גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ווירהאוזר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ווירהאוזר

Weyerhaeuser

מניה WY ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	24.105	24.105	24.105	24.105	0.00
16:50	24.2	24.2	24.2	24.2	205,997.00
17:00	24.45	24.45	24.45	24.45	183,469.00
17:10	24.4	24.4	24.4	24.4	73,010.00
17:20	24.53	24.53	24.53	24.53	129,030.00
17:30	24.56	24.56	24.56	24.56	71,236.00
17:40	24.5	24.5	24.5	24.5	58,345.00
17:50	24.445	24.445	24.445	24.445	57,496.00
18:00	24.425	24.425	24.425	24.425	50,721.00
18:10	24.42	24.42	24.42	24.42	45,512.00
18:20	24.385	24.385	24.385	24.385	34,032.00
18:30	24.395	24.395	24.395	24.395	24,634.00
18:40	24.495	24.495	24.495	24.495	29,590.00
18:50	24.435	24.435	24.435	24.435	75,631.00
19:00	24.425	24.425	24.425	24.425	151,310.00
19:10	24.38	24.38	24.38	24.38	22,287.00
19:20	24.405	24.405	24.405	24.405	21,072.00
19:30	24.425	24.425	24.425	24.425	30,007.00
19:40	24.47	24.47	24.47	24.47	17,157.00
19:50	24.455	24.455	24.455	24.455	27,705.00
20:00	24.445	24.445	24.445	24.445	23,524.00
20:10	24.495	24.495	24.495	24.495	55,495.00
20:20	24.53	24.53	24.53	24.53	60,306.00
20:30	24.54	24.54	24.54	24.54	26,118.00
20:40	24.505	24.505	24.505	24.505	24,164.00
20:50	24.495	24.495	24.495	24.495	18,185.00
21:00	24.515	24.515	24.515	24.515	30,248.00
21:10	24.545	24.545	24.545	24.545	42,392.00
21:20	24.545	24.545	24.545	24.545	38,903.00
21:30	24.545	24.545	24.545	24.545	58,418.00
21:40	24.525	24.525	24.525	24.525	41,429.00
21:50	24.53	24.53	24.53	24.53	44,318.00
22:00	24.545	24.545	24.545	24.545	39,896.00
22:10	24.48	24.48	24.48	24.48	31,252.00
22:20	24.45	24.45	24.45	24.45	25,756.00
22:30	24.481	24.481	24.481	24.481	38,503.00
22:40	24.55	24.55	24.55	24.55	56,742.00
22:50	24.605	24.605	24.605	24.605	65,974.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2026 17:00	24.875	24.615	24.875	24.615	677,586.00
14.08.2026 17:30	24.6123	24.53	24.605	24.565	662,574.00
14.08.2026 18:00	24.585	24.535	24.555	24.56	752,245.00
14.08.2026 18:30	24.595	24.555	24.565	24.585	962,162.00
14.08.2026 19:00	24.58	24.51	24.58	24.565	944,427.00
14.08.2026 19:30	24.585	24.53	24.57	24.545	1,189,194.00
14.08.2026 20:00	24.65	24.55	24.55	24.635	1,392,527.00
14.08.2026 20:30	24.625	24.56	24.625	24.605	1,399,739.00
14.08.2026 21:00	24.66	24.615	24.615	24.655	1,452,323.00
14.08.2026 21:30	24.655	24.591	24.655	24.595	1,355,726.00
14.08.2026 22:00	24.595	24.56	24.595	24.575	1,565,474.00
14.08.2026 22:30	24.585	24.535	24.57	24.555	1,995,681.00
17.08.2026 16:30	24.327	24.1	24.327	24.115	46,168.00
17.08.2026 17:00	24.2301	24.085	24.085	24.195	168,783.00
17.08.2026 17:30	24.21	24.065	24.2	24.13	264,388.00
17.08.2026 18:00	24.125	24.075	24.125	24.105	459,669.00
17.08.2026 18:30	24.105	24.01	24.105	24.015	524,956.00
17.08.2026 19:00	24.13	23.995	24.015	24.115	678,947.00
17.08.2026 19:30	24.135	24.055	24.125	24.075	856,174.00
17.08.2026 20:00	24.15	24.065	24.075	24.115	944,644.00
17.08.2026 20:30	24.12	24.05	24.12	24.05	1,165,916.00
17.08.2026 21:00	24.125	24.055	24.055	24.095	1,679,859.00
17.08.2026 21:30	24.095	24.045	24.095	24.05	1,531,097.00
17.08.2026 22:00	24.125	24.055	24.055	24.085	1,606,462.00
17.08.2026 22:30	24.135	24.05	24.075	24.07	1,779,340.00
18.08.2026 16:30	24.25	23.86	24.25	23.9	36,727.00
18.08.2026 17:00	23.88	23.79	23.845	23.795	173,825.00
18.08.2026 17:30	23.935	23.935	23.935	23.935	8,702.00
18.08.2026 18:00	24.015	23.79	23.965	23.79	343,600.00
18.08.2026 18:30	23.845	23.715	23.795	23.715	376,595.00
18.08.2026 19:00	23.78	23.7223	23.735	23.725	422,914.00
18.08.2026 19:30	23.75	23.71	23.72	23.715	714,761.00
18.08.2026 20:00	23.735	23.65	23.715	23.655	1,150,137.00
18.08.2026 20:30	23.66	23.58	23.655	23.605	1,252,332.00
18.08.2026 21:00	23.66	23.585	23.605	23.625	1,473,467.00
18.08.2026 21:30	23.655	23.565	23.635	23.595	1,384,456.00
18.08.2026 22:00	23.615	23.57	23.595	23.6145	1,777,847.00
18.08.2026 22:30	23.6299	23.56	23.6299	23.605	2,241,547.00
19.08.2026 16:30	24.45	24	24	24.42	216,853.00
19.08.2026 17:00	24.58	24.395	24.415	24.505	443,892.00
19.08.2026 17:30	24.5	24.4	24.475	24.415	714,937.00
19.08.2026 18:00	24.455	24.355	24.41	24.44	826,144.00
19.08.2026 18:30	24.495	24.385	24.46	24.405	1,295,334.00
19.08.2026 19:00	24.445	24.38	24.415	24.425	1,263,357.00
19.08.2026 19:30	24.485	24.41	24.415	24.445	1,736,841.00
19.08.2026 20:00	24.54	24.455	24.455	24.515	2,191,058.00
19.08.2026 20:30	24.545	24.485	24.505	24.535	2,676,632.00
19.08.2026 21:00	24.565	24.52	24.535	24.545	2,821,227.00
19.08.2026 21:30	24.575	24.515	24.53	24.545	2,730,067.00
19.08.2026 22:00	24.54	24.45	24.54	24.495	3,222,019.00
19.08.2026 22:30	24.63	24.495	24.495	24.61	3,494,598.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2025	25.88	25.59	25.88	25.77	2,413,231.00
22.08.2025	26.90	25.85	26.03	26.83	6,047,719.00
25.08.2025	26.78	26.33	26.76	26.50	3,807,215.00
26.08.2025	26.48	26.11	26.42	26.17	6,077,614.00
27.08.2025	26.48	26.04	26.15	26.12	2,985,740.00
28.08.2025	26.20	25.69	26.20	25.95	2,781,418.00
29.08.2025	25.97	25.68	25.78	25.87	3,311,630.00
02.09.2025	25.58	24.80	25.52	24.89	6,034,145.00
03.09.2025	25.03	24.70	24.79	24.82	2,808,805.00
04.09.2025	25.57	24.74	24.99	25.55	3,865,354.00
05.09.2025	26.35	25.69	25.76	26.15	3,452,685.00
08.09.2025	26.02	25.45	26.02	25.95	4,838,681.00
09.09.2025	25.88	25.16	25.81	25.27	2,825,854.00
10.09.2025	25.35	25.06	25.12	25.10	4,141,393.00
11.09.2025	26.10	25.14	25.14	25.83	4,472,294.00
12.09.2025	25.80	24.90	25.66	24.90	3,706,200.00
15.09.2025	25.13	24.75	25.00	24.82	3,762,225.00
16.09.2025	25.16	24.79	24.80	24.94	4,704,276.00
17.09.2025	25.62	24.47	24.82	24.49	4,854,871.00
18.09.2025	24.83	24.50	24.55	24.61	807,327.00
19.09.2025	24.55	23.98	24.53	24.11	2,742,497.00
22.09.2025	24.41	24.14	24.20	24.28	1,954,852.00
23.09.2025	24.45	24.22	24.33	24.41	2,429,243.00
24.09.2025	25.02	24.48	24.52	24.50	1,346,262.00
25.09.2025	24.84	24.07	24.50	24.18	1,887,273.00
26.09.2025	24.61	24.09	24.17	24.54	1,871,991.00
29.09.2025	24.87	24.34	24.55	24.86	2,199,525.00
30.09.2025	25.33	24.59	24.88	24.81	2,061,221.00
01.10.2025	25.04	24.73	24.76	24.97	1,312,016.00
02.10.2025	25.01	24.52	24.90	24.95	1,749,851.00
03.10.2025	25.30	24.99	24.99	25.13	1,449,379.00
06.10.2025	25.09	24.76	25.08	24.96	1,198,210.00
07.10.2025	25.18	24.37	25.00	24.43	1,881,400.00
08.10.2025	24.74	24.07	24.35	24.71	1,330,438.00
09.10.2025	24.73	24.25	24.66	24.44	1,037,324.00
10.10.2025	24.60	23.92	24.53	23.94	1,301,706.00
13.10.2025	24.08	23.72	24.01	23.95	2,053,121.00
14.10.2025	24.14	23.54	23.75	23.89	3,297,856.00
15.10.2025	24.50	23.73	24.01	23.75	2,785,487.00
16.10.2025	24.04	23.49	23.80	23.65	2,913,490.00
17.10.2025	23.99	23.43	23.63	23.59	1,682,934.00
20.10.2025	23.81	23.23	23.73	23.32	1,718,397.00
21.10.2025	23.92	23.26	23.39	23.71	1,853,994.00
22.10.2025	23.92	23.52	23.64	23.61	1,294,799.00
23.10.2025	23.88	23.29	23.54	23.86	1,584,817.00
24.10.2025	24.10	23.70	23.95	23.90	1,350,589.00
27.10.2025	24.04	23.76	23.93	24.03	1,221,750.00
28.10.2025	23.93	23.64	23.82	23.74	1,520,657.00
29.10.2025	23.71	23.12	23.61	23.23	5,102,556.00
30.10.2025	23.72	22.97	23.11	23.52	3,990,326.00
31.10.2025	23.39	22.57	23.15	23.00	5,920,023.00
03.11.2025	22.90	22.43	22.84	22.54	3,356,443.00
04.11.2025	22.65	22.28	22.47	22.60	2,596,823.00
05.11.2025	22.65	22.33	22.62	22.49	3,963,743.00
06.11.2025	22.94	22.42	22.45	22.84	3,163,211.00
07.11.2025	23.24	22.77	22.91	23.08	2,657,094.00
10.11.2025	22.98	22.42	22.90	22.69	4,033,100.00
11.11.2025	23.00	22.68	22.88	22.75	1,514,356.00
12.11.2025	22.81	22.43	22.75	22.47	3,273,652.00
13.11.2025	22.70	22.28	22.32	22.44	2,837,058.00
14.11.2025	22.44	22.11	22.34	22.15	3,080,627.00
17.11.2025	22.08	21.49	22.08	21.52	2,483,140.00
18.11.2025	21.64	21.24	21.48	21.56	2,222,057.00
19.11.2025	21.60	21.16	21.51	21.34	2,167,036.00
20.11.2025	21.67	21.35	21.45	21.37	2,225,714.00
21.11.2025	22.14	21.41	21.47	21.79	2,612,590.00
24.11.2025	21.84	21.39	21.79	21.48	3,093,445.00
25.11.2025	22.17	21.63	21.63	22.14	1,894,738.00
26.11.2025	22.51	22.01	22.05	22.27	2,157,731.00
28.11.2025	22.41	22.03	22.07	22.22	1,090,447.00
01.12.2025	22.47	21.89	21.90	22.14	2,636,060.00
02.12.2025	22.24	21.76	22.24	21.89	2,028,006.00
03.12.2025	22.17	21.83	21.94	21.88	2,081,423.00
04.12.2025	21.87	21.22	21.82	21.40	2,057,082.00
05.12.2025	22.05	21.46	21.50	21.70	3,186,371.00
08.12.2025	22.68	22.01	22.06	22.29	5,139,013.00
09.12.2025	22.35	21.94	22.31	22.14	3,434,076.00
10.12.2025	23.11	22.23	22.23	23.03	4,672,168.00
11.12.2025	23.75	23.13	23.25	23.20	4,348,567.00
12.12.2025	23.55	23.26	23.35	23.41	5,627,908.00
15.12.2025	23.64	23.01	23.62	23.36	3,273,958.00
16.12.2025	23.42	22.94	23.37	23.29	3,561,598.00
17.12.2025	23.95	23.38	23.48	23.74	5,541,726.00
18.12.2025	23.83	23.42	23.75	23.62	3,828,814.00
19.12.2025	23.86	23.47	23.60	23.47	3,517,499.00
22.12.2025	23.76	23.32	23.44	23.72	3,494,326.00
23.12.2025	23.69	23.42	23.66	23.55	2,622,071.00
24.12.2025	23.80	23.60	23.62	23.77	766,798.00
26.12.2025	23.92	23.61	23.83	23.74	1,356,551.00
29.12.2025	23.88	23.62	23.78	23.81	1,911,974.00
30.12.2025	24.06	23.68	23.75	24.00	1,533,692.00
31.12.2025	23.94	23.67	23.94	23.70	1,863,136.00
02.01.2026	23.99	23.55	23.76	23.82	2,003,173.00
05.01.2026	24.72	23.83	23.84	24.28	4,392,567.00
06.01.2026	24.34	23.91	24.10	24.00	3,151,333.00
07.01.2026	24.13	23.12	24.07	23.20	3,369,505.00
08.01.2026	24.23	22.89	22.98	23.99	4,703,730.00
09.01.2026	25.82	24.03	24.03	25.73	5,561,029.00
12.01.2026	25.86	25.37	25.65	25.76	3,753,721.00
13.01.2026	25.82	25.20	25.67	25.45	2,461,656.00
14.01.2026	26.63	25.45	25.56	26.63	3,803,840.00
15.01.2026	26.91	26.32	26.67	26.81	3,076,061.00
16.01.2026	27.34	26.68	26.73	27.07	3,675,849.00
20.01.2026	27.03	26.68	26.75	26.97	2,552,312.00
21.01.2026	27.43	26.91	27.13	27.08	2,904,713.00
22.01.2026	27.60	26.77	27.16	26.79	6,552,684.00
23.01.2026	26.87	26.46	26.85	26.67	3,047,243.00
26.01.2026	27.02	26.57	26.95	26.60	3,145,961.00
27.01.2026	26.61	26.10	26.46	26.23	4,251,193.00
28.01.2026	26.33	25.92	26.27	26.04	2,694,652.00
29.01.2026	26.38	25.75	26.11	25.88	3,077,296.00
30.01.2026	26.08	24.65	25.82	25.78	4,161,494.00
02.02.2026	26.10	25.46	25.85	25.86	4,771,393.00
03.02.2026	26.83	25.50	25.70	26.68	3,948,468.00
04.02.2026	27.04	26.49	26.75	26.71	3,873,506.00
05.02.2026	26.95	26.51	26.75	26.72	2,303,963.00
06.02.2026	27.07	26.46	26.98	26.64	2,486,777.00
09.02.2026	26.85	26.37	26.69	26.66	2,064,023.00
10.02.2026	27.18	26.52	26.75	26.94	2,325,482.00
11.02.2026	27.52	26.75	27.09	27.08	2,749,310.00
12.02.2026	27.75	26.99	27.50	27.06	2,697,872.00
13.02.2026	27.54	26.63	27.32	26.75	2,772,941.00
17.02.2026	27.11	26.54	26.84	26.89	1,900,263.00
18.02.2026	26.98	26.11	26.80	26.27	1,926,711.00
19.02.2026	26.28	25.49	26.20	25.55	2,039,860.00
20.02.2026	25.65	25.06	25.60	25.28	1,933,761.00
23.02.2026	25.71	24.90	25.58	25.14	1,952,278.00
24.02.2026	25.15	24.60	25.10	24.90	2,155,117.00
25.02.2026	24.94	24.07	24.93	24.37	2,548,476.00
26.02.2026	24.64	24.14	24.42	24.52	3,080,095.00
27.02.2026	24.55	24.03	24.26	24.52	3,375,287.00
02.03.2026	24.84	24.27	24.50	24.62	2,866,793.00
03.03.2026	24.88	24.06	24.20	24.78	4,354,063.00
04.03.2026	24.97	24.58	24.83	24.83	1,757,519.00
05.03.2026	24.84	24.47	24.64	24.64	3,854,584.00
06.03.2026	24.53	24.02	24.43	24.48	2,728,373.00
09.03.2026	24.58	23.82	24.22	24.46	4,016,961.00
10.03.2026	24.34	23.94	24.11	24.19	3,850,179.00
11.03.2026	24.21	23.22	24.06	23.24	3,299,405.00
12.03.2026	23.38	22.92	23.03	23.03	3,150,100.00
13.03.2026	23.49	23.18	23.28	23.47	2,258,438.00
16.03.2026	23.81	23.55	23.68	23.76	1,789,625.00
17.03.2026	24.22	23.79	24.04	24.11	1,577,498.00
18.03.2026	23.97	23.42	23.92	23.45	1,666,808.00
19.03.2026	23.39	22.82	23.34	22.97	2,556,593.00
20.03.2026	23.04	22.41	22.90	22.51	3,206,830.00
23.03.2026	23.43	22.74	22.89	23.19	2,349,815.00
24.03.2026	23.88	23.00	23.06	23.55	1,766,951.00
25.03.2026	23.86	23.28	23.75	23.65	1,402,730.00
26.03.2026	23.86	23.37	23.49	23.59	1,797,209.00
27.03.2026	23.92	23.35	23.48	23.86	2,584,000.00
30.03.2026	24.67	23.92	24.03	24.29	2,676,223.00
31.03.2026	24.68	24.24	24.58	24.43	2,035,436.00
01.04.2026	24.55	24.13	24.31	24.20	1,479,509.00
02.04.2026	24.65	24.07	24.21	24.43	1,342,927.00
06.04.2026	24.50	24.12	24.33	24.20	1,260,698.00
07.04.2026	24.12	23.82	24.02	24.03	1,423,867.00
08.04.2026	25.07	24.54	24.55	24.92	1,620,363.00
09.04.2026	25.07	24.56	24.65	24.84	1,205,978.00
10.04.2026	25.07	24.52	24.76	24.66	1,537,660.00
13.04.2026	24.86	24.32	24.58	24.83	1,320,185.00
14.04.2026	24.98	24.69	24.83	24.75	1,180,772.00
15.04.2026	24.70	24.20	24.71	24.21	1,895,438.00
16.04.2026	24.42	23.88	24.22	24.37	3,462,161.00
17.04.2026	25.19	24.48	24.45	25.17	3,376,493.00
20.04.2026	25.58	24.88	25.07	25.46	1,831,614.00
21.04.2026	25.80	24.78	25.58	24.91	2,190,510.00
22.04.2026	25.13	24.69	25.14	24.79	1,056,271.00
23.04.2026	25.08	24.50	24.75	24.99	1,912,295.00
24.04.2026	25.28	24.97	25.05	25.03	1,639,372.00
27.04.2026	25.18	24.88	24.94	25.02	1,369,188.00
28.04.2026	25.36	24.74	25.18	24.83	1,618,561.00
29.04.2026	24.90	24.14	24.74	24.25	2,250,865.00
30.04.2026	24.75	24.24	24.35	24.53	3,465,062.00
01.05.2026	25.04	23.99	24.92	24.01	2,751,589.00
05.05.2026	23.99	23.57	23.67	23.71	1,875,628.00
06.05.2026	24.38	24.00	24.09	24.04	1,585,267.00
07.05.2026	24.24	23.63	24.08	23.71	1,820,036.00
08.05.2026	23.93	23.52	23.85	23.53	1,991,811.00
11.05.2026	23.84	23.35	23.66	23.42	1,867,275.00
12.05.2026	23.75	23.27	23.62	23.46	2,659,924.00
13.05.2026	23.45	22.93	23.44	23.09	3,531,145.00
14.05.2026	23.47	23.02	23.15	23.35	1,928,755.00
15.05.2026	23.36	22.56	23.36	22.69	2,796,735.00
18.05.2026	23.11	22.77	22.84	22.87	1,658,588.00
19.05.2026	23.10	22.45	22.70	22.89	2,721,402.00
20.05.2026	23.30	22.81	23.09	23.23	2,428,994.00
21.05.2026	23.61	22.82	23.03	23.52	2,005,109.00
22.05.2026	23.85	23.48	23.53	23.66	1,443,587.00
26.05.2026	23.93	23.70	23.80	23.86	1,400,926.00
27.05.2026	24.52	23.90	23.93	24.52	1,547,447.00
28.05.2026	24.81	24.27	24.65	24.58	1,950,335.00
29.05.2026	24.66	24.34	24.42	24.52	3,760,883.00
01.06.2026	24.48	23.60	24.26	23.72	2,329,137.00
02.06.2026	24.45	23.78	23.80	24.38	1,860,329.00
03.06.2026	24.80	24.19	24.29	24.49	1,487,206.00
04.06.2026	25.09	24.39	24.83	24.71	1,605,551.00
05.06.2026	24.88	24.29	24.35	24.50	1,572,637.00
08.06.2026	24.48	24.05	24.30	24.08	1,892,422.00
09.06.2026	24.75	24.25	24.29	24.63	2,285,524.00
10.06.2026	24.73	24.17	24.66	24.18	1,728,058.00
11.06.2026	24.40	23.77	24.14	24.36	4,911,297.00
12.06.2026	25.32	24.61	24.70	24.83	2,374,456.00
15.06.2026	25.42	24.57	25.14	24.65	1,751,762.00
16.06.2026	25.17	24.69	24.80	24.81	1,139,771.00
17.06.2026	24.93	24.20	24.70	24.33	1,642,285.00
18.06.2026	24.86	24.32	24.67	24.33	2,002,840.00
22.06.2026	24.80	24.19	24.30	24.22	2,396,015.00
23.06.2026	24.48	24.10	24.34	24.46	1,893,106.00
24.06.2026	25.58	24.68	24.69	25.29	2,749,541.00
25.06.2026	25.85	25.39	25.43	25.76	1,620,944.00
26.06.2026	25.86	25.19	25.69	25.31	2,492,286.00
29.06.2026	25.32	24.22	25.10	24.62	4,054,539.00
30.06.2026	24.59	23.72	24.51	23.93	2,006,890.00
01.07.2026	23.99	23.46	23.94	23.56	1,605,500.00
02.07.2026	24.01	23.56	23.76	23.76	2,252,792.00
06.07.2026	23.87	23.22	23.81	23.41	1,831,455.00
07.07.2026	23.75	23.26	23.68	23.30	1,480,383.00
08.07.2026	23.22	22.65	23.13	22.68	672,083.00
09.07.2026	22.73	22.43	22.50	22.50	1,862,157.00
10.07.2026	23.61	22.83	22.92	23.38	2,135,033.00
13.07.2026	23.74	23.21	23.42	23.40	1,576,661.00
14.07.2026	23.91	23.35	23.54	23.81	1,914,705.00
15.07.2026	24.16	23.77	23.83	23.91	1,649,545.00
16.07.2026	24.72	23.82	23.91	24.45	1,599,570.00
17.07.2026	25.13	24.25	24.63	24.48	2,287,283.00
20.07.2026	24.55	23.78	24.48	23.97	1,697,710.00
21.07.2026	23.96	23.53	23.96	23.61	1,233,267.00
22.07.2026	23.92	23.58	23.75	23.81	1,644,189.00
23.07.2026	23.75	23.47	23.66	23.64	1,285,800.00
24.07.2026	24.09	23.52	23.68	23.97	2,411,113.00
27.07.2026	24.32	23.88	23.94	23.93	1,664,789.00
28.07.2026	24.80	24.18	24.21	24.61	2,007,133.00
29.07.2026	24.62	24.20	24.53	24.45	1,434,891.00
30.07.2026	24.42	23.16	24.39	23.49	2,894,882.00
31.07.2026	25.10	23.86	24.05	25.03	4,418,187.00
03.08.2026	25.68	24.92	25.50	25.23	1,918,930.00
04.08.2026	25.84	24.80	25.04	25.82	2,031,388.00
05.08.2026	25.92	25.42	25.67	25.85	1,834,620.00
06.08.2026	25.95	25.28	25.95	25.44	2,970,931.00
07.08.2026	25.86	25.50	25.62	25.57	2,899,903.00
10.08.2026	25.43	24.90	25.41	25.31	3,330,498.00
11.08.2026	25.49	24.95	25.22	25.03	2,022,522.00
12.08.2026	25.00	24.44	24.98	24.76	1,678,998.00
13.08.2026	25.00	24.75	24.84	24.83	1,638,069.00
14.08.2026	24.97	24.51	24.77	24.55	1,489,857.00
17.08.2026	24.33	24.00	24.28	24.08	1,663,755.00
18.08.2026	24.25	23.56	24.24	23.61	1,569,915.00
19.08.2026	24.64	23.82	23.82	24.62	2,788,391.00

צרו איתנו קשר *5988