גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וישיי אינטרטכנולוג'י > גרפים

עדכון אחרון 16.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וישיי אינטרטכנולוג'י

Vishay Intertechnology

מניה VSH ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	25.11	25.11	25.11	25.11	0.00
16:50	25.725	25.725	25.725	25.725	526,604.00
17:00	25.73	25.73	25.73	25.73	177,706.00
17:10	25.54	25.54	25.54	25.54	183,742.00
17:20	25.7	25.7	25.7	25.7	85,362.00
17:30	25.91	25.91	25.91	25.91	73,472.00
17:40	25.87	25.87	25.87	25.87	57,628.00
17:50	25.6401	25.6401	25.6401	25.6401	31,012.00
18:00	25.555	25.555	25.555	25.555	16,806.00
18:10	25.63	25.63	25.63	25.63	46,286.00
18:20	25.59	25.59	25.59	25.59	25,957.00
18:30	25.51	25.51	25.51	25.51	13,922.00
18:40	25.34	25.34	25.34	25.34	46,239.00
18:50	25.45	25.45	25.45	25.45	40,388.00
19:00	25.36	25.36	25.36	25.36	44,347.00
19:10	25.3574	25.3574	25.3574	25.3574	39,304.00
19:20	25.32	25.32	25.32	25.32	33,053.00
19:30	25.4	25.4	25.4	25.4	50,581.00
19:40	25.25	25.25	25.25	25.25	24,315.00
19:50	25.245	25.245	25.245	25.245	30,604.00
20:00	25.06	25.06	25.06	25.06	64,480.00
20:10	25.04	25.04	25.04	25.04	18,503.00
20:20	25.15	25.15	25.15	25.15	21,766.00
20:30	25.375	25.375	25.375	25.375	26,850.00
20:40	25.37	25.37	25.37	25.37	32,011.00
20:50	25.42	25.42	25.42	25.42	30,109.00
21:00	25.485	25.485	25.485	25.485	14,086.00
21:10	25.38	25.38	25.38	25.38	36,710.00
21:20	25.525	25.525	25.525	25.525	263,641.00
21:30	25.805	25.805	25.805	25.805	296,894.00
21:40	25.89	25.89	25.89	25.89	31,484.00
21:50	25.98	25.98	25.98	25.98	45,098.00
22:00	26.2	26.2	26.2	26.2	70,360.00
22:10	26.22	26.22	26.22	26.22	128,913.00
22:20	26.03	26.03	26.03	26.03	191,669.00
22:30	26.21	26.21	26.21	26.21	46,301.00
22:40	26.175	26.175	26.175	26.175	97,503.00
22:50	26.26	26.26	26.26	26.26	109,845.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 17:00	22.395	22.09	22.145	22.395	85,096.00
10.04.2026 17:30	22.42	22.3	22.35	22.33	149,367.00
10.04.2026 18:00	22.39	22.205	22.345	22.21	274,725.00
10.04.2026 18:30	22.2722	22.18	22.23	22.26	438,473.00
10.04.2026 19:00	22.22	22.065	22.21	22.065	317,022.00
10.04.2026 19:30	22.155	22.01	22.065	22.13	526,470.00
10.04.2026 20:00	22.29	22.17	22.19	22.265	345,060.00
10.04.2026 20:30	22.46	22.27	22.28	22.405	692,680.00
10.04.2026 21:00	22.57	22.39	22.4	22.525	780,584.00
10.04.2026 21:30	22.56	22.515	22.54	22.54	776,683.00
10.04.2026 22:00	22.54	22.36	22.5339	22.37	1,028,814.00
10.04.2026 22:30	22.52	22.275	22.365	22.47	1,220,395.00
13.04.2026 16:30	22.95	22.0129	22.0129	22.899	47,780.00
13.04.2026 17:00	23.05	22.85	22.85	22.97	132,298.00
13.04.2026 17:30	23.1017	22.87	22.965	23.02	171,894.00
13.04.2026 18:00	23.055	22.93	22.97	22.97	225,199.00
13.04.2026 18:30	22.99	22.84	22.945	22.84	271,418.00
13.04.2026 19:00	22.945	22.68	22.85	22.945	503,865.00
13.04.2026 19:30	23.09	22.92	22.92	23.055	528,518.00
13.04.2026 20:00	23.18	22.99	23.06	23.14	578,166.00
13.04.2026 20:30	23.14	22.92	23.13	22.93	768,455.00
13.04.2026 21:00	23	22.91	22.93	22.945	1,149,456.00
13.04.2026 21:30	22.96	22.89	22.96	22.9	1,254,164.00
13.04.2026 22:00	22.91	22.81	22.91	22.84	1,192,541.00
13.04.2026 22:30	22.89	22.73	22.84	22.83	1,172,215.00
14.04.2026 16:30	23.55	22.99	23.55	23.1	39,957.00
14.04.2026 17:00	23.18	23.02	23.06	23.065	80,462.00
14.04.2026 17:30	23.38	23.075	23.1	23.36	86,916.00
14.04.2026 18:00	23.37	23.28	23.37	23.335	132,580.00
14.04.2026 18:30	23.4	23.3498	23.3498	23.37	172,916.00
14.04.2026 19:00	23.38	23.21	23.37	23.21	252,107.00
14.04.2026 19:30	23.21	23.105	23.21	23.12	286,499.00
14.04.2026 20:00	23.31	23.12	23.16	23.295	244,348.00
14.04.2026 20:30	23.29	23.165	23.29	23.18	379,738.00
14.04.2026 21:00	23.235	23.165	23.18	23.23	390,830.00
14.04.2026 21:30	23.23	23.18	23.205	23.205	291,264.00
14.04.2026 22:00	23.21	23.15	23.205	23.17	428,322.00
14.04.2026 22:30	23.21	23.065	23.21	23.125	705,708.00
15.04.2026 16:30	23.025	22.735	23.025	22.875	28,143.00
15.04.2026 17:00	23.23	22.81	22.855	23.23	62,170.00
15.04.2026 17:30	23.33	23.105	23.1899	23.2	78,811.00
15.04.2026 18:00	23.29	23.15	23.17	23.22	124,919.00
15.04.2026 18:30	23.26	23.164	23.2	23.18	190,561.00
15.04.2026 19:00	23.245	23.145	23.175	23.235	287,933.00
15.04.2026 19:30	23.24	22.975	23.225	23.11	382,952.00
15.04.2026 20:00	23.16	23.06	23.06	23.12	446,730.00
15.04.2026 20:30	23.21	23.11	23.13	23.16	529,828.00
15.04.2026 21:00	23.2999	23.16	23.165	23.265	790,935.00
15.04.2026 21:30	23.4	23.27	23.27	23.4	878,049.00
15.04.2026 22:00	23.715	23.4	23.4	23.705	780,385.00
15.04.2026 22:30	23.815	23.65	23.71	23.76	1,185,965.00
16.04.2026 16:30	26.31	23.87	23.94	25.62	741,470.00
16.04.2026 17:00	25.99	25.44	25.62	25.885	1,597,963.00
16.04.2026 17:30	25.976	25.555	25.86	25.6794	1,896,819.00
16.04.2026 18:00	25.72	25.48	25.51	25.48	1,768,216.00
16.04.2026 18:30	25.64	25.25	25.42	25.36	2,341,151.00
16.04.2026 19:00	25.53	25.295	25.39	25.375	2,616,189.00
16.04.2026 19:30	25.36	25.03	25.36	25.0351	2,859,323.00
16.04.2026 20:00	25.435	25.035	25.045	25.435	2,736,273.00
16.04.2026 20:30	25.49	25.33	25.42	25.33	2,256,046.00
16.04.2026 21:00	25.83	25.29	25.29	25.75	4,926,135.00
16.04.2026 21:30	26.22	25.78	25.795	26.08	4,092,259.00
16.04.2026 22:00	26.28	25.98	26.055	26.1609	5,324,793.00
16.04.2026 22:30	26.375	26.08	26.215	26.25	6,229,142.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.04.2025	11.11	10.66	11.00	11.07	2,073,085.00
22.04.2025	11.24	10.89	11.18	11.18	2,705,562.00
23.04.2025	12.12	11.65	11.84	11.74	3,202,856.00
24.04.2025	12.97	11.88	11.99	12.94	3,414,259.00
25.04.2025	12.94	12.51	12.77	12.91	1,404,434.00
28.04.2025	13.26	12.74	12.80	13.17	1,353,185.00
29.04.2025	13.23	12.93	13.01	13.09	1,438,351.00
30.04.2025	13.06	12.58	12.76	12.99	1,454,700.00
01.05.2025	13.55	13.16	13.24	13.25	1,470,571.00
02.05.2025	13.90	13.45	13.61	13.72	2,699,672.00
05.05.2025	13.92	13.57	13.57	13.67	1,601,785.00
06.05.2025	13.62	13.25	13.38	13.44	2,019,810.00
07.05.2025	13.57	12.00	13.40	12.13	3,431,794.00
08.05.2025	13.12	12.32	12.36	12.86	2,268,458.00
09.05.2025	13.34	12.90	13.07	13.14	1,498,882.00
12.05.2025	14.90	13.88	14.00	14.74	3,436,480.00
13.05.2025	15.20	14.63	14.75	14.84	2,192,420.00
14.05.2025	15.30	14.86	15.03	15.13	2,686,563.00
15.05.2025	15.14	14.75	14.80	15.09	1,472,150.00
16.05.2025	15.35	14.86	15.00	15.27	1,891,224.00
19.05.2025	15.10	14.77	14.92	15.01	1,176,587.00
20.05.2025	15.08	14.76	14.90	14.88	1,170,961.00
21.05.2025	14.78	14.20	14.55	14.28	1,566,613.00
22.05.2025	14.48	14.17	14.33	14.21	1,457,585.00
23.05.2025	14.03	13.60	13.78	13.91	947,876.00
27.05.2025	14.58	14.07	14.30	14.47	1,341,072.00
28.05.2025	14.57	14.13	14.57	14.14	1,019,725.00
29.05.2025	14.41	14.09	14.41	14.29	822,983.00
30.05.2025	14.16	13.85	14.12	14.07	1,600,451.00
02.06.2025	14.05	13.77	14.01	13.94	1,062,911.00
03.06.2025	14.80	13.81	13.95	14.78	1,598,819.00
04.06.2025	15.11	14.78	14.93	14.83	1,542,997.00
05.06.2025	15.04	14.65	14.82	14.72	717,361.00
06.06.2025	15.30	15.04	15.16	15.16	811,264.00
09.06.2025	15.77	15.18	15.36	15.60	1,441,376.00
10.06.2025	16.24	15.57	15.80	15.97	1,304,316.00
11.06.2025	16.22	15.55	16.14	15.90	1,709,205.00
12.06.2025	16.06	15.66	15.78	15.95	1,502,721.00
13.06.2025	15.70	15.10	15.50	15.17	1,360,457.00
16.06.2025	15.79	15.35	15.40	15.73	1,443,711.00
17.06.2025	15.73	15.29	15.50	15.33	998,906.00
18.06.2025	15.67	15.11	15.12	15.45	1,406,446.00
20.06.2025	15.60	15.10	15.60	15.24	2,946,605.00
23.06.2025	15.48	14.97	15.07	15.39	1,470,529.00
24.06.2025	15.84	15.45	15.71	15.51	2,080,091.00
25.06.2025	15.75	15.30	15.59	15.56	1,515,507.00
26.06.2025	15.91	15.62	15.73	15.69	1,294,113.00
27.06.2025	16.00	15.56	15.72	15.96	3,916,843.00
30.06.2025	16.12	15.77	15.97	15.88	1,256,755.00
01.07.2025	16.44	15.64	15.70	16.05	1,368,560.00
02.07.2025	17.08	16.17	16.25	17.02	1,696,045.00
03.07.2025	17.28	17.04	17.05	17.21	890,330.00
07.07.2025	17.19	16.56	16.93	16.64	994,805.00
08.07.2025	17.57	16.81	16.93	17.35	1,589,063.00
09.07.2025	17.63	17.14	17.43	17.61	1,273,551.00
10.07.2025	18.20	17.58	17.73	17.88	1,450,531.00
11.07.2025	18.00	17.57	17.71	17.85	1,000,891.00
14.07.2025	17.75	17.25	17.63	17.47	1,373,248.00
15.07.2025	17.87	16.98	17.78	16.99	1,612,993.00
16.07.2025	17.09	16.65	17.00	17.01	939,321.00
17.07.2025	17.33	16.97	17.02	17.28	1,745,660.00
18.07.2025	17.44	17.02	17.36	17.24	933,594.00
21.07.2025	17.73	17.39	17.40	17.45	1,060,764.00
22.07.2025	17.57	17.20	17.41	17.52	1,141,816.00
23.07.2025	17.66	17.24	17.50	17.62	2,685,848.00
24.07.2025	17.41	16.87	17.41	16.93	1,200,982.00
25.07.2025	17.09	16.81	17.06	17.00	1,532,747.00
28.07.2025	17.34	17.00	17.14	17.06	2,587,887.00
29.07.2025	17.55	17.03	17.36	17.22	1,435,969.00
30.07.2025	17.45	16.67	17.38	16.88	1,628,343.00
31.07.2025	16.70	16.23	16.63	16.39	1,250,707.00
01.08.2025	16.16	15.65	15.96	15.98	1,691,499.00
04.08.2025	16.20	15.86	16.00	16.18	1,855,937.00
05.08.2025	16.34	15.81	16.29	16.01	2,992,518.00
06.08.2025	15.70	13.03	15.70	13.76	6,438,447.00
07.08.2025	14.56	14.07	14.22	14.30	2,675,247.00
08.08.2025	14.87	13.99	14.12	14.59	2,811,357.00
11.08.2025	14.80	13.94	14.40	13.97	2,545,655.00
12.08.2025	14.96	14.18	14.18	14.77	2,390,844.00
13.08.2025	15.56	14.90	14.99	15.46	1,922,703.00
14.08.2025	15.37	14.98	15.13	15.32	1,362,476.00
15.08.2025	15.40	14.78	15.39	14.84	1,016,464.00
18.08.2025	14.95	14.69	14.72	14.76	908,408.00
19.08.2025	14.98	14.70	14.88	14.78	713,551.00
20.08.2025	14.93	14.45	14.78	14.77	1,613,065.00
21.08.2025	14.77	14.41	14.70	14.54	1,398,441.00
22.08.2025	15.59	14.66	14.73	15.58	2,066,149.00
25.08.2025	15.57	15.22	15.48	15.30	992,388.00
26.08.2025	15.58	15.15	15.15	15.43	2,024,459.00
27.08.2025	15.54	15.22	15.35	15.54	1,341,738.00
28.08.2025	15.73	15.46	15.72	15.69	882,356.00
29.08.2025	15.67	15.36	15.64	15.46	1,214,496.00
02.09.2025	15.11	14.56	15.02	14.85	996,858.00
03.09.2025	15.04	14.71	14.86	14.97	1,100,485.00
04.09.2025	15.32	14.83	14.89	15.32	930,081.00
05.09.2025	15.78	15.37	15.50	15.56	917,955.00
08.09.2025	15.66	15.16	15.66	15.38	1,087,747.00
09.09.2025	15.35	15.07	15.21	15.25	1,003,771.00
10.09.2025	15.41	15.07	15.34	15.29	905,965.00
11.09.2025	15.52	15.26	15.40	15.50	1,116,322.00
12.09.2025	15.53	15.17	15.33	15.25	1,249,236.00
15.09.2025	15.34	15.02	15.22	15.11	757,124.00
16.09.2025	15.33	15.04	15.17	15.20	825,394.00
17.09.2025	15.64	14.95	15.25	15.18	1,085,347.00
18.09.2025	15.95	15.51	15.51	15.79	460,249.00
19.09.2025	15.77	15.15	15.76	15.35	1,579,509.00
22.09.2025	15.56	15.30	15.37	15.37	489,956.00
23.09.2025	15.86	15.13	15.54	15.20	421,028.00
24.09.2025	15.39	14.98	15.17	15.23	463,988.00
25.09.2025	14.91	14.68	14.89	14.91	462,491.00
26.09.2025	15.11	14.67	14.94	15.11	201,103.00
29.09.2025	15.19	14.89	15.04	15.17	618,957.00
30.09.2025	15.32	14.86	15.20	15.30	598,018.00
01.10.2025	15.47	15.13	15.28	15.42	419,880.00
02.10.2025	15.89	15.42	15.65	15.82	438,150.00
03.10.2025	16.60	16.10	16.13	16.15	476,326.00
06.10.2025	16.37	16.02	16.35	16.08	384,141.00
07.10.2025	16.14	15.24	16.10	15.38	512,293.00
08.10.2025	16.07	15.32	15.45	16.05	754,165.00
09.10.2025	16.16	15.67	16.08	15.89	474,998.00
10.10.2025	16.02	14.65	15.90	14.67	595,085.00
13.10.2025	15.88	15.02	15.21	15.87	545,719.00
14.10.2025	16.29	15.42	15.44	16.04	401,284.00
15.10.2025	17.13	16.15	16.20	17.00	992,008.00
16.10.2025	17.35	16.81	17.21	16.92	926,074.00
17.10.2025	16.77	16.32	16.68	16.48	1,248,867.00
20.10.2025	17.75	16.67	16.69	17.48	1,225,542.00
21.10.2025	17.66	17.10	17.66	17.23	468,064.00
22.10.2025	17.09	16.39	16.95	16.63	1,788,031.00
23.10.2025	16.93	16.32	16.64	16.92	1,807,467.00
24.10.2025	17.30	16.84	17.19	16.85	984,694.00
27.10.2025	17.40	16.90	17.22	17.34	1,285,340.00
28.10.2025	17.79	17.11	17.31	17.49	912,515.00
29.10.2025	17.69	17.19	17.51	17.29	827,489.00
30.10.2025	17.30	16.83	17.04	16.88	764,334.00
31.10.2025	17.13	16.64	16.73	17.11	828,405.00
03.11.2025	17.27	16.65	16.75	16.78	1,040,053.00
04.11.2025	16.42	16.07	16.21	16.12	773,471.00
05.11.2025	16.61	14.70	16.15	15.33	2,254,061.00
06.11.2025	15.30	14.35	15.04	14.61	1,428,448.00
07.11.2025	14.44	13.91	14.35	14.38	1,627,133.00
10.11.2025	14.83	14.18	14.65	14.69	866,242.00
11.11.2025	14.73	14.16	14.57	14.23	737,400.00
12.11.2025	14.54	14.15	14.30	14.20	589,391.00
13.11.2025	14.21	13.43	14.15	13.62	1,139,925.00
14.11.2025	13.61	13.14	13.25	13.25	1,076,274.00
17.11.2025	13.24	12.61	13.05	12.65	975,182.00
18.11.2025	12.74	12.37	12.67	12.42	647,193.00
19.11.2025	12.68	12.23	12.36	12.32	646,632.00
20.11.2025	12.79	11.79	12.71	11.83	804,087.00
21.11.2025	12.53	11.77	11.89	12.52	725,091.00
24.11.2025	12.89	12.49	12.60	12.85	1,018,773.00
25.11.2025	13.43	12.78	12.92	13.32	632,899.00
26.11.2025	13.83	13.31	13.33	13.49	802,569.00
28.11.2025	13.68	13.45	13.57	13.68	333,102.00
01.12.2025	13.77	13.36	13.43	13.75	775,670.00
02.12.2025	14.19	13.77	13.90	14.05	808,451.00
03.12.2025	15.10	13.86	14.00	14.95	871,846.00
04.12.2025	15.41	14.57	14.92	15.14	710,505.00
05.12.2025	15.38	14.98	15.13	15.21	612,676.00
08.12.2025	15.40	15.12	15.25	15.29	482,888.00
09.12.2025	15.55	15.07	15.07	15.35	476,569.00
10.12.2025	15.99	15.29	15.41	15.82	1,181,762.00
11.12.2025	15.99	15.66	15.79	15.84	607,271.00
12.12.2025	16.00	15.19	15.88	15.32	457,819.00
15.12.2025	15.45	14.96	15.52	15.15	568,292.00
16.12.2025	15.18	14.75	15.13	14.88	709,325.00
17.12.2025	15.11	14.52	14.92	14.57	485,512.00
18.12.2025	14.94	14.42	14.79	14.83	480,422.00
19.12.2025	15.02	14.77	14.75	14.88	1,005,952.00
22.12.2025	15.28	14.89	15.09	14.93	322,177.00
23.12.2025	15.03	14.75	14.81	14.96	493,696.00
24.12.2025	15.09	14.90	15.06	15.01	152,664.00
26.12.2025	15.07	14.90	15.07	15.02	279,383.00
29.12.2025	15.04	14.66	14.98	14.90	332,154.00
30.12.2025	15.01	14.77	14.94	14.79	297,916.00
31.12.2025	14.92	14.49	14.78	14.50	341,094.00
02.01.2026	15.39	14.68	14.80	15.29	672,112.00
05.01.2026	16.02	15.39	15.74	15.43	476,252.00
06.01.2026	16.56	15.47	15.55	16.55	755,298.00
07.01.2026	16.43	15.99	16.43	16.20	866,897.00
08.01.2026	16.25	15.81	16.00	16.08	394,974.00
09.01.2026	16.25	15.93	16.25	16.20	410,348.00
12.01.2026	16.25	15.85	15.98	16.07	412,266.00
13.01.2026	16.43	15.95	16.20	16.00	420,062.00
14.01.2026	17.07	15.94	16.02	17.06	1,362,738.00
15.01.2026	18.23	17.43	17.53	17.87	1,885,849.00
16.01.2026	18.43	17.96	18.03	18.29	844,961.00
20.01.2026	18.22	17.75	17.93	17.87	1,045,158.00
21.01.2026	19.27	17.98	18.18	19.04	1,847,911.00
22.01.2026	19.65	18.81	19.53	19.07	1,518,659.00
23.01.2026	19.09	18.27	19.08	18.45	1,696,216.00
26.01.2026	18.38	17.91	18.28	18.03	597,714.00
27.01.2026	18.54	17.92	18.15	18.49	1,222,320.00
28.01.2026	19.28	18.68	18.68	19.27	2,429,566.00
29.01.2026	20.29	19.09	19.29	20.19	3,441,434.00
30.01.2026	20.31	19.73	19.87	20.15	1,199,124.00
02.02.2026	20.99	19.75	19.76	20.66	1,518,959.00
03.02.2026	21.19	20.09	20.88	20.73	1,623,744.00
04.02.2026	21.97	19.00	19.70	19.88	2,822,440.00
05.02.2026	19.98	18.92	19.67	19.66	1,666,678.00
06.02.2026	20.39	19.35	19.97	19.94	1,575,698.00
09.02.2026	20.17	19.38	19.60	19.49	981,263.00
10.02.2026	19.75	19.16	19.47	19.36	654,184.00
11.02.2026	20.35	19.51	20.16	20.18	914,446.00
12.02.2026	20.34	18.99	20.31	19.40	1,195,432.00
13.02.2026	19.47	18.77	19.46	18.88	1,077,246.00
17.02.2026	18.93	18.23	18.69	18.69	1,098,798.00
18.02.2026	19.51	18.75	18.92	19.41	1,625,302.00
19.02.2026	19.73	18.55	19.20	19.71	943,851.00
20.02.2026	20.02	19.39	19.57	19.67	583,932.00
23.02.2026	19.75	19.02	19.37	19.33	463,847.00
24.02.2026	20.52	19.54	19.64	19.62	923,498.00
25.02.2026	20.40	19.77	19.83	20.10	911,194.00
26.02.2026	20.13	18.92	20.13	19.44	570,005.00
27.02.2026	19.10	18.52	19.05	18.72	1,051,466.00
02.03.2026	19.17	18.17	18.45	19.15	822,590.00
03.03.2026	18.45	17.62	18.48	17.94	1,337,418.00
04.03.2026	18.41	17.65	18.20	17.78	717,921.00
05.03.2026	17.80	16.75	17.45	17.12	904,774.00
06.03.2026	17.06	16.49	16.71	16.70	1,032,878.00
09.03.2026	16.84	15.62	16.37	16.79	1,100,297.00
10.03.2026	17.72	16.87	16.90	17.32	820,139.00
11.03.2026	17.67	17.15	17.36	17.50	552,267.00
12.03.2026	17.49	16.64	17.12	17.15	826,825.00
13.03.2026	17.48	17.03	17.33	17.23	468,442.00
16.03.2026	17.74	17.38	17.52	17.39	552,528.00
17.03.2026	17.92	17.39	17.47	17.69	427,721.00
18.03.2026	17.84	17.41	17.57	17.48	336,397.00
19.03.2026	17.84	16.90	17.10	17.73	757,571.00
20.03.2026	17.75	16.45	17.45	16.64	1,127,664.00
23.03.2026	17.89	17.05	17.62	17.46	487,614.00
24.03.2026	18.66	17.26	17.26	18.26	559,709.00
25.03.2026	18.83	18.17	18.55	18.29	870,900.00
26.03.2026	18.20	17.44	18.02	17.47	1,078,004.00
27.03.2026	17.40	16.93	17.15	17.03	736,116.00
30.03.2026	17.20	16.31	17.14	16.56	855,627.00
31.03.2026	18.03	16.82	16.92	18.01	1,275,540.00
01.04.2026	18.89	18.34	18.10	18.40	704,676.00
02.04.2026	18.73	17.79	17.84	18.59	730,694.00
06.04.2026	19.98	18.64	18.58	18.76	810,498.00
07.04.2026	19.06	18.52	18.90	18.99	806,513.00
08.04.2026	20.55	19.01	19.87	20.51	1,024,197.00
09.04.2026	21.56	20.50	20.47	21.33	1,162,865.00
10.04.2026	22.57	21.86	21.96	22.48	1,056,069.00
13.04.2026	23.18	22.01	22.42	22.83	1,228,420.00
14.04.2026	23.65	22.99	23.33	23.13	840,392.00
15.04.2026	23.85	22.70	23.03	23.76	983,369.00
16.04.2026	26.38	23.70	23.90	26.25	3,696,489.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית וישיי אינטרטכנולוג'י

{title}

{description}

הורדה

הודעה