גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > גרהם הולדינגס > גרפים

עדכון אחרון 30.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גרהם הולדינגס

Graham Holdings

מניה GHC ניו-יורק USD

שער

1,043.66

שינוי

-0.22%

שינוי ב USD

-2.31

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	1019.5	1019.5	1019.5	1019.5	0.00
15:50	1050.25	1050.25	1050.25	1050.25	7,073.00
16:00	1070.338	1070.338	1070.338	1070.338	2,464.00
16:10	1039.1	1039.1	1039.1	1039.1	1,179.00
16:20	1039.1	1039.1	1039.1	1039.1	67.00
16:30	1039.1	1039.1	1039.1	1039.1	170.00
16:40	1039.1	1039.1	1039.1	1039.1	57.00
16:50	1039.1	1039.1	1039.1	1039.1	94.00
17:00	1039.1	1039.1	1039.1	1039.1	69.00
17:10	1044	1044	1044	1044	804.00
17:20	1044	1044	1044	1044	270.00
17:30	1046	1046	1046	1046	6,339.00
17:40	1046	1046	1046	1046	76.00
17:50	1046	1046	1046	1046	166.00
18:00	1046	1046	1046	1046	20.00
18:10	1041.76	1041.76	1041.76	1041.76	518.00
18:20	1041.76	1041.76	1041.76	1041.76	32.00
18:30	1041.76	1041.76	1041.76	1041.76	177.00
18:40	1041.76	1041.76	1041.76	1041.76	339.00
18:50	1041.76	1041.76	1041.76	1041.76	1,076.00
19:00	1041.76	1041.76	1041.76	1041.76	414.00
19:10	1041.76	1041.76	1041.76	1041.76	376.00
19:20	1041.76	1041.76	1041.76	1041.76	146.00
19:30	1041.76	1041.76	1041.76	1041.76	190.00
19:40	1041.76	1041.76	1041.76	1041.76	73.00
19:50	1041.76	1041.76	1041.76	1041.76	48.00
20:00	1041.76	1041.76	1041.76	1041.76	459.00
20:10	1041.76	1041.76	1041.76	1041.76	88.00
20:20	1045.27	1045.27	1045.27	1045.27	292.00
20:30	1045.27	1045.27	1045.27	1045.27	115.00
20:40	1045.27	1045.27	1045.27	1045.27	55.00
20:50	1045.27	1045.27	1045.27	1045.27	331.00
21:00	1045.27	1045.27	1045.27	1045.27	342.00
21:10	1046.01	1046.01	1046.01	1046.01	526.00
21:20	1046.01	1046.01	1046.01	1046.01	170.00
21:30	1046.01	1046.01	1046.01	1046.01	406.00
21:40	1048.705	1048.705	1048.705	1048.705	1,267.00
21:50	1045.26	1045.26	1045.26	1045.26	600.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.10.2025 17:00	1023.48	1019	1022.23	1019.22	21,551.00
24.10.2025 17:30	1019.22	1019.22	1019.22	1019.22	6,593.00
24.10.2025 18:00	1019.22	1018.72	1019.22	1019.22	23,183.00
24.10.2025 18:30	1019.03	1019.03	1019.03	1019.03	8,879.00
24.10.2025 19:00	1018.055	1018.055	1018.055	1018.055	9,204.00
24.10.2025 19:30	1018.055	1018.055	1018.055	1018.055	19,203.00
24.10.2025 20:00	1018.055	1018.055	1018.055	1018.055	9,825.00
24.10.2025 20:30	1020.135	1020.135	1020.135	1020.135	11,017.00
24.10.2025 21:00	1020.135	1020.135	1020.135	1020.135	11,500.00
24.10.2025 21:30	1020.135	1020.135	1020.135	1020.135	11,918.00
24.10.2025 22:00	1024.66	1024.66	1024.66	1024.66	13,124.00
24.10.2025 22:30	1027.61	1022.05	1027.61	1022.05	42,538.00
27.10.2025 15:30	1030.25	1029.25	1029.25	1030.25	4,170.00
27.10.2025 16:00	1030.58	1027.23	1027.23	1030.58	7,881.00
27.10.2025 16:30	1032.33	1030	1032.33	1030	9,785.00
27.10.2025 17:00	1027.355	1027.355	1027.355	1027.355	5,459.00
27.10.2025 17:30	1027.355	1027.355	1027.355	1027.355	5,819.00
27.10.2025 18:00	1022.405	1022.405	1022.405	1022.405	6,048.00
27.10.2025 18:30	1024.82	1024.82	1024.82	1024.82	6,872.00
27.10.2025 19:00	1023.465	1023.465	1023.465	1023.465	7,286.00
27.10.2025 19:30	1024.995	1023.465	1024.995	1023.465	15,080.00
27.10.2025 20:00	1024.595	1024.595	1024.595	1024.595	8,859.00
27.10.2025 20:30	1026.245	1026.245	1026.245	1026.245	9,248.00
27.10.2025 21:00	1030.445	1023.69	1023.69	1030.445	20,005.00
27.10.2025 21:30	1033.71	1033.71	1033.71	1033.71	11,802.00
28.10.2025 15:30	1038.85	1033.85	1038.85	1033.85	11,515.00
28.10.2025 16:00	1025	1025	1025	1025	5,310.00
28.10.2025 16:30	1025	1025	1025	1025	5,483.00
28.10.2025 17:00	1025	1025	1025	1025	6,460.00
28.10.2025 17:30	1044.182	1044.182	1044.182	1044.182	7,150.00
28.10.2025 18:00	1051.46	1051.46	1051.46	1051.46	8,293.00
28.10.2025 18:30	1051.46	1051.46	1051.46	1051.46	9,191.00
28.10.2025 19:00	1051.46	1051.46	1051.46	1051.46	10,312.00
28.10.2025 19:30	1068.875	1068.875	1068.875	1068.875	11,300.00
28.10.2025 20:00	1068.875	1068.875	1068.875	1068.875	12,714.00
28.10.2025 20:30	1058.31	1058.31	1058.31	1058.31	13,611.00
28.10.2025 21:00	1058.31	1058.31	1058.31	1058.31	13,439.00
28.10.2025 21:30	1062.26	1059.845	1059.845	1061.37	65,104.00
29.10.2025 15:30	1057.72	1057.72	1057.72	1057.72	5,781.00
29.10.2025 16:00	1064.58	1057.72	1064.58	1057.72	22,776.00
29.10.2025 16:30	1073.09	1073.09	1073.09	1073.09	8,457.00
29.10.2025 17:00	1073.09	1073.09	1073.09	1073.09	8,363.00
29.10.2025 17:30	1082.735	1082.735	1082.735	1082.735	9,891.00
29.10.2025 18:00	1082.735	1082.735	1082.735	1082.735	9,866.00
29.10.2025 18:30	1082.735	1082.735	1082.735	1082.735	10,308.00
29.10.2025 19:00	1082.735	1082.735	1082.735	1082.735	10,605.00
29.10.2025 19:30	1066.03	1066.03	1066.03	1066.03	11,055.00
29.10.2025 20:00	1066.03	1066.03	1066.03	1066.03	13,149.00
29.10.2025 20:30	1066.03	1066.03	1066.03	1066.03	13,741.00
29.10.2025 21:00	1050.83	1050.83	1050.83	1050.83	18,650.00
29.10.2025 21:30	1044.33	1040.09	1040.09	1044.33	62,055.00
30.10.2025 15:30	1070.338	1019.5	1030	1039.1	146,080.00
30.10.2025 16:00	1039.1	1039.1	1039.1	1039.1	14,225.00
30.10.2025 16:30	1044	1044	1044	1044	15,419.00
30.10.2025 17:00	1047	1044	1044	1046	159,620.00
30.10.2025 17:30	1041.76	1041.76	1041.76	1041.76	23,509.00
30.10.2025 18:00	1041.76	1041.76	1041.76	1041.76	24,020.00
30.10.2025 18:30	1041.76	1041.76	1041.76	1041.76	25,098.00
30.10.2025 19:00	1041.76	1041.76	1041.76	1041.76	25,407.00
30.10.2025 19:30	1045.27	1045.27	1045.27	1045.27	26,238.00
30.10.2025 20:00	1045.27	1045.27	1045.27	1045.27	27,959.00
30.10.2025 20:30	1046.01	1046.01	1046.01	1046.01	27,778.00
30.10.2025 21:00	1049.675	1046.01	1046.01	1049.675	60,306.00
30.10.2025 21:30	1048.705	1040.51	1048.705	1040.58	199,882.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.11.2024	847.80	844.15	846.05	844.26	14,200.00
05.11.2024	860.70	851.28	855.60	860.21	10,448.00
06.11.2024	965.60	897.70	897.70	957.35	29,902.00
07.11.2024	953.70	914.59	953.70	915.57	13,450.00
11.11.2024	972.13	959.42	971.00	960.21	21,134.00
12.11.2024	954.02	945.46	953.00	946.29	14,220.00
13.11.2024	949.26	940.78	943.05	944.04	10,254.00
14.11.2024	939.79	935.72	939.79	937.11	14,311.00
15.11.2024	943.90	920.00	943.90	926.00	10,484.00
18.11.2024	932.09	923.20	927.97	924.83	16,589.00
19.11.2024	919.01	903.95	912.30	919.01	9,925.00
20.11.2024	910.85	898.61	910.85	906.69	8,932.00
21.11.2024	918.83	908.10	910.26	918.05	10,609.00
22.11.2024	925.82	912.28	912.28	925.82	12,555.00
25.11.2024	960.10	932.00	932.00	944.10	16,906.00
26.11.2024	959.11	934.33	951.12	958.00	14,848.00
27.11.2024	947.26	936.40	947.26	936.58	14,486.00
29.11.2024	945.00	930.71	930.71	931.12	10,526.00
02.12.2024	955.66	933.65	933.65	955.02	11,588.00
03.12.2024	954.00	937.41	953.20	946.46	9,128.00
04.12.2024	960.00	942.01	960.00	952.56	10,837.00
05.12.2024	952.47	943.20	944.64	944.64	9,806.00
06.12.2024	951.70	940.99	951.70	941.32	10,055.00
09.12.2024	959.00	950.74	959.00	950.74	14,891.00
10.12.2024	960.95	944.64	955.10	944.64	12,614.00
11.12.2024	974.00	954.93	959.00	954.93	19,610.00
12.12.2024	954.61	922.12	944.86	922.12	18,874.00
13.12.2024	902.53	900.85	902.53	900.85	10,707.00
16.12.2024	915.29	910.46	915.29	914.08	17,144.00
17.12.2024	907.30	886.28	907.30	894.70	20,536.00
18.12.2024	907.33	854.14	907.33	860.20	20,456.00
19.12.2024	879.00	864.37	864.37	870.17	20,252.00
20.12.2024	886.79	855.73	855.73	877.83	62,034.00
23.12.2024	872.64	866.75	868.44	872.24	13,409.00
24.12.2024	886.18	869.86	874.88	886.18	5,263.00
26.12.2024	889.74	887.11	889.74	887.11	8,312.00
27.12.2024	885.00	871.00	878.00	878.97	13,380.00
30.12.2024	876.85	864.00	867.98	872.75	9,392.00
31.12.2024	882.00	867.57	882.00	871.92	12,264.00
06.01.2025	892.00	880.20	881.30	884.35	18,228.00
07.01.2025	882.47	857.78	878.02	861.31	17,545.00
08.01.2025	874.96	855.20	855.20	874.96	23,271.00
10.01.2025	861.60	846.00	861.60	854.34	15,815.00
13.01.2025	868.45	840.50	840.50	868.45	15,639.00
14.01.2025	889.03	873.13	875.61	887.67	15,381.00
15.01.2025	910.02	893.01	910.02	906.01	16,333.00
16.01.2025	908.67	894.28	908.67	900.43	14,698.00
17.01.2025	908.40	902.21	906.62	905.50	15,425.00
21.01.2025	918.20	906.04	918.20	909.60	14,803.00
22.01.2025	909.00	903.10	908.00	908.00	12,905.00
23.01.2025	907.80	904.50	904.90	907.29	10,960.00
24.01.2025	907.16	894.00	903.00	907.16	18,502.00
27.01.2025	929.72	906.80	906.80	919.45	13,618.00
28.01.2025	921.00	905.00	913.94	911.91	12,658.00
29.01.2025	924.76	909.49	912.18	919.79	17,841.00
30.01.2025	935.62	925.00	925.00	932.11	17,851.00
31.01.2025	938.60	921.91	930.15	928.82	17,930.00
03.02.2025	909.16	903.00	909.16	903.00	1,656.00
04.02.2025	940.93	928.29	928.74	938.07	11,720.00
05.02.2025	940.93	938.09	938.09	940.93	3,623.00
06.02.2025	944.80	934.00	934.65	944.80	12,971.00
07.02.2025	940.70	928.93	940.70	940.64	15,720.00
10.02.2025	952.20	937.01	941.00	949.21	26,347.00
11.02.2025	952.95	943.33	947.70	951.37	13,460.00
12.02.2025	946.51	934.94	940.83	941.52	13,895.00
13.02.2025	948.82	938.22	946.01	948.82	10,137.00
14.02.2025	963.49	947.49	963.49	960.60	15,322.00
18.02.2025	970.20	957.92	963.00	962.42	17,890.00
19.02.2025	970.59	958.54	964.00	967.00	18,412.00
20.02.2025	958.96	946.26	958.96	951.42	12,846.00
21.02.2025	962.19	932.09	962.19	932.09	13,920.00
24.02.2025	934.51	906.18	927.50	911.45	27,798.00
25.02.2025	988.26	916.55	916.55	944.83	25,097.00
26.02.2025	975.82	932.00	932.00	972.90	20,543.00
27.02.2025	980.17	959.51	959.51	979.30	14,350.00
28.02.2025	993.49	970.38	970.38	983.77	20,381.00
03.03.2025	981.50	964.10	974.31	967.08	17,580.00
04.03.2025	969.41	946.50	955.60	949.76	20,134.00
05.03.2025	956.82	950.66	953.68	954.19	20,809.00
06.03.2025	953.01	935.61	947.89	943.10	19,769.00
07.03.2025	946.76	917.76	937.18	934.33	18,298.00
10.03.2025	927.13	910.58	927.13	910.60	25,967.00
11.03.2025	915.98	902.68	905.37	909.62	11,777.00
12.03.2025	919.36	903.60	910.00	914.49	17,364.00
13.03.2025	922.28	897.74	922.28	899.89	15,014.00
14.03.2025	938.48	923.11	923.11	933.05	19,705.00
17.03.2025	944.45	927.22	927.22	938.85	22,646.00
18.03.2025	940.77	929.37	929.37	938.31	18,230.00
19.03.2025	964.67	947.11	950.59	964.67	17,797.00
20.03.2025	964.21	946.59	953.55	961.05	22,159.00
21.03.2025	947.75	935.42	947.66	939.81	90,190.00
24.03.2025	980.12	951.60	951.60	970.65	20,024.00
25.03.2025	974.67	957.08	974.67	958.20	26,007.00
26.03.2025	973.75	966.34	968.17	972.75	21,646.00
27.03.2025	973.17	965.26	969.72	973.17	12,538.00
28.03.2025	952.89	947.00	947.00	952.89	14,237.00
31.03.2025	967.40	950.99	950.99	960.86	24,463.00
01.04.2025	978.06	963.88	965.00	975.24	28,794.00
02.04.2025	1,003.53	969.15	969.15	1,003.53	26,570.00
03.04.2025	970.00	935.19	970.00	945.25	34,210.00
04.04.2025	950.03	911.00	911.00	923.93	37,810.00
07.04.2025	918.19	875.60	898.00	889.43	33,208.00
08.04.2025	919.00	882.25	910.00	884.02	29,450.00
09.04.2025	947.00	877.00	885.27	935.14	27,816.00
10.04.2025	918.41	891.70	918.41	907.38	23,503.00
11.04.2025	940.35	906.25	908.00	910.05	31,423.00
14.04.2025	924.70	907.52	924.70	915.62	16,603.00
15.04.2025	925.61	914.99	918.00	918.59	18,739.00
16.04.2025	923.99	906.01	910.00	915.07	27,054.00
17.04.2025	916.69	903.51	914.26	908.10	33,083.00
21.04.2025	900.00	876.27	900.00	876.56	23,300.00
22.04.2025	916.84	888.40	891.97	907.78	30,926.00
23.04.2025	931.35	915.33	925.22	921.11	26,891.00
24.04.2025	932.00	913.85	926.32	917.74	34,325.00
25.04.2025	916.93	905.00	907.94	915.00	19,322.00
28.04.2025	926.53	917.40	917.40	922.77	23,353.00
29.04.2025	929.80	913.76	920.90	927.31	22,074.00
30.04.2025	922.71	894.25	922.71	920.05	29,232.00
01.05.2025	926.52	906.03	914.73	919.62	46,834.00
02.05.2025	949.82	924.60	926.69	946.22	26,185.00
05.05.2025	948.20	935.60	935.60	941.54	20,177.00
06.05.2025	961.38	928.37	928.37	955.35	21,821.00
07.05.2025	970.03	960.33	963.00	964.23	29,230.00
08.05.2025	981.02	964.31	966.76	974.61	21,054.00
09.05.2025	973.16	963.21	972.73	970.55	13,350.00
12.05.2025	1,015.00	984.64	1,002.00	987.93	24,705.00
13.05.2025	993.50	983.23	983.23	985.47	14,190.00
14.05.2025	976.34	963.91	976.34	970.86	17,879.00
15.05.2025	975.06	959.46	961.88	961.56	12,950.00
16.05.2025	963.04	956.99	963.04	961.56	20,073.00
19.05.2025	960.51	958.52	959.70	960.28	16,291.00
20.05.2025	962.23	951.00	951.69	957.27	22,275.00
21.05.2025	953.49	933.08	943.94	934.98	21,705.00
22.05.2025	936.96	920.17	927.00	921.17	23,366.00
23.05.2025	925.22	908.50	908.50	921.42	17,611.00
27.05.2025	944.53	920.85	927.30	934.13	29,591.00
28.05.2025	940.77	929.28	935.61	929.28	15,115.00
29.05.2025	943.99	928.95	928.95	943.68	19,990.00
30.05.2025	959.96	940.52	942.00	954.41	41,346.00
02.06.2025	952.65	938.11	944.00	952.65	24,995.00
03.06.2025	967.74	947.04	947.98	965.19	21,552.00
04.06.2025	965.20	956.75	965.20	956.75	24,728.00
05.06.2025	963.49	948.00	963.49	957.38	27,582.00
06.06.2025	976.96	953.30	970.00	960.65	49,565.00
09.06.2025	958.00	944.24	958.00	946.00	70,679.00
10.06.2025	958.67	946.50	946.50	950.79	32,840.00
11.06.2025	962.51	953.76	958.46	957.00	39,189.00
12.06.2025	960.20	945.00	947.00	953.27	59,570.00
13.06.2025	953.13	933.00	937.54	940.61	98,046.00
16.06.2025	960.83	943.99	943.99	958.83	62,706.00
17.06.2025	957.62	948.68	949.50	952.97	67,184.00
18.06.2025	966.05	947.99	947.99	959.15	65,612.00
20.06.2025	964.77	953.83	960.39	952.81	56,529.00
23.06.2025	967.40	945.50	945.50	965.00	52,447.00
24.06.2025	980.22	956.00	977.43	956.00	52,337.00
25.06.2025	952.29	939.23	949.53	951.14	58,155.00
26.06.2025	966.28	947.29	947.29	966.28	63,476.00
27.06.2025	971.99	949.91	967.00	958.87	96,618.00
30.06.2025	965.10	944.79	962.84	946.17	62,233.00
01.07.2025	972.15	936.82	936.82	962.35	55,042.00
02.07.2025	966.90	946.18	966.90	951.31	61,475.00
03.07.2025	959.40	949.39	959.10	952.62	22,896.00
07.07.2025	951.10	912.00	948.67	913.33	56,912.00
08.07.2025	933.91	913.00	913.33	929.74	46,387.00
09.07.2025	937.53	925.93	937.53	925.93	45,373.00
10.07.2025	934.00	923.58	924.13	927.01	42,041.00
11.07.2025	923.31	916.06	919.99	921.47	24,384.00
14.07.2025	927.89	911.00	917.72	927.41	34,809.00
15.07.2025	932.07	898.20	932.07	898.20	32,457.00
16.07.2025	911.81	887.98	897.14	894.50	38,445.00
17.07.2025	904.75	889.67	889.67	900.29	23,354.00
18.07.2025	902.51	894.51	902.51	896.35	21,515.00
21.07.2025	912.13	882.21	899.96	882.65	28,256.00
22.07.2025	899.09	887.42	887.42	895.50	26,779.00
23.07.2025	913.15	894.45	899.05	912.19	43,068.00
24.07.2025	910.00	900.00	906.20	904.31	28,765.00
25.07.2025	918.76	908.39	908.39	918.76	27,013.00
28.07.2025	921.94	909.94	915.65	914.53	30,049.00
29.07.2025	924.68	919.12	919.83	924.04	29,172.00
30.07.2025	966.84	931.65	931.65	952.59	77,796.00
31.07.2025	965.00	933.79	941.83	954.18	109,230.00
01.08.2025	952.12	917.48	952.12	920.42	41,934.00
04.08.2025	939.51	932.42	934.34	937.53	30,849.00
05.08.2025	953.44	933.00	944.90	952.17	56,949.00
06.08.2025	966.00	944.00	952.00	965.86	74,602.00
07.08.2025	971.00	958.01	970.05	959.60	25,382.00
08.08.2025	978.96	962.68	962.68	973.36	20,243.00
11.08.2025	995.11	969.19	974.04	994.48	25,830.00
12.08.2025	1,048.48	1,000.23	1,001.00	1,048.09	43,658.00
13.08.2025	1,062.24	1,050.14	1,059.82	1,061.70	49,410.00
14.08.2025	1,063.97	1,048.21	1,048.21	1,063.97	42,059.00
15.08.2025	1,070.93	1,052.85	1,070.93	1,065.09	42,799.00
18.08.2025	1,070.39	1,053.91	1,064.31	1,063.01	35,377.00
19.08.2025	1,081.92	1,061.67	1,061.67	1,078.69	23,243.00
20.08.2025	1,079.00	1,062.65	1,078.72	1,067.97	43,576.00
21.08.2025	1,075.00	1,055.40	1,060.35	1,062.63	40,729.00
22.08.2025	1,103.22	1,072.00	1,081.00	1,095.98	48,580.00
25.08.2025	1,100.61	1,080.00	1,091.52	1,089.57	32,445.00
26.08.2025	1,098.00	1,088.16	1,088.16	1,090.88	52,299.00
27.08.2025	1,096.50	1,075.00	1,085.22	1,094.19	31,024.00
28.08.2025	1,093.57	1,077.00	1,090.38	1,092.97	45,917.00
29.08.2025	1,091.00	1,076.00	1,091.00	1,086.05	30,634.00
02.09.2025	1,088.96	1,067.00	1,073.25	1,088.96	25,884.00
03.09.2025	1,100.34	1,083.00	1,083.51	1,100.34	29,188.00
04.09.2025	1,129.98	1,091.34	1,104.00	1,128.22	33,315.00
05.09.2025	1,137.22	1,111.26	1,130.34	1,131.44	21,571.00
08.09.2025	1,140.70	1,118.00	1,118.00	1,140.70	24,231.00
09.09.2025	1,138.85	1,131.25	1,131.25	1,135.53	14,622.00
10.09.2025	1,139.58	1,125.00	1,125.00	1,138.85	19,971.00
11.09.2025	1,182.79	1,130.00	1,145.96	1,176.90	31,107.00
12.09.2025	1,181.00	1,155.00	1,170.73	1,174.68	46,972.00
15.09.2025	1,185.68	1,152.46	1,174.85	1,159.92	47,128.00
16.09.2025	1,200.00	1,136.78	1,163.97	1,139.51	54,617.00
17.09.2025	1,160.47	1,139.61	1,143.55	1,143.31	65,910.00
29.09.2025	1,199.80	1,181.80	1,188.53	1,183.57	24,375.00
30.09.2025	1,189.46	1,165.21	1,173.99	1,178.07	20,221.00
01.10.2025	1,178.84	1,153.86	1,178.50	1,153.86	14,680.00
02.10.2025	1,167.66	1,140.21	1,149.95	1,159.28	16,427.00
03.10.2025	1,182.94	1,159.44	1,170.00	1,163.30	29,026.00
06.10.2025	1,172.00	1,151.07	1,164.42	1,151.86	13,295.00
07.10.2025	1,164.11	1,092.73	1,147.95	1,095.29	23,293.00
08.10.2025	1,110.00	1,078.65	1,105.34	1,088.80	42,132.00
09.10.2025	1,097.00	1,015.10	1,092.79	1,015.64	47,235.00
10.10.2025	1,022.59	955.82	1,013.56	954.11	27,545.00
13.10.2025	974.00	929.76	965.20	951.35	23,281.00
14.10.2025	973.35	942.48	946.99	971.61	14,730.00
15.10.2025	984.16	958.20	974.45	966.35	18,831.00
16.10.2025	967.25	933.88	967.25	949.82	21,084.00
17.10.2025	990.66	947.00	947.45	978.17	22,434.00
20.10.2025	1,000.05	974.00	985.20	1,000.06	19,580.00
21.10.2025	1,054.69	995.94	1,002.53	1,050.50	22,357.00
22.10.2025	1,057.17	1,024.86	1,046.65	1,029.02	20,995.00
23.10.2025	1,040.00	1,010.00	1,033.00	1,013.51	21,375.00
24.10.2025	1,027.61	1,007.00	1,023.90	1,023.40	15,123.00
27.10.2025	1,033.71	1,022.41	1,031.91	1,033.59	11,785.00
28.10.2025	1,068.88	1,025.00	1,038.48	1,060.29	17,192.00
29.10.2025	1,082.73	1,040.09	1,051.65	1,045.97	23,521.00
30.10.2025	1,070.34	1,015.00	1,034.26	1,043.66	34,807.00

צרו איתנו קשר *5988