גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > גרהם הולדינגס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:50

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גרהם הולדינגס

Graham Holdings

מניה GHC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	1157.68	1157.68	1157.68	1157.68	0.00
16:50	1157.68	1157.68	1157.68	1157.68	108.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.08.2026 17:00	1179.2	1172.95	1175.39	1173.33	6,618.00
24.08.2026 17:30	1175.81	1170.815	1172.73	1175.81	12,559.00
24.08.2026 18:00	1176.775	1171.77	1172.615	1176.775	37,581.00
24.08.2026 18:30	1180.22	1175.88	1175.88	1179.68	32,055.00
24.08.2026 19:00	1177.55	1172.9	1176.15	1175.5	142,134.00
24.08.2026 19:30	1183.5	1173.15	1177.18	1183.5	224,361.00
24.08.2026 20:00	1183.5	1178.58	1183.5	1179.67	201,665.00
24.08.2026 20:30	1180.845	1173.57	1176.02	1173.57	440,163.00
24.08.2026 21:00	1174.34	1171.29	1172.26	1172.195	341,496.00
24.08.2026 21:30	1171.085	1168.22	1170.065	1170.61	292,088.00
24.08.2026 22:00	1171.985	1168.38	1169.37	1169.56	417,873.00
24.08.2026 22:30	1179.61	1167.24	1171.26	1175.389	1,355,908.00
25.08.2026 16:30	1178	1172.92	1172.92	1174.005	1,599.00
25.08.2026 17:00	1176	1167.03	1168.92	1167.03	6,471.00
25.08.2026 17:30	1167.73	1161	1165.55	1161	19,392.00
25.08.2026 18:00	1169.78	1160.05	1160.05	1167.27	14,800.00
25.08.2026 18:30	1171.445	1162.48	1167.49	1167.095	21,276.00
25.08.2026 19:00	1168.28	1166.19	1167.25	1168.28	31,579.00
25.08.2026 19:30	1171.66	1168.645	1170.53	1169.13	45,688.00
25.08.2026 20:00	1171.025	1171.025	1171.025	1171.025	6,015.00
25.08.2026 20:30	1171.192	1168.77	1168.92	1171.192	53,181.00
25.08.2026 21:00	1171.52	1167.845	1169.495	1169.561	88,145.00
25.08.2026 21:30	1180.03	1171.91	1171.91	1176.45	122,748.00
25.08.2026 22:00	1179.04	1175.29	1175.29	1179.04	45,908.00
25.08.2026 22:30	1185.03	1173.305	1175.85	1181.95	374,199.00
26.08.2026 16:30	1178.165	1169.06	1175.078	1172.04	3,082.00
26.08.2026 17:00	1182.435	1170.958	1170.958	1182.435	42,785.00
26.08.2026 17:30	1183.61	1176	1183.61	1176.52	43,252.00
26.08.2026 18:00	1180.55	1172	1176.52	1173.66	59,461.00
26.08.2026 18:30	1176.655	1171.49	1173.48	1171.49	77,916.00
26.08.2026 19:00	1172.45	1167.7	1171.49	1170.073	134,276.00
26.08.2026 19:30	1169.64	1166.53	1169.45	1166.53	108,393.00
26.08.2026 20:00	1167.85	1162.42	1167.5	1162.42	249,233.00
26.08.2026 20:30	1164.79	1159.93	1162.42	1164.79	157,410.00
26.08.2026 21:00	1164.205	1162.04	1164.205	1162.23	255,588.00
26.08.2026 21:30	1164.96	1160.389	1162.04	1164.96	314,654.00
26.08.2026 22:00	1162.7	1157.4	1162.7	1157.4	375,288.00
26.08.2026 22:30	1168.51	1157.39	1157.39	1163.7	684,498.00
27.08.2026 16:30	1162.02	1152.515	1155	1153.59	11,886.00
27.08.2026 17:00	1154.495	1150.47	1153	1154.495	27,203.00
27.08.2026 17:30	1160.525	1150.82	1155.79	1158.18	58,932.00
27.08.2026 18:00	1162.26	1157.96	1157.96	1162.26	49,734.00
27.08.2026 18:30	1164.315	1160.63	1160.63	1162.27	91,176.00
27.08.2026 19:00	1161.55	1155.67	1159.95	1158.34	101,424.00
27.08.2026 19:30	1157.713	1156.8	1157.713	1156.8	34,196.00
27.08.2026 20:00	1162.11	1157.155	1159.485	1161.41	193,934.00
27.08.2026 20:30	1161.4	1158.07	1158.07	1158.14	176,802.00
27.08.2026 21:00	1157.445	1152.7	1154.88	1152.7	168,956.00
27.08.2026 21:30	1158	1151.02	1152.72	1151.02	288,996.00
27.08.2026 22:00	1152.86	1146.03	1152.035	1148.1	360,967.00
27.08.2026 22:30	1154.55	1142.92	1146.31	1142.92	636,286.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025	1,091.00	1,076.00	1,091.00	1,086.05	30,634.00
02.09.2025	1,088.96	1,067.00	1,073.25	1,088.96	25,884.00
03.09.2025	1,100.34	1,083.00	1,083.51	1,100.34	29,188.00
04.09.2025	1,129.98	1,091.34	1,104.00	1,128.22	33,315.00
05.09.2025	1,137.22	1,111.26	1,130.34	1,131.44	21,571.00
08.09.2025	1,140.70	1,118.00	1,118.00	1,140.70	24,231.00
09.09.2025	1,138.85	1,131.25	1,131.25	1,135.53	14,622.00
10.09.2025	1,139.58	1,125.00	1,125.00	1,138.85	19,971.00
11.09.2025	1,182.79	1,130.00	1,145.96	1,176.90	31,107.00
12.09.2025	1,181.00	1,155.00	1,170.73	1,174.68	46,972.00
15.09.2025	1,185.68	1,152.46	1,174.85	1,159.92	47,128.00
16.09.2025	1,200.00	1,136.78	1,163.97	1,139.51	54,617.00
17.09.2025	1,160.47	1,139.61	1,143.55	1,143.31	65,910.00
29.09.2025	1,199.80	1,181.80	1,188.53	1,183.57	24,375.00
30.09.2025	1,189.46	1,165.21	1,173.99	1,178.07	20,221.00
01.10.2025	1,178.84	1,153.86	1,178.50	1,153.86	14,680.00
02.10.2025	1,167.66	1,140.21	1,149.95	1,159.28	16,427.00
03.10.2025	1,182.94	1,159.44	1,170.00	1,163.30	29,026.00
06.10.2025	1,172.00	1,151.07	1,164.42	1,151.86	13,295.00
07.10.2025	1,164.11	1,092.73	1,147.95	1,095.29	23,293.00
08.10.2025	1,110.00	1,078.65	1,105.34	1,088.80	42,132.00
09.10.2025	1,097.00	1,015.10	1,092.79	1,015.64	47,235.00
10.10.2025	1,022.59	955.82	1,013.56	954.11	27,545.00
13.10.2025	974.00	929.76	965.20	951.35	23,281.00
14.10.2025	973.35	942.48	946.99	971.61	14,730.00
15.10.2025	984.16	958.20	974.45	966.35	18,831.00
16.10.2025	967.25	933.88	967.25	949.82	21,084.00
17.10.2025	990.66	947.00	947.45	978.17	22,434.00
20.10.2025	1,000.05	974.00	985.20	1,000.06	19,580.00
21.10.2025	1,054.69	995.94	1,002.53	1,050.50	22,357.00
22.10.2025	1,057.17	1,024.86	1,046.65	1,029.02	20,995.00
23.10.2025	1,040.00	1,010.00	1,033.00	1,013.51	21,375.00
24.10.2025	1,027.61	1,007.00	1,023.90	1,023.40	15,123.00
27.10.2025	1,033.71	1,022.41	1,031.91	1,033.59	11,785.00
28.10.2025	1,068.88	1,025.00	1,038.48	1,060.29	17,192.00
29.10.2025	1,082.73	1,040.09	1,051.65	1,045.97	23,521.00
30.10.2025	1,070.34	1,015.00	1,034.26	1,043.66	34,807.00
31.10.2025	1,048.00	1,011.28	1,038.35	1,011.28	27,550.00
03.11.2025	1,036.97	990.09	1,006.51	1,036.26	10,535.00
04.11.2025	1,040.06	1,016.45	1,027.89	1,034.54	11,251.00
05.11.2025	1,052.88	1,031.00	1,042.63	1,037.89	8,200.00
06.11.2025	1,044.00	1,022.28	1,040.66	1,039.30	11,060.00
07.11.2025	1,052.82	1,023.81	1,033.33	1,050.27	11,285.00
10.11.2025	1,115.02	1,060.43	1,072.44	1,100.88	13,173.00
11.11.2025	1,109.21	1,061.36	1,090.83	1,076.88	14,549.00
12.11.2025	1,093.94	1,074.17	1,085.48	1,081.41	6,706.00
13.11.2025	1,096.95	1,060.67	1,090.75	1,066.41	7,834.00
14.11.2025	1,078.20	1,054.00	1,061.92	1,073.58	7,930.00
17.11.2025	1,073.07	1,033.10	1,069.59	1,040.56	6,358.00
18.11.2025	1,070.86	1,034.00	1,034.00	1,063.77	7,048.00
19.11.2025	1,073.00	1,040.00	1,064.24	1,062.68	8,681.00
20.11.2025	1,104.27	1,049.24	1,081.18	1,051.81	6,139.00
21.11.2025	1,088.81	1,057.11	1,058.62	1,081.70	8,360.00
24.11.2025	1,090.00	1,056.69	1,076.51	1,062.31	8,393.00
25.11.2025	1,095.86	1,070.08	1,071.56	1,089.06	8,070.00
26.11.2025	1,104.00	1,086.16	1,092.10	1,091.77	7,511.00
28.11.2025	1,106.43	1,090.00	1,098.73	1,106.43	4,428.00
01.12.2025	1,114.55	1,097.85	1,103.21	1,110.20	7,168.00
02.12.2025	1,120.50	1,103.84	1,108.56	1,103.98	4,976.00
03.12.2025	1,123.22	1,079.23	1,099.00	1,109.00	6,776.00
04.12.2025	1,122.00	1,082.29	1,116.00	1,089.11	7,235.00
05.12.2025	1,108.00	1,077.59	1,091.03	1,082.80	10,970.00
08.12.2025	1,101.00	1,074.54	1,091.68	1,077.20	9,354.00
09.12.2025	1,095.35	1,076.21	1,085.04	1,081.25	7,081.00
10.12.2025	1,117.55	1,084.94	1,092.01	1,110.11	9,302.00
11.12.2025	1,131.96	1,107.95	1,113.41	1,114.51	8,534.00
12.12.2025	1,130.40	1,095.00	1,111.10	1,118.47	10,729.00
15.12.2025	1,131.67	1,106.66	1,121.89	1,116.76	8,220.00
16.12.2025	1,123.00	1,094.35	1,105.00	1,108.38	8,339.00
17.12.2025	1,120.01	1,070.56	1,096.01	1,108.10	10,692.00
18.12.2025	1,129.96	1,109.95	1,117.34	1,112.82	9,140.00
19.12.2025	1,125.00	1,099.17	1,116.46	1,101.19	20,838.00
22.12.2025	1,121.98	1,100.00	1,111.54	1,111.58	6,317.00
23.12.2025	1,125.00	1,096.51	1,112.11	1,108.13	12,982.00
24.12.2025	1,135.00	1,093.00	1,096.30	1,111.42	3,962.00
26.12.2025	1,118.00	1,101.50	1,108.15	1,109.53	4,666.00
29.12.2025	1,117.00	1,091.32	1,080.42	1,097.29	8,850.00
30.12.2025	1,110.80	1,089.00	1,098.65	1,092.54	5,043.00
31.12.2025	1,108.50	1,082.13	1,101.10	1,099.43	7,072.00
02.01.2026	1,100.47	1,082.59	1,095.00	1,086.89	5,472.00
05.01.2026	1,131.45	1,086.00	1,094.90	1,115.63	6,635.00
06.01.2026	1,119.59	1,102.22	1,112.00	1,114.32	6,706.00
07.01.2026	1,127.00	1,104.38	1,117.00	1,111.06	8,183.00
08.01.2026	1,143.10	1,110.98	1,112.75	1,138.52	6,557.00
09.01.2026	1,149.40	1,135.75	1,141.50	1,146.28	5,224.00
12.01.2026	1,150.88	1,133.65	1,140.40	1,149.76	5,574.00
13.01.2026	1,156.21	1,142.54	1,154.10	1,154.87	4,325.00
14.01.2026	1,170.60	1,146.72	1,155.16	1,149.28	6,889.00
15.01.2026	1,159.00	1,141.44	1,149.10	1,149.21	8,252.00
16.01.2026	1,163.00	1,138.00	1,150.83	1,143.68	6,793.00
20.01.2026	1,134.04	1,119.34	1,125.17	1,130.65	6,764.00
21.01.2026	1,210.85	1,140.97	1,156.00	1,193.64	11,195.00
22.01.2026	1,224.76	1,175.39	1,214.11	1,181.50	5,398.00
23.01.2026	1,209.20	1,158.37	1,187.12	1,169.81	6,570.00
26.01.2026	1,194.50	1,150.00	1,181.27	1,164.19	6,279.00
27.01.2026	1,176.00	1,146.09	1,165.00	1,154.91	9,357.00
28.01.2026	1,166.00	1,141.35	1,154.00	1,143.17	5,490.00
29.01.2026	1,167.79	1,143.02	1,152.45	1,153.64	8,021.00
30.01.2026	1,167.16	1,140.99	1,151.90	1,167.16	5,833.00
02.02.2026	1,197.50	1,157.55	1,163.43	1,185.53	7,501.00
03.02.2026	1,195.38	1,155.12	1,178.88	1,156.58	5,052.00
04.02.2026	1,185.33	1,158.62	1,179.00	1,162.12	10,338.00
05.02.2026	1,191.18	1,156.00	1,166.00	1,185.10	8,891.00
06.02.2026	1,206.00	1,158.09	1,202.39	1,158.20	9,894.00
09.02.2026	1,169.00	1,102.20	1,159.90	1,119.40	7,917.00
10.02.2026	1,141.57	1,122.07	1,125.80	1,127.43	5,611.00
11.02.2026	1,152.00	1,103.22	1,132.20	1,106.80	5,360.00
12.02.2026	1,123.85	1,068.27	1,114.95	1,075.35	9,690.00
13.02.2026	1,087.95	1,048.54	1,089.74	1,057.26	10,857.00
17.02.2026	1,079.60	1,041.07	1,070.00	1,074.16	9,624.00
18.02.2026	1,101.18	1,070.89	1,075.90	1,085.16	8,290.00
19.02.2026	1,089.26	1,061.54	1,082.32	1,081.76	5,866.00
20.02.2026	1,098.37	1,077.47	1,076.17	1,095.93	6,658.00
23.02.2026	1,093.22	1,054.12	1,098.12	1,068.41	8,353.00
24.02.2026	1,094.90	1,066.94	1,076.40	1,069.10	5,133.00
25.02.2026	1,070.07	1,043.35	1,068.68	1,051.14	6,710.00
26.02.2026	1,081.71	1,050.45	1,055.00	1,065.17	11,054.00
27.02.2026	1,084.08	1,046.17	1,065.67	1,051.82	7,155.00
02.03.2026	1,057.79	1,016.37	1,044.45	1,049.43	9,029.00
03.03.2026	1,064.00	1,025.00	1,028.49	1,045.33	11,197.00
04.03.2026	1,080.05	1,049.87	1,049.88	1,078.36	9,337.00
05.03.2026	1,075.53	1,050.04	1,064.47	1,064.26	7,143.00
06.03.2026	1,068.76	1,035.44	1,043.77	1,068.66	10,454.00
09.03.2026	1,081.79	1,039.95	1,045.00	1,077.00	7,840.00
10.03.2026	1,083.38	1,051.94	1,067.08	1,053.92	9,129.00
11.03.2026	1,071.22	1,035.65	1,061.76	1,049.26	9,480.00
12.03.2026	1,048.90	1,025.33	1,034.05	1,044.04	8,558.00
13.03.2026	1,060.38	1,041.61	1,049.47	1,058.27	6,177.00
16.03.2026	1,069.19	1,048.67	1,054.46	1,057.75	8,415.00
17.03.2026	1,084.08	1,065.55	1,067.99	1,078.66	9,385.00
18.03.2026	1,077.28	1,057.79	1,073.99	1,059.68	11,988.00
19.03.2026	1,073.02	1,051.08	1,059.79	1,063.69	7,673.00
20.03.2026	1,062.72	1,035.26	1,058.60	1,036.65	19,185.00
23.03.2026	1,089.68	1,060.31	1,062.03	1,063.55	8,158.00
24.03.2026	1,067.56	1,052.31	1,060.70	1,064.01	9,509.00
25.03.2026	1,089.50	1,064.34	1,077.91	1,071.01	6,290.00
26.03.2026	1,079.16	1,064.27	1,070.43	1,072.82	6,837.00
27.03.2026	1,065.00	1,047.32	1,058.66	1,050.65	6,106.00
30.03.2026	1,069.05	1,041.82	1,045.50	1,049.31	9,527.00
31.03.2026	1,069.07	1,049.00	1,060.26	1,057.28	7,556.00
01.04.2026	1,068.65	1,055.00	1,057.00	1,062.63	6,828.00
02.04.2026	1,065.89	1,045.60	1,054.50	1,059.94	6,584.00
06.04.2026	1,079.22	1,046.83	1,058.48	1,072.50	7,992.00
07.04.2026	1,086.03	1,055.14	1,066.45	1,074.05	6,734.00
08.04.2026	1,113.14	1,077.26	1,100.00	1,081.82	10,243.00
09.04.2026	1,102.73	1,078.00	1,080.66	1,100.89	10,280.00
10.04.2026	1,102.91	1,090.82	1,102.86	1,100.88	5,550.00
13.04.2026	1,111.60	1,089.99	1,098.44	1,101.48	6,495.00
14.04.2026	1,147.94	1,105.00	1,106.00	1,137.99	10,341.00
15.04.2026	1,142.62	1,123.16	1,134.46	1,125.87	7,004.00
16.04.2026	1,126.47	1,112.18	1,124.60	1,123.44	6,770.00
17.04.2026	1,165.29	1,140.48	1,134.71	1,155.65	5,004.00
20.04.2026	1,160.03	1,148.91	1,156.22	1,150.80	6,626.00
21.04.2026	1,156.88	1,136.45	1,141.30	1,140.46	7,009.00
22.04.2026	1,156.83	1,138.64	1,144.22	1,154.02	6,860.00
23.04.2026	1,156.28	1,123.38	1,161.80	1,131.69	12,397.00
24.04.2026	1,147.28	1,118.24	1,147.90	1,126.60	6,983.00
27.04.2026	1,170.18	1,124.93	1,130.72	1,162.00	13,494.00
28.04.2026	1,189.34	1,164.74	1,168.90	1,178.71	9,408.00
29.04.2026	1,186.00	1,139.56	1,175.90	1,149.82	7,535.00
30.04.2026	1,141.97	1,075.00	1,115.19	1,121.90	8,997.00
01.05.2026	1,164.42	1,126.38	1,138.80	1,133.29	4,780.00
05.05.2026	1,146.78	1,114.81	1,117.77	1,128.89	5,695.00
06.05.2026	1,154.78	1,114.78	1,140.90	1,122.23	8,329.00
07.05.2026	1,140.21	1,108.37	1,137.47	1,130.55	5,645.00
08.05.2026	1,146.51	1,129.13	1,129.51	1,137.95	4,926.00
11.05.2026	1,133.71	1,102.45	1,122.99	1,103.22	6,142.00
12.05.2026	1,121.07	1,097.00	1,115.90	1,110.59	6,747.00
13.05.2026	1,118.04	1,094.56	1,113.05	1,113.62	8,368.00
14.05.2026	1,130.00	1,102.44	1,127.80	1,108.09	5,875.00
15.05.2026	1,115.10	1,088.03	1,113.11	1,091.79	4,359.00
18.05.2026	1,130.00	1,105.00	1,111.00	1,119.57	6,579.00
19.05.2026	1,130.00	1,075.88	1,103.76	1,101.36	6,912.00
20.05.2026	1,118.36	1,095.00	1,094.36	1,104.84	7,567.00
21.05.2026	1,101.45	1,041.00	1,084.34	1,095.19	17,081.00
22.05.2026	1,124.80	1,095.00	1,095.00	1,105.20	7,889.00
26.05.2026	1,126.40	1,102.00	1,104.35	1,119.50	7,425.00
27.05.2026	1,120.76	1,094.61	1,116.62	1,115.65	10,485.00
28.05.2026	1,127.68	1,107.04	1,108.14	1,127.10	4,959.00
29.05.2026	1,130.00	1,096.68	1,122.24	1,098.24	6,373.00
01.06.2026	1,115.69	1,085.67	1,093.07	1,110.63	5,628.00
02.06.2026	1,111.78	1,097.80	1,101.21	1,107.17	5,663.00
03.06.2026	1,110.66	1,091.72	1,107.30	1,099.83	6,723.00
04.06.2026	1,127.50	1,107.32	1,120.36	1,116.63	6,615.00
05.06.2026	1,138.31	1,114.90	1,125.22	1,131.39	5,984.00
08.06.2026	1,146.00	1,130.31	1,139.99	1,136.18	6,842.00
09.06.2026	1,176.07	1,132.51	1,150.00	1,139.90	5,597.00
10.06.2026	1,173.32	1,145.48	1,146.87	1,149.16	8,291.00
11.06.2026	1,159.33	1,139.26	1,143.59	1,158.80	4,651.00
12.06.2026	1,177.09	1,155.00	1,156.95	1,176.74	7,853.00
15.06.2026	1,195.00	1,126.45	1,188.80	1,132.02	12,092.00
16.06.2026	1,156.73	1,130.03	1,145.92	1,148.72	5,825.00
17.06.2026	1,148.20	1,103.95	1,143.09	1,127.58	9,485.00
18.06.2026	1,156.08	1,119.12	1,133.50	1,143.08	11,618.00
22.06.2026	1,190.00	1,138.90	1,132.28	1,140.05	4,951.00
23.06.2026	1,154.76	1,129.97	1,140.15	1,150.00	8,178.00
24.06.2026	1,176.21	1,148.92	1,150.00	1,175.81	7,818.00
25.06.2026	1,180.00	1,128.02	1,170.00	1,141.13	12,016.00
26.06.2026	1,164.69	1,142.26	1,148.00	1,159.45	14,255.00
29.06.2026	1,164.22	1,143.50	1,152.50	1,153.83	6,135.00
30.06.2026	1,155.16	1,119.64	1,152.46	1,141.55	8,212.00
01.07.2026	1,183.22	1,139.13	1,144.59	1,168.86	8,121.00
02.07.2026	1,190.69	1,155.66	1,173.89	1,178.88	8,354.00
06.07.2026	1,197.94	1,155.00	1,185.01	1,183.29	5,528.00
07.07.2026	1,198.99	1,146.32	1,198.42	1,153.00	10,654.00
08.07.2026	1,177.12	1,140.00	1,154.38	1,152.40	4,912.00
09.07.2026	1,165.15	1,143.01	1,159.13	1,157.03	11,064.00
10.07.2026	1,174.00	1,151.09	1,165.99	1,158.26	3,532.00
13.07.2026	1,194.45	1,167.44	1,174.00	1,184.30	7,461.00
14.07.2026	1,182.56	1,154.41	1,185.50	1,179.81	6,062.00
15.07.2026	1,198.59	1,177.23	1,184.37	1,180.92	7,288.00
16.07.2026	1,205.89	1,183.32	1,193.86	1,204.80	10,251.00
17.07.2026	1,215.70	1,166.59	1,196.25	1,179.81	9,686.00
20.07.2026	1,179.47	1,147.68	1,169.02	1,160.29	7,100.00
21.07.2026	1,161.19	1,126.77	1,148.47	1,151.89	7,575.00
22.07.2026	1,161.66	1,137.17	1,157.96	1,143.88	8,686.00
23.07.2026	1,144.67	1,110.75	1,127.50	1,144.25	6,438.00
24.07.2026	1,162.10	1,143.92	1,154.33	1,153.11	9,388.00
27.07.2026	1,192.13	1,159.00	1,165.71	1,179.52	11,297.00
28.07.2026	1,221.23	1,187.43	1,191.00	1,214.83	9,899.00
29.07.2026	1,252.20	1,216.10	1,218.89	1,233.91	10,669.00
30.07.2026	1,255.99	1,198.00	1,237.50	1,228.34	10,540.00
31.07.2026	1,242.58	1,173.74	1,231.55	1,204.31	10,512.00
03.08.2026	1,241.71	1,191.71	1,236.71	1,214.18	8,373.00
04.08.2026	1,218.88	1,193.78	1,203.63	1,212.12	8,904.00
05.08.2026	1,223.99	1,201.57	1,214.26	1,211.81	9,694.00
06.08.2026	1,231.00	1,194.60	1,217.47	1,194.60	8,816.00
07.08.2026	1,208.25	1,174.82	1,190.04	1,185.31	7,856.00
10.08.2026	1,185.00	1,161.57	1,172.34	1,178.70	26,652.00
11.08.2026	1,192.90	1,165.86	1,197.70	1,179.94	21,396.00
12.08.2026	1,190.88	1,153.28	1,180.41	1,188.31	17,424.00
13.08.2026	1,206.32	1,168.54	1,196.02	1,175.16	12,373.00
14.08.2026	1,195.61	1,168.93	1,181.22	1,191.75	13,385.00
17.08.2026	1,194.09	1,162.36	1,187.94	1,162.95	19,354.00
18.08.2026	1,194.00	1,163.94	1,167.99	1,176.26	17,252.00
19.08.2026	1,198.49	1,172.33	1,187.64	1,172.87	10,373.00
20.08.2026	1,174.83	1,148.18	1,162.32	1,153.87	17,895.00
21.08.2026	1,172.73	1,142.00	1,163.04	1,168.62	25,161.00
24.08.2026	1,183.50	1,166.52	1,174.00	1,176.35	37,479.00
25.08.2026	1,185.03	1,159.96	1,175.30	1,182.28	17,469.00
26.08.2026	1,183.61	1,157.39	1,175.53	1,161.80	25,987.00
27.08.2026	1,165.00	1,142.91	1,169.52	1,143.30	28,059.00

צרו איתנו קשר *5988