גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > גרהם הולדינגס > גרפים

עדכון אחרון 15.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גרהם הולדינגס

Graham Holdings

מניה GHC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	1123	1123	1123	1123	0.00
16:50	1123.3	1123.3	1123.3	1123.3	316.00
17:00	1123.33	1123.33	1123.33	1123.33	65.00
17:10	1123.3	1123.3	1123.3	1123.3	59.00
17:20	1131.665	1131.665	1131.665	1131.665	131.00
17:30	1128.285	1128.285	1128.285	1128.285	394.00
17:40	1120.76	1120.76	1120.76	1120.76	89.00
17:50	1120.76	1120.76	1120.76	1120.76	145.00
18:00	1120.76	1120.76	1120.76	1120.76	113.00
18:10	1118.77	1118.77	1118.77	1118.77	169.00
18:20	1118.805	1118.805	1118.805	1118.805	189.00
18:30	1116.425	1116.425	1116.425	1116.425	62.00
18:40	1118.29	1118.29	1118.29	1118.29	71.00
18:50	1108.54	1108.54	1108.54	1108.54	1,086.00
19:00	1111.66	1111.66	1111.66	1111.66	91.00
19:10	1112.14	1112.14	1112.14	1112.14	291.00
19:20	1110.525	1110.525	1110.525	1110.525	56.00
19:30	1111.44	1111.44	1111.44	1111.44	81.00
19:40	1111.245	1111.245	1111.245	1111.245	64.00
19:50	1111.43	1111.43	1111.43	1111.43	126.00
20:00	1108.45	1108.45	1108.45	1108.45	116.00
20:10	1108.45	1108.45	1108.45	1108.45	40.00
20:20	1115	1115	1115	1115	191.00
20:30	1113.015	1113.015	1113.015	1113.015	18.00
20:40	1113.46	1113.46	1113.46	1113.46	93.00
20:50	1115.22	1115.22	1115.22	1115.22	36.00
21:00	1113.715	1113.715	1113.715	1113.715	76.00
21:10	1113.725	1113.725	1113.725	1113.725	235.00
21:20	1107.28	1107.28	1107.28	1107.28	141.00
21:30	1108.58	1108.58	1108.58	1108.58	43.00
21:40	1108.58	1108.58	1108.58	1108.58	42.00
21:50	1108.74	1108.74	1108.74	1108.74	46.00
22:00	1108.74	1108.74	1108.74	1108.74	121.00
22:10	1116.23	1116.23	1116.23	1116.23	272.00
22:20	1120	1120	1120	1120	85.00
22:30	1119.2	1119.2	1119.2	1119.2	158.00
22:40	1115.05	1115.05	1115.05	1115.05	227.00
22:50	1117.43	1117.43	1117.43	1117.43	131.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.12.2025 17:00	1094.257	1093.165	1093.965	1093.165	10,988.00
10.12.2025 17:30	1091.55	1087.1	1088.005	1090.415	11,033.00
10.12.2025 18:00	1093.69	1084.935	1086.03	1093.69	6,066.00
10.12.2025 18:30	1093.865	1091.585	1092.78	1093.865	6,630.00
10.12.2025 19:00	1096.41	1094.27	1096.28	1096.41	14,639.00
10.12.2025 19:30	1097.54	1094.554	1095.215	1096.69	19,236.00
10.12.2025 20:00	1102.36	1099.38	1101.14	1099.45	16,216.00
10.12.2025 20:30	1099.38	1094.745	1099.38	1094.745	39,445.00
10.12.2025 21:00	1105.57	1098.5	1098.5	1100.245	40,472.00
10.12.2025 21:30	1108.49	1102.78	1102.78	1107.796	46,336.00
10.12.2025 22:00	1117.545	1110.947	1111.38	1116.685	97,774.00
10.12.2025 22:30	1116.86	1104.12	1116.685	1108.73	116,240.00
11.12.2025 16:30	1125.04	1107.95	1107.95	1120.28	8,877.00
11.12.2025 17:00	1120.97	1114.53	1120.97	1114.53	13,201.00
11.12.2025 17:30	1122.19	1117.015	1117.02	1117.8	22,414.00
11.12.2025 18:00	1123.15	1119.5	1121.88	1119.5	21,666.00
11.12.2025 18:30	1121.56	1118.225	1119.335	1118.225	17,070.00
11.12.2025 19:00	1127.48	1123.36	1124.54	1127.48	11,205.00
11.12.2025 19:30	1128.47	1125.917	1127.22	1126.435	37,750.00
11.12.2025 20:00	1128.47	1119.33	1128.47	1121.92	28,277.00
11.12.2025 20:30	1117.97	1117.92	1117.92	1117.97	10,021.00
11.12.2025 21:00	1123.77	1118.645	1118.645	1123.35	32,616.00
11.12.2025 21:30	1126.77	1120.9	1123.86	1126.77	29,341.00
11.12.2025 22:00	1126.95	1120.94	1126.11	1121.035	49,949.00
11.12.2025 22:30	1121.14	1113.41	1118.52	1113.45	167,938.00
12.12.2025 16:30	1119.38	1107	1107	1114.94	62,861.00
12.12.2025 17:00	1130	1112.045	1115.31	1114.5	69,397.00
12.12.2025 17:30	1120.32	1106	1115.25	1110.91	104,940.00
12.12.2025 18:00	1116.62	1113.5	1115.17	1116.62	74,703.00
12.12.2025 18:30	1115.425	1114.82	1114.98	1114.82	31,285.00
12.12.2025 19:00	1121.925	1115.44	1115.44	1120.145	80,671.00
12.12.2025 19:30	1124.675	1117.785	1119.62	1122.11	58,573.00
12.12.2025 20:00	1124.25	1122.51	1123	1122.51	52,204.00
12.12.2025 20:30	1122.715	1119.92	1122.51	1122.715	53,463.00
12.12.2025 21:00	1122.215	1117.5	1121.428	1121.81	103,613.00
12.12.2025 21:30	1121.365	1119.26	1121.365	1119.605	59,224.00
12.12.2025 22:00	1126.77	1115.85	1115.85	1122	61,950.00
12.12.2025 22:30	1121.8	1117.3	1121.61	1117.95	144,599.00
15.12.2025 16:30	1124.5	1123	1123	1123.3	4,698.00
15.12.2025 17:00	1131.67	1128.285	1129.4	1128.285	8,546.00
15.12.2025 17:30	1121.11	1117.85	1121.11	1117.85	8,941.00
15.12.2025 18:00	1119.081	1116.425	1118.77	1118.29	18,391.00
15.12.2025 18:30	1114.005	1107.32	1114.005	1109.46	34,793.00
15.12.2025 19:00	1112.15	1108.545	1112.15	1111.44	29,161.00
15.12.2025 19:30	1113.45	1108.45	1111.245	1108.45	31,337.00
15.12.2025 20:00	1115.345	1113.015	1115	1115.345	19,571.00
15.12.2025 20:30	1115.34	1113.46	1113.535	1113.715	30,289.00
15.12.2025 21:00	1114.522	1106.66	1114.522	1108.58	43,469.00
15.12.2025 21:30	1116.23	1108.74	1108.74	1116.23	46,797.00
15.12.2025 22:00	1120	1119.2	1120	1119.2	19,019.00
15.12.2025 22:30	1117.43	1110.685	1116.76	1116.835	126,736.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.12.2024	907.30	886.28	907.30	894.70	20,536.00
18.12.2024	907.33	854.14	907.33	860.20	20,456.00
19.12.2024	879.00	864.37	864.37	870.17	20,252.00
20.12.2024	886.79	855.73	855.73	877.83	62,034.00
23.12.2024	872.64	866.75	868.44	872.24	13,409.00
24.12.2024	886.18	869.86	874.88	886.18	5,263.00
26.12.2024	889.74	887.11	889.74	887.11	8,312.00
27.12.2024	885.00	871.00	878.00	878.97	13,380.00
30.12.2024	876.85	864.00	867.98	872.75	9,392.00
31.12.2024	882.00	867.57	882.00	871.92	12,264.00
06.01.2025	892.00	880.20	881.30	884.35	18,228.00
07.01.2025	882.47	857.78	878.02	861.31	17,545.00
08.01.2025	874.96	855.20	855.20	874.96	23,271.00
10.01.2025	861.60	846.00	861.60	854.34	15,815.00
13.01.2025	868.45	840.50	840.50	868.45	15,639.00
14.01.2025	889.03	873.13	875.61	887.67	15,381.00
15.01.2025	910.02	893.01	910.02	906.01	16,333.00
16.01.2025	908.67	894.28	908.67	900.43	14,698.00
17.01.2025	908.40	902.21	906.62	905.50	15,425.00
21.01.2025	918.20	906.04	918.20	909.60	14,803.00
22.01.2025	909.00	903.10	908.00	908.00	12,905.00
23.01.2025	907.80	904.50	904.90	907.29	10,960.00
24.01.2025	907.16	894.00	903.00	907.16	18,502.00
27.01.2025	929.72	906.80	906.80	919.45	13,618.00
28.01.2025	921.00	905.00	913.94	911.91	12,658.00
29.01.2025	924.76	909.49	912.18	919.79	17,841.00
30.01.2025	935.62	925.00	925.00	932.11	17,851.00
31.01.2025	938.60	921.91	930.15	928.82	17,930.00
03.02.2025	909.16	903.00	909.16	903.00	1,656.00
04.02.2025	940.93	928.29	928.74	938.07	11,720.00
05.02.2025	940.93	938.09	938.09	940.93	3,623.00
06.02.2025	944.80	934.00	934.65	944.80	12,971.00
07.02.2025	940.70	928.93	940.70	940.64	15,720.00
10.02.2025	952.20	937.01	941.00	949.21	26,347.00
11.02.2025	952.95	943.33	947.70	951.37	13,460.00
12.02.2025	946.51	934.94	940.83	941.52	13,895.00
13.02.2025	948.82	938.22	946.01	948.82	10,137.00
14.02.2025	963.49	947.49	963.49	960.60	15,322.00
18.02.2025	970.20	957.92	963.00	962.42	17,890.00
19.02.2025	970.59	958.54	964.00	967.00	18,412.00
20.02.2025	958.96	946.26	958.96	951.42	12,846.00
21.02.2025	962.19	932.09	962.19	932.09	13,920.00
24.02.2025	934.51	906.18	927.50	911.45	27,798.00
25.02.2025	988.26	916.55	916.55	944.83	25,097.00
26.02.2025	975.82	932.00	932.00	972.90	20,543.00
27.02.2025	980.17	959.51	959.51	979.30	14,350.00
28.02.2025	993.49	970.38	970.38	983.77	20,381.00
03.03.2025	981.50	964.10	974.31	967.08	17,580.00
04.03.2025	969.41	946.50	955.60	949.76	20,134.00
05.03.2025	956.82	950.66	953.68	954.19	20,809.00
06.03.2025	953.01	935.61	947.89	943.10	19,769.00
07.03.2025	946.76	917.76	937.18	934.33	18,298.00
10.03.2025	927.13	910.58	927.13	910.60	25,967.00
11.03.2025	915.98	902.68	905.37	909.62	11,777.00
12.03.2025	919.36	903.60	910.00	914.49	17,364.00
13.03.2025	922.28	897.74	922.28	899.89	15,014.00
14.03.2025	938.48	923.11	923.11	933.05	19,705.00
17.03.2025	944.45	927.22	927.22	938.85	22,646.00
18.03.2025	940.77	929.37	929.37	938.31	18,230.00
19.03.2025	964.67	947.11	950.59	964.67	17,797.00
20.03.2025	964.21	946.59	953.55	961.05	22,159.00
21.03.2025	947.75	935.42	947.66	939.81	90,190.00
24.03.2025	980.12	951.60	951.60	970.65	20,024.00
25.03.2025	974.67	957.08	974.67	958.20	26,007.00
26.03.2025	973.75	966.34	968.17	972.75	21,646.00
27.03.2025	973.17	965.26	969.72	973.17	12,538.00
28.03.2025	952.89	947.00	947.00	952.89	14,237.00
31.03.2025	967.40	950.99	950.99	960.86	24,463.00
01.04.2025	978.06	963.88	965.00	975.24	28,794.00
02.04.2025	1,003.53	969.15	969.15	1,003.53	26,570.00
03.04.2025	970.00	935.19	970.00	945.25	34,210.00
04.04.2025	950.03	911.00	911.00	923.93	37,810.00
07.04.2025	918.19	875.60	898.00	889.43	33,208.00
08.04.2025	919.00	882.25	910.00	884.02	29,450.00
09.04.2025	947.00	877.00	885.27	935.14	27,816.00
10.04.2025	918.41	891.70	918.41	907.38	23,503.00
11.04.2025	940.35	906.25	908.00	910.05	31,423.00
14.04.2025	924.70	907.52	924.70	915.62	16,603.00
15.04.2025	925.61	914.99	918.00	918.59	18,739.00
16.04.2025	923.99	906.01	910.00	915.07	27,054.00
17.04.2025	916.69	903.51	914.26	908.10	33,083.00
21.04.2025	900.00	876.27	900.00	876.56	23,300.00
22.04.2025	916.84	888.40	891.97	907.78	30,926.00
23.04.2025	931.35	915.33	925.22	921.11	26,891.00
24.04.2025	932.00	913.85	926.32	917.74	34,325.00
25.04.2025	916.93	905.00	907.94	915.00	19,322.00
28.04.2025	926.53	917.40	917.40	922.77	23,353.00
29.04.2025	929.80	913.76	920.90	927.31	22,074.00
30.04.2025	922.71	894.25	922.71	920.05	29,232.00
01.05.2025	926.52	906.03	914.73	919.62	46,834.00
02.05.2025	949.82	924.60	926.69	946.22	26,185.00
05.05.2025	948.20	935.60	935.60	941.54	20,177.00
06.05.2025	961.38	928.37	928.37	955.35	21,821.00
07.05.2025	970.03	960.33	963.00	964.23	29,230.00
08.05.2025	981.02	964.31	966.76	974.61	21,054.00
09.05.2025	973.16	963.21	972.73	970.55	13,350.00
12.05.2025	1,015.00	984.64	1,002.00	987.93	24,705.00
13.05.2025	993.50	983.23	983.23	985.47	14,190.00
14.05.2025	976.34	963.91	976.34	970.86	17,879.00
15.05.2025	975.06	959.46	961.88	961.56	12,950.00
16.05.2025	963.04	956.99	963.04	961.56	20,073.00
19.05.2025	960.51	958.52	959.70	960.28	16,291.00
20.05.2025	962.23	951.00	951.69	957.27	22,275.00
21.05.2025	953.49	933.08	943.94	934.98	21,705.00
22.05.2025	936.96	920.17	927.00	921.17	23,366.00
23.05.2025	925.22	908.50	908.50	921.42	17,611.00
27.05.2025	944.53	920.85	927.30	934.13	29,591.00
28.05.2025	940.77	929.28	935.61	929.28	15,115.00
29.05.2025	943.99	928.95	928.95	943.68	19,990.00
30.05.2025	959.96	940.52	942.00	954.41	41,346.00
02.06.2025	952.65	938.11	944.00	952.65	24,995.00
03.06.2025	967.74	947.04	947.98	965.19	21,552.00
04.06.2025	965.20	956.75	965.20	956.75	24,728.00
05.06.2025	963.49	948.00	963.49	957.38	27,582.00
06.06.2025	976.96	953.30	970.00	960.65	49,565.00
09.06.2025	958.00	944.24	958.00	946.00	70,679.00
10.06.2025	958.67	946.50	946.50	950.79	32,840.00
11.06.2025	962.51	953.76	958.46	957.00	39,189.00
12.06.2025	960.20	945.00	947.00	953.27	59,570.00
13.06.2025	953.13	933.00	937.54	940.61	98,046.00
16.06.2025	960.83	943.99	943.99	958.83	62,706.00
17.06.2025	957.62	948.68	949.50	952.97	67,184.00
18.06.2025	966.05	947.99	947.99	959.15	65,612.00
20.06.2025	964.77	953.83	960.39	952.81	56,529.00
23.06.2025	967.40	945.50	945.50	965.00	52,447.00
24.06.2025	980.22	956.00	977.43	956.00	52,337.00
25.06.2025	952.29	939.23	949.53	951.14	58,155.00
26.06.2025	966.28	947.29	947.29	966.28	63,476.00
27.06.2025	971.99	949.91	967.00	958.87	96,618.00
30.06.2025	965.10	944.79	962.84	946.17	62,233.00
01.07.2025	972.15	936.82	936.82	962.35	55,042.00
02.07.2025	966.90	946.18	966.90	951.31	61,475.00
03.07.2025	959.40	949.39	959.10	952.62	22,896.00
07.07.2025	951.10	912.00	948.67	913.33	56,912.00
08.07.2025	933.91	913.00	913.33	929.74	46,387.00
09.07.2025	937.53	925.93	937.53	925.93	45,373.00
10.07.2025	934.00	923.58	924.13	927.01	42,041.00
11.07.2025	923.31	916.06	919.99	921.47	24,384.00
14.07.2025	927.89	911.00	917.72	927.41	34,809.00
15.07.2025	932.07	898.20	932.07	898.20	32,457.00
16.07.2025	911.81	887.98	897.14	894.50	38,445.00
17.07.2025	904.75	889.67	889.67	900.29	23,354.00
18.07.2025	902.51	894.51	902.51	896.35	21,515.00
21.07.2025	912.13	882.21	899.96	882.65	28,256.00
22.07.2025	899.09	887.42	887.42	895.50	26,779.00
23.07.2025	913.15	894.45	899.05	912.19	43,068.00
24.07.2025	910.00	900.00	906.20	904.31	28,765.00
25.07.2025	918.76	908.39	908.39	918.76	27,013.00
28.07.2025	921.94	909.94	915.65	914.53	30,049.00
29.07.2025	924.68	919.12	919.83	924.04	29,172.00
30.07.2025	966.84	931.65	931.65	952.59	77,796.00
31.07.2025	965.00	933.79	941.83	954.18	109,230.00
01.08.2025	952.12	917.48	952.12	920.42	41,934.00
04.08.2025	939.51	932.42	934.34	937.53	30,849.00
05.08.2025	953.44	933.00	944.90	952.17	56,949.00
06.08.2025	966.00	944.00	952.00	965.86	74,602.00
07.08.2025	971.00	958.01	970.05	959.60	25,382.00
08.08.2025	978.96	962.68	962.68	973.36	20,243.00
11.08.2025	995.11	969.19	974.04	994.48	25,830.00
12.08.2025	1,048.48	1,000.23	1,001.00	1,048.09	43,658.00
13.08.2025	1,062.24	1,050.14	1,059.82	1,061.70	49,410.00
14.08.2025	1,063.97	1,048.21	1,048.21	1,063.97	42,059.00
15.08.2025	1,070.93	1,052.85	1,070.93	1,065.09	42,799.00
18.08.2025	1,070.39	1,053.91	1,064.31	1,063.01	35,377.00
19.08.2025	1,081.92	1,061.67	1,061.67	1,078.69	23,243.00
20.08.2025	1,079.00	1,062.65	1,078.72	1,067.97	43,576.00
21.08.2025	1,075.00	1,055.40	1,060.35	1,062.63	40,729.00
22.08.2025	1,103.22	1,072.00	1,081.00	1,095.98	48,580.00
25.08.2025	1,100.61	1,080.00	1,091.52	1,089.57	32,445.00
26.08.2025	1,098.00	1,088.16	1,088.16	1,090.88	52,299.00
27.08.2025	1,096.50	1,075.00	1,085.22	1,094.19	31,024.00
28.08.2025	1,093.57	1,077.00	1,090.38	1,092.97	45,917.00
29.08.2025	1,091.00	1,076.00	1,091.00	1,086.05	30,634.00
02.09.2025	1,088.96	1,067.00	1,073.25	1,088.96	25,884.00
03.09.2025	1,100.34	1,083.00	1,083.51	1,100.34	29,188.00
04.09.2025	1,129.98	1,091.34	1,104.00	1,128.22	33,315.00
05.09.2025	1,137.22	1,111.26	1,130.34	1,131.44	21,571.00
08.09.2025	1,140.70	1,118.00	1,118.00	1,140.70	24,231.00
09.09.2025	1,138.85	1,131.25	1,131.25	1,135.53	14,622.00
10.09.2025	1,139.58	1,125.00	1,125.00	1,138.85	19,971.00
11.09.2025	1,182.79	1,130.00	1,145.96	1,176.90	31,107.00
12.09.2025	1,181.00	1,155.00	1,170.73	1,174.68	46,972.00
15.09.2025	1,185.68	1,152.46	1,174.85	1,159.92	47,128.00
16.09.2025	1,200.00	1,136.78	1,163.97	1,139.51	54,617.00
17.09.2025	1,160.47	1,139.61	1,143.55	1,143.31	65,910.00
29.09.2025	1,199.80	1,181.80	1,188.53	1,183.57	24,375.00
30.09.2025	1,189.46	1,165.21	1,173.99	1,178.07	20,221.00
01.10.2025	1,178.84	1,153.86	1,178.50	1,153.86	14,680.00
02.10.2025	1,167.66	1,140.21	1,149.95	1,159.28	16,427.00
03.10.2025	1,182.94	1,159.44	1,170.00	1,163.30	29,026.00
06.10.2025	1,172.00	1,151.07	1,164.42	1,151.86	13,295.00
07.10.2025	1,164.11	1,092.73	1,147.95	1,095.29	23,293.00
08.10.2025	1,110.00	1,078.65	1,105.34	1,088.80	42,132.00
09.10.2025	1,097.00	1,015.10	1,092.79	1,015.64	47,235.00
10.10.2025	1,022.59	955.82	1,013.56	954.11	27,545.00
13.10.2025	974.00	929.76	965.20	951.35	23,281.00
14.10.2025	973.35	942.48	946.99	971.61	14,730.00
15.10.2025	984.16	958.20	974.45	966.35	18,831.00
16.10.2025	967.25	933.88	967.25	949.82	21,084.00
17.10.2025	990.66	947.00	947.45	978.17	22,434.00
20.10.2025	1,000.05	974.00	985.20	1,000.06	19,580.00
21.10.2025	1,054.69	995.94	1,002.53	1,050.50	22,357.00
22.10.2025	1,057.17	1,024.86	1,046.65	1,029.02	20,995.00
23.10.2025	1,040.00	1,010.00	1,033.00	1,013.51	21,375.00
24.10.2025	1,027.61	1,007.00	1,023.90	1,023.40	15,123.00
27.10.2025	1,033.71	1,022.41	1,031.91	1,033.59	11,785.00
28.10.2025	1,068.88	1,025.00	1,038.48	1,060.29	17,192.00
29.10.2025	1,082.73	1,040.09	1,051.65	1,045.97	23,521.00
30.10.2025	1,070.34	1,015.00	1,034.26	1,043.66	34,807.00
31.10.2025	1,048.00	1,011.28	1,038.35	1,011.28	27,550.00
03.11.2025	1,036.97	990.09	1,006.51	1,036.26	10,535.00
04.11.2025	1,040.06	1,016.45	1,027.89	1,034.54	11,251.00
05.11.2025	1,052.88	1,031.00	1,042.63	1,037.89	8,200.00
06.11.2025	1,044.00	1,022.28	1,040.66	1,039.30	11,060.00
07.11.2025	1,052.82	1,023.81	1,033.33	1,050.27	11,285.00
10.11.2025	1,115.02	1,060.43	1,072.44	1,100.88	13,173.00
11.11.2025	1,109.21	1,061.36	1,090.83	1,076.88	14,549.00
12.11.2025	1,093.94	1,074.17	1,085.48	1,081.41	6,706.00
13.11.2025	1,096.95	1,060.67	1,090.75	1,066.41	7,834.00
14.11.2025	1,078.20	1,054.00	1,061.92	1,073.58	7,930.00
17.11.2025	1,073.07	1,033.10	1,069.59	1,040.56	6,358.00
18.11.2025	1,070.86	1,034.00	1,034.00	1,063.77	7,048.00
19.11.2025	1,073.00	1,040.00	1,064.24	1,062.68	8,681.00
20.11.2025	1,104.27	1,049.24	1,081.18	1,051.81	6,139.00
21.11.2025	1,088.81	1,057.11	1,058.62	1,081.70	8,360.00
24.11.2025	1,090.00	1,056.69	1,076.51	1,062.31	8,393.00
25.11.2025	1,095.86	1,070.08	1,071.56	1,089.06	8,070.00
26.11.2025	1,104.00	1,086.16	1,092.10	1,091.77	7,511.00
28.11.2025	1,106.43	1,090.00	1,098.73	1,106.43	4,428.00
01.12.2025	1,114.55	1,097.85	1,103.21	1,110.20	7,168.00
02.12.2025	1,120.50	1,103.84	1,108.56	1,103.98	4,976.00
03.12.2025	1,123.22	1,079.23	1,099.00	1,109.00	6,776.00
04.12.2025	1,122.00	1,082.29	1,116.00	1,089.11	7,235.00
05.12.2025	1,108.00	1,077.59	1,091.03	1,082.80	10,970.00
08.12.2025	1,101.00	1,074.54	1,091.68	1,077.20	9,354.00
09.12.2025	1,095.35	1,076.21	1,085.04	1,081.25	7,081.00
10.12.2025	1,117.55	1,084.94	1,092.01	1,110.11	9,302.00
11.12.2025	1,131.96	1,107.95	1,113.41	1,114.51	8,534.00
12.12.2025	1,130.40	1,095.00	1,111.10	1,118.47	10,729.00
15.12.2025	1,131.67	1,106.66	1,121.89	1,116.76	8,220.00

צרו איתנו קשר *5988