גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ווירהאוזר > גרפים

עדכון אחרון 08.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ווירהאוזר

Weyerhaeuser

מניה WY ניו-יורק USD

שער

24.71

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	24.71	24.71	24.71	24.71	0.00
16:40	24.1638	24.1638	24.1638	24.1638	0.00
16:50	24.33	24.33	24.33	24.33	53,771.00
17:00	24.42	24.42	24.42	24.42	18,677.00
17:10	24.49	24.49	24.49	24.49	55,857.00
17:20	24.505	24.505	24.505	24.505	16,302.00
17:30	24.515	24.515	24.515	24.515	28,759.00
17:40	24.52	24.52	24.52	24.52	26,740.00
17:50	24.495	24.495	24.495	24.495	90,197.00
18:00	24.475	24.475	24.475	24.475	14,797.00
18:10	24.541	24.541	24.541	24.541	25,329.00
18:20	24.585	24.585	24.585	24.585	15,786.00
18:30	24.58	24.58	24.58	24.58	17,436.00
18:40	24.525	24.525	24.525	24.525	7,940.00
18:50	24.52	24.52	24.52	24.52	6,082.00
19:00	24.515	24.515	24.515	24.515	21,005.00
19:10	24.525	24.525	24.525	24.525	15,536.00
19:20	24.535	24.535	24.535	24.535	7,589.00
19:30	24.5	24.5	24.5	24.5	16,938.00
19:40	24.56	24.56	24.56	24.56	11,051.00
19:50	24.53	24.53	24.53	24.53	28,590.00
20:00	24.555	24.555	24.555	24.555	6,301.00
20:10	24.545	24.545	24.545	24.545	8,124.00
20:20	24.555	24.555	24.555	24.555	23,235.00
20:30	24.56	24.56	24.56	24.56	15,628.00
20:40	24.545	24.545	24.545	24.545	15,742.00
20:50	24.5383	24.5383	24.5383	24.5383	8,695.00
21:00	24.51	24.51	24.51	24.51	10,348.00
21:10	24.525	24.525	24.525	24.525	31,220.00
21:20	24.53	24.53	24.53	24.53	24,994.00
21:30	24.53	24.53	24.53	24.53	35,421.00
21:40	24.5489	24.5489	24.5489	24.5489	15,553.00
21:50	24.54	24.54	24.54	24.54	19,921.00
22:00	24.535	24.535	24.535	24.535	19,595.00
22:10	24.5301	24.5301	24.5301	24.5301	15,155.00
22:20	24.54	24.54	24.54	24.54	21,565.00
22:30	24.585	24.585	24.585	24.585	36,018.00
22:40	24.565	24.565	24.565	24.565	41,762.00
22:50	24.605	24.605	24.605	24.605	69,200.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.10.2025 17:00	25.26	25.095	25.26	25.11	165,411.00
03.10.2025 17:30	25.1999	25.13	25.13	25.155	129,158.00
03.10.2025 18:00	25.07	25.07	25.07	25.07	316,451.00
03.10.2025 18:30	25.21	25.07	25.07	25.1801	196,196.00
03.10.2025 19:00	25.3	25.18	25.2	25.245	398,584.00
03.10.2025 19:30	25.25	25.205	25.235	25.21	367,830.00
03.10.2025 20:00	25.205	25.15	25.205	25.17	655,640.00
03.10.2025 20:30	25.249	25.11	25.16	25.125	632,221.00
03.10.2025 21:00	25.209	25.1044	25.12	25.185	852,086.00
03.10.2025 21:30	25.2	25.1	25.19	25.135	1,122,015.00
03.10.2025 22:00	25.17	25.115	25.13	25.165	1,571,680.00
03.10.2025 22:30	25.2	25.1	25.18	25.135	1,144,702.00
06.10.2025 16:30	25.09	24.815	25.08	24.815	13,401.00
06.10.2025 17:00	24.965	24.76	24.8	24.955	109,884.00
06.10.2025 17:30	24.985	24.925	24.945	24.94	199,279.00
06.10.2025 18:00	24.97	24.88	24.95	24.96	270,845.00
06.10.2025 18:30	25.015	24.93	24.955	24.9465	358,750.00
06.10.2025 19:00	24.975	24.93	24.9485	24.975	358,601.00
06.10.2025 19:30	25	24.96	24.975	24.99	447,765.00
06.10.2025 20:00	25.06	24.98	24.99	25.04	571,656.00
06.10.2025 20:30	25.07	25.015	25.04	25.045	586,720.00
06.10.2025 21:00	25.075	25.001	25.055	25.045	737,818.00
06.10.2025 21:30	25.075	25.01	25.045	25.01	749,171.00
06.10.2025 22:00	25.01	24.86	25.01	24.89	1,041,367.00
06.10.2025 22:30	24.98	24.88	24.88	24.945	971,899.00
07.10.2025 16:30	25.16	24.96	25.02	25.13	53,889.00
07.10.2025 17:00	25.175	24.865	25.1	24.885	140,938.00
07.10.2025 17:30	24.875	24.64	24.875	24.645	319,054.00
07.10.2025 18:00	24.635	24.405	24.635	24.465	747,396.00
07.10.2025 18:30	24.56	24.4601	24.465	24.55	978,858.00
07.10.2025 19:00	24.54	24.43	24.54	24.43	1,101,968.00
07.10.2025 19:30	24.4755	24.4056	24.43	24.435	1,111,036.00
07.10.2025 20:00	24.585	24.445	24.45	24.515	1,695,538.00
07.10.2025 20:30	24.515	24.455	24.515	24.49	1,808,797.00
07.10.2025 21:00	24.5	24.45	24.495	24.495	1,632,762.00
07.10.2025 21:30	24.54	24.41	24.5	24.47	1,534,873.00
07.10.2025 22:00	24.475	24.38	24.465	24.4155	1,905,844.00
07.10.2025 22:30	24.49	24.405	24.42	24.41	2,072,913.00
08.10.2025 16:30	24.455	24.08	24.3578	24.435	90,928.00
08.10.2025 17:00	24.565	24.425	24.425	24.505	209,847.00
08.10.2025 17:30	24.535	24.4642	24.495	24.535	210,842.00
08.10.2025 18:00	24.595	24.51	24.535	24.56	328,149.00
08.10.2025 18:30	24.5451	24.5	24.545	24.51	365,668.00
08.10.2025 19:00	24.5372	24.5	24.5001	24.5	508,245.00
08.10.2025 19:30	24.565	24.515	24.515	24.55	490,456.00
08.10.2025 20:00	24.565	24.5412	24.545	24.555	633,413.00
08.10.2025 20:30	24.56	24.49	24.555	24.49	705,865.00
08.10.2025 21:00	24.565	24.4701	24.4701	24.5399	988,305.00
08.10.2025 21:30	24.56	24.53	24.545	24.535	917,439.00
08.10.2025 22:00	24.595	24.525	24.53	24.595	950,779.00
08.10.2025 22:30	24.725	24.56	24.585	24.715	1,245,055.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.10.2024	33.02	32.62	32.91	32.63	2,597,393.00
11.10.2024	33.08	32.69	32.77	33.03	2,269,798.00
14.10.2024	33.05	32.53	32.87	32.59	4,761,941.00
15.10.2024	33.46	32.76	32.85	33.05	4,142,349.00
16.10.2024	33.56	33.21	33.23	33.45	2,306,328.00
17.10.2024	33.24	32.65	33.15	32.80	2,378,027.00
18.10.2024	33.07	32.69	32.85	33.06	2,538,467.00
21.10.2024	33.11	32.25	33.01	32.29	2,221,152.00
22.10.2024	32.16	31.61	32.11	31.65	4,820,034.00
23.10.2024	31.96	31.52	31.64	31.85	3,412,192.00
24.10.2024	32.14	31.85	32.00	32.13	3,803,082.00
25.10.2024	32.24	31.25	31.97	31.80	4,276,568.00
28.10.2024	32.48	31.93	32.05	31.95	2,884,066.00
29.10.2024	31.71	30.50	31.56	30.88	7,199,284.00
30.10.2024	31.78	30.89	31.01	31.72	4,217,987.00
31.10.2024	31.82	31.12	31.62	31.16	3,988,048.00
04.11.2024	31.93	31.16	31.28	31.71	2,496,531.00
05.11.2024	31.88	31.38	31.54	31.87	2,458,939.00
06.11.2024	32.00	31.01	31.95	31.42	5,250,678.00
07.11.2024	32.05	31.36	31.52	31.74	3,613,020.00
11.11.2024	32.05	31.30	31.78	31.35	2,581,461.00
12.11.2024	31.44	30.66	31.11	30.68	2,896,900.00
13.11.2024	31.16	30.80	30.98	30.89	2,403,719.00
14.11.2024	31.03	30.66	30.66	30.86	2,586,754.00
15.11.2024	31.08	30.73	30.87	30.93	2,735,144.00
18.11.2024	31.18	30.78	30.82	31.02	1,918,330.00
19.11.2024	30.97	30.51	30.81	30.68	1,639,017.00
20.11.2024	30.83	30.35	30.63	30.67	3,423,401.00
21.11.2024	30.77	30.42	30.62	30.60	2,763,280.00
22.11.2024	31.28	30.65	30.80	31.24	2,374,890.00
25.11.2024	32.58	31.50	31.58	32.23	7,706,001.00
26.11.2024	32.17	31.66	32.09	31.91	2,365,317.00
27.11.2024	32.49	32.10	32.17	32.35	2,785,104.00
29.11.2024	32.55	32.20	32.54	32.26	2,107,947.00
02.12.2024	32.14	31.79	32.06	31.97	2,803,359.00
03.12.2024	32.10	31.60	32.02	31.72	2,492,770.00
04.12.2024	31.74	30.91	31.54	31.24	3,143,530.00
05.12.2024	31.22	30.72	31.12	30.96	2,065,698.00
06.12.2024	32.70	31.13	32.03	31.29	3,383,506.00
09.12.2024	31.90	31.39	31.41	31.74	3,266,201.00
10.12.2024	31.93	30.73	31.68	30.92	3,349,377.00
11.12.2024	31.16	30.74	31.09	30.89	5,665,187.00
12.12.2024	31.13	30.38	30.78	30.40	2,847,902.00
13.12.2024	30.39	29.79	30.31	30.06	3,175,899.00
16.12.2024	30.12	29.61	30.11	29.65	2,949,137.00
17.12.2024	29.57	29.00	29.26	29.38	3,792,474.00
18.12.2024	29.46	27.95	29.31	27.96	3,861,768.00
19.12.2024	28.02	27.18	27.75	27.21	4,907,895.00
20.12.2024	27.88	27.21	27.27	27.50	11,435,490.00
23.12.2024	28.12	27.43	27.60	28.08	3,546,387.00
24.12.2024	28.26	27.75	27.80	28.26	1,780,137.00
26.12.2024	28.25	27.92	28.05	28.17	1,736,001.00
27.12.2024	28.28	27.89	27.93	27.99	2,320,488.00
30.12.2024	28.04	27.51	27.97	27.89	2,913,316.00
31.12.2024	28.31	27.81	28.16	28.15	3,125,177.00
06.01.2025	28.95	28.28	28.34	28.50	2,886,181.00
07.01.2025	28.74	27.86	28.51	28.01	2,588,060.00
08.01.2025	27.91	27.33	27.86	27.68	3,939,108.00
10.01.2025	27.58	27.06	27.40	27.29	3,528,892.00
13.01.2025	28.66	27.35	27.40	28.66	4,283,641.00
14.01.2025	29.24	28.79	28.90	28.96	4,151,061.00
15.01.2025	30.20	29.37	29.92	29.56	4,745,948.00
16.01.2025	30.06	29.41	29.55	30.03	2,706,068.00
17.01.2025	30.55	30.04	30.12	30.20	4,301,714.00
21.01.2025	30.63	29.93	30.40	30.42	4,468,611.00
22.01.2025	30.24	29.72	30.24	29.76	3,195,792.00
23.01.2025	30.19	29.64	29.75	29.94	2,433,463.00
24.01.2025	30.24	29.69	29.90	29.99	2,300,628.00
27.01.2025	31.03	30.25	30.32	30.85	2,937,425.00
28.01.2025	30.85	30.39	30.56	30.77	3,275,780.00
29.01.2025	31.08	30.49	30.67	30.54	3,771,775.00
30.01.2025	31.15	30.50	30.93	30.96	4,164,969.00
31.01.2025	30.95	30.15	30.58	30.62	5,592,196.00
03.02.2025	31.48	30.70	30.75	31.41	1,905,626.00
04.02.2025	30.61	30.11	30.57	30.14	3,283,951.00
05.02.2025	30.54	30.05	30.50	30.43	1,040,480.00
06.02.2025	30.66	30.18	30.62	30.43	2,109,347.00
07.02.2025	30.49	30.00	30.38	30.05	2,037,220.00
10.02.2025	30.32	29.95	30.26	30.12	2,589,546.00
11.02.2025	30.09	29.83	29.90	30.00	1,712,131.00
12.02.2025	29.64	29.34	29.47	29.59	2,062,569.00
13.02.2025	29.81	29.42	29.71	29.63	993,946.00
14.02.2025	30.26	29.57	29.94	29.61	2,635,163.00
18.02.2025	29.78	29.22	29.49	29.73	2,892,064.00
19.02.2025	29.64	29.01	29.54	29.20	3,034,617.00
20.02.2025	29.99	29.19	29.30	29.97	4,472,009.00
21.02.2025	30.32	29.44	30.10	29.71	4,549,728.00
24.02.2025	30.18	29.62	29.75	29.98	2,669,378.00
25.02.2025	30.54	30.02	30.15	30.20	4,118,270.00
26.02.2025	30.32	29.78	30.19	29.83	2,097,073.00
27.02.2025	30.13	29.63	29.69	30.06	3,156,374.00
28.02.2025	30.46	29.88	30.32	30.10	5,434,268.00
03.03.2025	31.64	30.20	30.23	31.39	6,485,265.00
04.03.2025	31.66	30.72	31.40	30.79	3,998,090.00
05.03.2025	31.29	30.54	30.65	30.93	3,884,206.00
06.03.2025	30.83	30.08	30.78	30.22	3,996,906.00
07.03.2025	30.79	30.00	30.10	30.65	4,037,634.00
10.03.2025	31.12	30.04	30.45	30.07	4,752,780.00
11.03.2025	30.32	29.49	30.26	29.58	4,126,555.00
12.03.2025	29.68	29.02	29.50	29.27	3,960,649.00
13.03.2025	29.53	28.86	29.23	28.95	3,045,908.00
14.03.2025	29.59	28.97	29.20	29.47	2,103,373.00
17.03.2025	30.28	29.48	29.49	29.96	3,217,158.00
18.03.2025	30.17	29.60	30.04	29.86	2,931,001.00
19.03.2025	30.05	29.57	29.76	29.91	3,033,345.00
20.03.2025	30.19	29.81	29.87	30.11	3,010,581.00
21.03.2025	30.05	28.95	29.97	29.18	6,488,077.00
24.03.2025	29.63	29.06	29.06	29.56	3,092,262.00
25.03.2025	29.53	28.97	29.53	29.20	2,735,926.00
26.03.2025	29.52	29.20	29.31	29.42	1,637,299.00
27.03.2025	30.06	29.25	29.50	29.59	3,197,306.00
28.03.2025	29.62	29.14	29.50	29.36	2,454,260.00
31.03.2025	29.50	28.92	29.36	29.28	3,993,491.00
01.04.2025	29.44	28.69	29.27	29.14	4,175,868.00
02.04.2025	29.58	29.00	29.24	29.48	4,213,725.00
03.04.2025	29.14	27.39	29.07	27.43	5,363,472.00
04.04.2025	27.67	26.07	27.56	26.26	6,532,344.00
07.04.2025	26.76	24.89	25.90	25.48	6,232,553.00
08.04.2025	26.65	24.50	26.51	24.82	4,914,446.00
09.04.2025	26.74	24.10	24.35	26.56	4,772,200.00
10.04.2025	26.35	25.05	26.27	25.82	3,731,549.00
11.04.2025	25.94	24.92	25.66	25.80	3,635,710.00
14.04.2025	26.36	25.84	26.04	26.12	2,571,874.00
15.04.2025	26.26	25.76	26.06	25.85	3,121,535.00
16.04.2025	26.00	25.42	25.93	25.59	3,956,600.00
17.04.2025	26.07	25.63	25.63	25.81	2,651,550.00
21.04.2025	25.55	24.45	25.43	24.69	2,828,296.00
22.04.2025	25.45	24.94	25.01	25.26	2,947,233.00
23.04.2025	26.20	25.24	25.66	25.31	2,425,620.00
24.04.2025	25.74	25.23	25.42	25.50	4,047,037.00
25.04.2025	25.48	24.74	25.22	24.81	4,583,966.00
28.04.2025	25.64	24.75	24.76	25.57	7,708,406.00
29.04.2025	25.86	25.36	25.36	25.79	5,244,605.00
30.04.2025	25.99	25.23	25.59	25.91	4,776,386.00
01.05.2025	26.05	25.55	25.91	25.82	3,651,673.00
02.05.2025	26.35	25.93	26.02	26.16	3,103,745.00
05.05.2025	26.25	25.78	26.15	25.83	2,706,957.00
06.05.2025	25.77	25.18	25.66	25.54	4,846,782.00
07.05.2025	25.92	25.49	25.59	25.82	4,107,647.00
08.05.2025	26.28	25.80	26.00	25.94	3,812,337.00
09.05.2025	26.50	26.06	26.26	26.21	3,504,665.00
12.05.2025	27.27	26.67	26.85	26.97	3,661,207.00
13.05.2025	27.09	26.61	27.02	26.69	3,641,828.00
14.05.2025	26.59	25.97	26.58	26.02	3,968,266.00
15.05.2025	26.50	26.05	26.07	26.47	2,538,013.00
16.05.2025	26.75	26.30	26.57	26.72	2,323,313.00
19.05.2025	26.65	26.30	26.32	26.50	2,550,359.00
20.05.2025	26.60	26.16	26.35	26.21	2,871,659.00
21.05.2025	26.06	25.11	26.00	25.18	4,249,799.00
22.05.2025	25.40	24.97	25.21	25.25	3,960,838.00
23.05.2025	25.29	24.92	24.95	25.23	2,754,488.00
27.05.2025	25.87	25.25	25.57	25.83	4,213,574.00
28.05.2025	25.91	25.63	25.90	25.89	3,799,531.00
29.05.2025	26.24	25.78	25.92	26.04	3,487,272.00
30.05.2025	25.98	25.63	25.80	25.91	11,663,740.00
02.06.2025	25.69	25.43	25.65	25.67	3,076,828.00
03.06.2025	25.93	25.32	25.42	25.86	3,632,347.00
04.06.2025	26.36	25.80	25.86	26.29	3,872,770.00
05.06.2025	26.85	26.01	26.31	26.70	5,811,449.00
06.06.2025	27.35	26.67	26.97	26.73	4,793,255.00
09.06.2025	27.26	26.73	26.85	27.01	3,325,434.00
10.06.2025	27.68	27.01	27.13	27.58	3,440,765.00
11.06.2025	27.86	27.25	27.69	27.36	3,030,145.00
12.06.2025	27.38	26.97	27.24	27.30	2,332,017.00
13.06.2025	27.32	26.63	27.09	26.80	2,808,075.00
16.06.2025	27.20	26.68	27.07	26.70	3,328,537.00
17.06.2025	26.69	25.79	26.69	25.87	3,194,576.00
18.06.2025	26.31	25.80	25.93	25.97	2,664,160.00
20.06.2025	26.43	26.02	26.13	26.18	6,483,158.00
23.06.2025	26.61	26.12	26.19	26.58	2,493,148.00
24.06.2025	26.80	26.51	26.69	26.65	2,929,299.00
25.06.2025	26.55	26.06	26.39	26.07	5,053,561.00
26.06.2025	26.36	26.01	26.22	26.32	3,334,836.00
27.06.2025	26.28	25.77	25.97	25.85	10,584,060.00
30.06.2025	26.02	25.48	25.93	25.69	5,859,101.00
01.07.2025	26.72	25.16	25.47	26.24	5,075,067.00
02.07.2025	26.85	26.25	26.34	26.70	3,685,939.00
03.07.2025	26.73	26.29	26.70	26.43	2,532,915.00
07.07.2025	26.37	25.56	26.37	25.64	4,818,722.00
08.07.2025	26.25	25.55	25.56	26.17	9,423,591.00
09.07.2025	26.34	26.08	26.19	26.15	5,317,744.00
10.07.2025	26.62	26.08	26.15	26.18	4,519,296.00
11.07.2025	26.37	25.85	26.20	26.31	3,612,654.00
14.07.2025	26.23	25.82	26.21	25.89	3,423,077.00
15.07.2025	26.07	25.33	25.88	25.35	3,335,888.00
16.07.2025	25.94	25.35	25.54	25.90	5,694,233.00
17.07.2025	26.11	25.60	25.94	25.68	4,674,512.00
18.07.2025	25.77	25.16	25.73	25.31	5,116,920.00
21.07.2025	25.69	25.05	25.50	25.05	4,597,374.00
22.07.2025	26.24	25.23	25.27	26.17	5,987,169.00
23.07.2025	26.25	25.91	26.16	25.96	5,335,711.00
24.07.2025	26.05	25.43	25.97	25.68	7,154,994.00
25.07.2025	26.63	25.35	25.57	26.47	8,976,760.00
28.07.2025	26.42	25.84	26.23	25.88	4,401,847.00
29.07.2025	26.16	25.72	25.85	25.94	3,968,140.00
30.07.2025	26.35	25.40	25.96	25.54	3,960,724.00
31.07.2025	25.56	25.02	25.34	25.05	5,650,533.00
01.08.2025	25.33	24.72	25.22	25.08	4,684,469.00
04.08.2025	25.41	24.98	25.09	25.27	3,822,831.00
05.08.2025	25.90	25.29	25.35	25.80	4,662,829.00
06.08.2025	25.82	25.52	25.81	25.55	3,767,762.00
07.08.2025	26.10	25.49	25.93	25.71	3,067,658.00
08.08.2025	25.83	25.42	25.70	25.48	2,406,972.00
11.08.2025	25.61	25.12	25.45	25.28	3,034,273.00
12.08.2025	25.72	25.25	25.44	25.62	3,318,348.00
13.08.2025	26.46	25.63	25.68	26.41	4,356,317.00
14.08.2025	26.36	25.92	26.04	26.30	3,299,256.00
15.08.2025	26.40	25.81	26.30	25.84	4,413,977.00
18.08.2025	26.01	25.66	25.86	25.68	3,088,077.00
19.08.2025	26.36	25.81	25.81	26.33	3,102,445.00
20.08.2025	26.48	25.91	26.48	26.02	5,487,129.00
21.08.2025	25.88	25.59	25.88	25.77	2,413,231.00
22.08.2025	26.90	25.85	26.03	26.83	6,047,719.00
25.08.2025	26.78	26.33	26.76	26.50	3,807,215.00
26.08.2025	26.48	26.11	26.42	26.17	6,077,614.00
27.08.2025	26.48	26.04	26.15	26.12	2,985,740.00
28.08.2025	26.20	25.69	26.20	25.95	2,781,418.00
29.08.2025	25.97	25.68	25.78	25.87	3,311,630.00
02.09.2025	25.58	24.80	25.52	24.89	6,034,145.00
03.09.2025	25.03	24.70	24.79	24.82	2,808,805.00
04.09.2025	25.57	24.74	24.99	25.55	3,865,354.00
05.09.2025	26.35	25.69	25.76	26.15	3,452,685.00
08.09.2025	26.02	25.45	26.02	25.95	4,838,681.00
09.09.2025	25.88	25.16	25.81	25.27	2,825,854.00
10.09.2025	25.35	25.06	25.12	25.10	4,141,393.00
11.09.2025	26.10	25.14	25.14	25.83	4,472,294.00
12.09.2025	25.80	24.90	25.66	24.90	3,706,200.00
15.09.2025	25.13	24.75	25.00	24.82	3,762,225.00
16.09.2025	25.16	24.79	24.80	24.94	4,704,276.00
17.09.2025	25.62	24.47	24.82	24.49	4,854,871.00
18.09.2025	24.83	24.50	24.55	24.61	807,327.00
19.09.2025	24.55	23.98	24.53	24.11	2,742,497.00
22.09.2025	24.41	24.14	24.20	24.28	1,954,852.00
23.09.2025	24.45	24.22	24.33	24.41	2,429,243.00
24.09.2025	25.02	24.48	24.52	24.50	1,346,262.00
25.09.2025	24.84	24.07	24.50	24.18	1,887,273.00
26.09.2025	24.61	24.09	24.17	24.54	1,871,991.00
29.09.2025	24.87	24.34	24.55	24.86	2,199,525.00
30.09.2025	25.33	24.59	24.88	24.81	2,061,221.00
01.10.2025	25.04	24.73	24.76	24.97	1,312,016.00
02.10.2025	25.01	24.52	24.90	24.95	1,749,851.00
03.10.2025	25.30	24.99	24.99	25.13	1,449,379.00
06.10.2025	25.09	24.76	25.08	24.96	1,198,210.00
07.10.2025	25.18	24.37	25.00	24.43	1,881,400.00
08.10.2025	24.74	24.07	24.35	24.71	1,330,438.00

צרו איתנו קשר *5988