	22.25	22.41	22.41	2,165,870.00
24.06.2024	22.64	22.07	22.47	22.07	818,948.00
25.06.2024	22.03	21.73	22.00	22.00	854,005.00
26.06.2024	22.11	21.83	21.98	22.04	763,778.00
27.06.2024	22.14	21.93	22.14	22.09	635,191.00
28.06.2024	22.58	22.15	22.36	22.30	1,375,468.00
01.07.2024	22.45	21.78	22.24	21.79	775,758.00
02.07.2024	22.12	21.80	21.85	21.96	607,562.00
03.07.2024	22.33	22.01	22.09	22.24	382,198.00
05.07.2024	22.28	22.02	22.28	22.24	464,883.00
08.07.2024	22.67	22.38	22.50	22.51	677,043.00
09.07.2024	22.46	22.05	22.46	22.06	678,684.00
10.07.2024	22.52	22.14	22.26	22.44	925,838.00
11.07.2024	23.28	22.91	23.22	23.00	828,398.00
12.07.2024	23.46	23.16	23.25	23.21	636,451.00
15.07.2024	23.75	23.25	23.34	23.45	741,035.00
16.07.2024	24.33	23.69	23.72	24.23	1,282,739.00
17.07.2024	24.47	23.87	23.87	24.27	1,743,789.00
18.07.2024	24.54	23.70	24.20	23.95	970,377.00
19.07.2024	23.97	23.40	23.86	23.53	883,900.00
22.07.2024	-99.99	-99.99	23.79	23.90	0.00
23.07.2024	24.22	23.76	24.02	24.03	1,048,261.00
24.07.2024	24.37	23.45	23.88	23.49	1,420,215.00
25.07.2024	23.81	23.21	23.40	23.28	1,686,643.00
26.07.2024	24.06	23.60	23.76	24.00	788,846.00
29.07.2024	24.55	23.96	24.20	24.06	993,067.00
30.07.2024	24.13	23.69	24.03	23.84	1,479,585.00
31.07.2024	24.68	23.85	24.28	24.31	937,472.00
01.08.2024	24.33	23.27	24.25	23.53	1,595,513.00
02.08.2024	23.00	22.27	22.56	22.43	1,222,415.00
05.08.2024	21.92	21.04	21.28	21.57	1,384,349.00
06.08.2024	21.88	21.33	21.45	21.47	1,040,460.00
07.08.2024	22.45	19.83	21.61	19.85	2,175,006.00
08.08.2024	20.28	19.64	19.90	20.17	1,053,442.00
09.08.2024	20.35	19.99	20.14	20.15	2,236,464.00
12.08.2024	20.20	19.57	20.16	19.62	1,168,710.00
13.08.2024	20.29	19.76	19.79	20.09	1,190,947.00
14.08.2024	20.32	19.54	20.32	19.61	830,315.00
15.08.2024	20.33	19.99	20.12	20.20	1,108,013.00
16.08.2024	20.46	20.12	20.12	20.26	827,336.00
19.08.2024	20.57	20.30	20.31	20.46	826,062.00
20.08.2024	20.47	20.08	20.34	20.10	939,678.00
21.08.2024	20.56	20.22	20.35	20.31	1,600,201.00
22.08.2024	20.45	19.89	20.26	19.94	978,065.00
23.08.2024	20.84	20.13	20.13	20.64	908,493.00
26.08.2024	20.91	20.47	20.81	20.47	644,370.00
27.08.2024	20.36	20.05	20.34	20.21	1,079,762.00
28.08.2024	20.27	19.78	20.10	19.79	1,347,862.00
29.08.2024	20.60	19.92	19.97	20.15	1,396,088.00
30.08.2024	20.41	19.98	20.37	20.15	1,566,527.00
03.09.2024	19.87	18.93	19.82	18.93	1,860,438.00
04.09.2024	19.19	18.71	18.78	19.10	1,307,392.00
05.09.2024	19.19	18.65	19.05	18.88	1,628,555.00
06.09.2024	18.87	18.44	18.82	18.46	1,441,013.00
09.09.2024	18.44	17.75	18.43	17.88	2,589,158.00
10.09.2024	17.92	17.50	17.73	17.78	2,354,247.00
11.09.2024	18.05	17.42	17.76	18.02	1,524,047.00
12.09.2024	18.16	17.56	18.02	18.01	1,717,326.00
13.09.2024	18.45	18.14	18.26	18.42	1,043,560.00
16.09.2024	18.48	18.02	18.38	18.32	1,078,850.00
17.09.2024	18.75	18.31	18.52	18.44	914,798.00
18.09.2024	18.99	18.28	18.50	18.35	1,165,142.00
19.09.2024	18.97	18.50	18.94	18.77	1,306,266.00
20.09.2024	18.72	18.34	18.60	18.47	5,471,528.00
23.09.2024	18.68	18.39	18.54	18.48	961,192.00
24.09.2024	18.80	18.27	18.62	18.52	1,290,594.00
25.09.2024	18.53	17.86	18.53	17.88	1,481,653.00
26.09.2024	18.75	18.26	18.38	18.50	2,737,078.00
27.09.2024	19.11	18.65	18.81	19.07	1,628,074.00
30.09.2024	19.00	18.70	18.87	18.91	1,547,810.00
01.10.2024	18.87	18.29	18.86	18.36	1,102,826.00
02.10.2024	18.52	18.14	18.31	18.22	684,569.00
03.10.2024	18.19	17.63	18.03	17.76	774,816.00
04.10.2024	18.13	17.82	18.11	18.00	591,122.00
07.10.2024	17.90	17.68	17.84	17.81	839,176.00
08.10.2024	17.80	17.48	17.79	17.74	614,381.00
09.10.2024	18.04	17.68	17.78	17.91	709,173.00
10.10.2024	17.78	17.49	17.72	17.75	625,784.00
11.10.2024	18.21	17.65	17.73	18.21	769,236.00
14.10.2024	18.47	18.04	18.21	18.39	704,013.00
15.10.2024	18.68	18.09	18.42	18.11	726,841.00
16.10.2024	18.43	18.21	18.38	18.30	598,771.00
17.10.2024	18.47	18.12	18.39	18.45	688,108.00
18.10.2024	18.69	18.22	18.61	18.24	887,756.00
21.10.2024	18.23	17.65	18.17	17.84	652,887.00
22.10.2024	17.82	17.57	17.82	17.68	890,221.00
23.10.2024	17.85	17.45	17.67	17.57	1,733,139.00
24.10.2024	17.78	17.56	17.65	17.76	798,853.00
25.10.2024	18.06	17.75	17.86	17.77	1,050,150.00
28.10.2024	18.10	17.75	17.87	17.92	968,536.00
29.10.2024	18.07	17.78	17.78	18.02	1,059,490.00
30.10.2024	18.18	17.44	17.86	17.46	941,878.00
31.10.2024	17.41	16.94	17.41	16.96	1,833,723.00
04.11.2024	17.13	16.65	16.91	17.02	1,315,196.00
05.11.2024	17.12	16.77	16.86	17.04	1,481,350.00
06.11.2024	18.50	17.66	17.86	18.19	2,447,866.00
07.11.2024	18.54	17.87	18.20	17.89	1,217,840.00
11.11.2024	18.01	17.29	18.00	17.36	1,196,216.00
12.11.2024	17.27	16.65	17.18	16.67	1,818,542.00
13.11.2024	16.82	16.30	16.77	16.33	1,395,938.00
14.11.2024	16.50	15.98	16.33	16.04	1,606,886.00
15.11.2024	16.08	15.31	16.04	15.36	2,045,642.00
18.11.2024	15.40	15.11	15.35	15.22	2,159,581.00
19.11.2024	15.25	14.95	15.04	15.23	1,783,061.00
20.11.2024	15.39	15.00	15.14	15.17	1,371,339.00
21.11.2024	15.60	15.13	15.23	15.50	1,551,166.00
22.11.2024	15.98	15.47	15.50	15.98	1,523,626.00
25.11.2024	17.25	16.25	16.25	17.13	3,268,677.00
26.11.2024	18.61	16.90	17.07	18.19	7,971,139.00
27.11.2024	20.15	18.43	18.76	18.96	7,167,975.00
29.11.2024	19.69	18.91	19.24	19.10	1,982,445.00
02.12.2024	19.63	18.96	19.09	19.41	3,089,172.00
03.12.2024	19.57	18.45	19.35	18.49	2,436,160.00
04.12.2024	19.52	18.67	18.75	18.90	2,332,971.00
05.12.2024	19.30	18.17	19.04	18.26	1,617,300.00
06.12.2024	18.40	17.87	18.34	18.18	1,970,682.00
09.12.2024	18.85	18.12	18.50	18.15	2,505,374.00
10.12.2024	18.28	17.77	18.09	17.86	1,719,479.00
11.12.2024	18.65	17.90	18.00	18.03	2,035,381.00
12.12.2024	17.97	17.18	17.84	17.60	2,160,750.00
13.12.2024	18.01	17.21	17.60	17.81	2,004,275.00
16.12.2024	18.65	17.64	17.64	17.74	2,722,531.00
17.12.2024	18.09	17.38	17.74	17.51	1,263,499.00
18.12.2024	18.24	17.18	17.71	17.38	2,758,913.00
19.12.2024	17.75	16.88	17.56	17.01	2,712,963.00
20.12.2024	17.44	16.81	16.90	17.18	22,752,640.00
23.12.2024	17.32	16.82	17.06	17.23	1,953,205.00
24.12.2024	17.54	17.01	17.21	17.54	502,710.00
26.12.2024	17.87	17.34	17.44	17.77	1,249,671.00
27.12.2024	17.81	17.28	17.65	17.48	1,214,583.00
30.12.2024	17.30	16.75	17.25	16.84	1,104,435.00
31.12.2024	17.27	16.86	17.08	16.94	1,156,755.00
06.01.2025	17.78	17.12	17.45	17.19	1,470,129.00
07.01.2025	17.60	17.16	17.40	17.20	1,182,638.00
08.01.2025	16.96	16.45	16.96	16.64	1,036,826.00
10.01.2025	16.42	15.91	16.27	16.36	1,468,943.00
13.01.2025	16.41	16.00	16.15	16.26	1,369,541.00
14.01.2025	16.68	15.87	16.49	16.08	1,779,770.00
15.01.2025	16.89	16.34	16.48	16.46	1,989,798.00
16.01.2025	16.90	16.38	16.62	16.51	1,233,618.00
17.01.2025	16.84	16.35	16.74	16.50	1,282,477.00
21.01.2025	17.45	16.61	16.62	17.30	1,982,071.00
22.01.2025	17.63	17.06	17.36	17.20	1,318,754.00
23.01.2025	17.29	16.75	16.91	17.15	1,423,372.00
24.01.2025	17.20	16.74	17.08	16.86	1,877,925.00
27.01.2025	16.91	16.28	16.67	16.29	1,626,740.00
28.01.2025	16.48	16.04	16.36	16.25	1,319,431.00
29.01.2025	16.52	16.10	16.28	16.42	1,381,369.00
30.01.2025	16.77	16.52	16.61	16.65	1,568,337.00
31.01.2025	17.07	16.38	16.55	16.93	2,248,358.00
03.02.2025	16.66	16.09	16.35	16.56	161,438.00
04.02.2025	16.69	16.22	16.22	16.64	1,755,852.00
05.02.2025	18.11	15.88	16.42	18.04	2,853,983.00
06.02.2025	18.36	17.35	18.32	17.58	2,721,215.00
07.02.2025	17.77	17.01	17.64	17.17	2,259,471.00
10.02.2025	17.22	16.88	17.15	16.93	1,362,042.00
11.02.2025	17.34	16.75	16.75	17.01	1,402,303.00
12.02.2025	17.35	16.44	16.59	17.27	1,548,166.00
13.02.2025	17.72	17.29	17.37	17.68	597,084.00
14.02.2025	18.69	17.82	17.85	18.63	2,104,753.00
18.02.2025	18.81	18.48	18.61	18.60	1,450,978.00
19.02.2025	19.33	18.44	18.56	19.10	2,504,059.00
20.02.2025	19.81	18.93	19.10	19.08	1,829,446.00
21.02.2025	19.52	18.50	19.27	18.63	2,151,733.00
24.02.2025	18.86	18.31	18.71	18.35	2,587,703.00
25.02.2025	18.50	18.30	18.30	18.01	1,826,160.00
26.02.2025	18.18	17.69	18.03	17.97	1,904,612.00
27.02.2025	17.85	16.77	17.66	16.78	2,952,946.00
28.02.2025	17.20	16.54	16.67	17.14	2,441,338.00
03.03.2025	17.40	16.47	17.33	16.62	2,009,319.00
04.03.2025	17.19	16.39	16.50	16.94	1,338,289.00
05.03.2025	17.42	16.99	17.12	17.41	1,541,144.00
06.03.2025	17.68	17.05	17.09	17.62	1,459,991.00
07.03.2025	17.86	17.17	17.38	17.78	1,431,536.00
10.03.2025	17.77	17.36	17.50	17.63	2,151,589.00
11.03.2025	17.89	16.89	17.73	17.04	1,409,763.00
12.03.2025	17.18	16.52	17.00	16.63	1,756,836.00
13.03.2025	17.14	16.53	16.60	16.68	1,164,173.00
14.03.2025	17.04	16.67	16.84	16.87	2,018,575.00
17.03.2025	17.15	16.41	16.50	17.10	2,817,507.00
18.03.2025	17.14	16.80	17.01	17.04	1,703,596.00
19.03.2025	17.46	16.89	16.89	17.33	1,334,745.00
20.03.2025	17.40	17.00	17.17	17.21	1,935,363.00
21.03.2025	17.13	16.74	16.93	16.86	12,185,910.00
24.03.2025	17.43	17.03	17.11	17.33	1,355,152.00
25.03.2025	17.38	16.95	17.19	16.96	1,369,629.00
26.03.2025	17.11	16.49	16.85	16.80	1,886,148.00
27.03.2025	16.83	16.45	16.69	16.63	1,167,677.00
28.03.2025	16.65	16.03	16.50	16.18	1,584,151.00
31.03.2025	16.30	15.64	15.95	15.90	1,754,050.00
01.04.2025	15.99	15.47	15.87	15.63	1,584,946.00
02.04.2025	15.97	15.33	15.39	15.93	1,743,747.00
03.04.2025	15.33	12.44	15.25	12.45	5,618,778.00
04.04.2025	12.36	10.58	12.36	11.88	4,801,955.00
07.04.2025	12.38	10.86	11.43	11.62	4,240,199.00
08.04.2025	12.07	10.35	12.04	10.57	5,153,462.00
09.04.2025	13.32	10.50	10.51	12.92	7,418,484.00
10.04.2025	12.45	11.15	12.37	11.45	3,031,633.00
11.04.2025	11.44	10.56	11.35	11.16	2,871,276.00
14.04.2025	11.60	10.99	11.38	11.37	1,993,816.00
15.04.2025	11.55	11.20	11.32	11.36	1,421,898.00
16.04.2025	11.24	10.57	11.07	10.90	1,774,480.00
17.04.2025	11.32	10.89	10.89	11.24	2,035,178.00
21.04.2025	11.11	10.66	11.00	11.07	2,073,085.00
22.04.2025	11.24	10.89	11.18	11.18	2,705,562.00
23.04.2025	12.12	11.65	11.84	11.74	3,202,856.00
24.04.2025	12.97	11.88	11.99	12.94	3,414,259.00
25.04.2025	12.94	12.51	12.77	12.91	1,404,434.00
28.04.2025	13.26	12.74	12.80	13.17	1,353,185.00
29.04.2025	13.23	12.93	13.01	13.09	1,438,351.00
30.04.2025	13.06	12.58	12.76	12.99	1,454,700.00
01.05.2025	13.55	13.16	13.24	13.25	1,470,571.00
02.05.2025	13.90	13.45	13.61	13.72	2,699,672.00
05.05.2025	13.92	13.57	13.57	13.67	1,601,785.00
06.05.2025	13.62	13.25	13.38	13.44	2,019,810.00
07.05.2025	13.57	12.00	13.40	12.13	3,431,794.00
08.05.2025	13.12	12.32	12.36	12.86	2,268,458.00
09.05.2025	13.34	12.90	13.07	13.14	1,498,882.00

צרו איתנו קשר *5988