גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ווירהאוזר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ווירהאוזר

Weyerhaeuser

מניה WY ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	18.405	18.405	18.405	18.405	0.00
16:50	18.475	18.475	18.475	18.475	130,579.00
17:00	18.405	18.405	18.405	18.405	244,966.00
17:10	18.435	18.435	18.435	18.435	70,058.00
17:20	18.475	18.475	18.475	18.475	110,216.00
17:30	18.43	18.43	18.43	18.43	181,381.00
17:40	18.45	18.45	18.45	18.45	79,321.00
17:50	18.43	18.43	18.43	18.43	52,398.00
18:00	18.47	18.47	18.47	18.47	114,500.00
18:10	18.53	18.53	18.53	18.53	92,854.00
18:20	18.52	18.52	18.52	18.52	68,428.00
18:30	18.565	18.565	18.565	18.565	100,245.00
18:40	18.5354	18.5354	18.5354	18.5354	262,623.00
18:50	18.56	18.56	18.56	18.56	67,215.00
19:00	18.515	18.515	18.515	18.515	180,312.00
19:10	18.585	18.585	18.585	18.585	82,708.00
19:20	18.57	18.57	18.57	18.57	81,734.00
19:30	18.605	18.605	18.605	18.605	130,601.00
19:40	18.58	18.58	18.58	18.58	78,626.00
19:50	18.545	18.545	18.545	18.545	50,896.00
20:00	18.515	18.515	18.515	18.515	106,475.00
20:10	18.51	18.51	18.51	18.51	74,747.00
20:20	18.45	18.45	18.45	18.45	68,304.00
20:30	18.425	18.425	18.425	18.425	97,389.00
20:40	18.395	18.395	18.395	18.395	275,177.00
20:50	18.405	18.405	18.405	18.405	116,709.00
21:00	18.42	18.42	18.42	18.42	124,834.00
21:10	18.415	18.415	18.415	18.415	59,959.00
21:20	18.391	18.391	18.391	18.391	36,922.00
21:30	18.315	18.315	18.315	18.315	350,517.00
21:40	18.325	18.325	18.325	18.325	92,330.00
21:50	18.365	18.365	18.365	18.365	69,120.00
22:00	18.425	18.425	18.425	18.425	83,391.00
22:10	18.5697	18.5697	18.5697	18.5697	1,058,278.00
22:20	18.545	18.545	18.545	18.545	199,334.00
22:30	18.565	18.565	18.565	18.565	114,222.00
22:40	18.565	18.565	18.565	18.565	137,630.00
22:50	18.595	18.595	18.595	18.595	133,539.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.10.2026 17:00	18.7	18.524	18.6	18.535	1,629,857.00
01.10.2026 17:30	18.69	18.485	18.54	18.545	2,483,283.00
01.10.2026 18:00	18.54	18.48	18.535	18.495	3,004,348.00
01.10.2026 18:30	18.615	18.485	18.495	18.615	3,202,642.00
01.10.2026 19:00	18.675	18.56	18.63	18.575	3,118,965.00
01.10.2026 19:30	18.61	18.56	18.575	18.585	2,680,358.00
01.10.2026 20:00	18.625	18.54	18.585	18.575	3,430,917.00
01.10.2026 20:30	18.72	18.545	18.625	18.545	4,459,336.00
01.10.2026 21:00	18.57	18.515	18.55	18.565	4,550,195.00
01.10.2026 21:30	18.56	18.47	18.555	18.495	6,118,878.00
01.10.2026 22:00	18.555	18.46	18.49	18.4701	7,017,145.00
01.10.2026 22:30	18.6	18.495	18.495	18.585	8,459,607.00
02.10.2026 16:30	18.875	18.5	18.77	18.515	342,992.00
02.10.2026 17:00	18.715	18.4693	18.4693	18.715	746,854.00
02.10.2026 17:30	18.83	18.655	18.705	18.655	1,493,165.00
02.10.2026 18:00	18.715	18.4595	18.715	18.505	1,369,485.00
02.10.2026 18:30	18.605	18.48	18.49	18.595	1,477,938.00
02.10.2026 19:00	18.615	18.5509	18.595	18.59	1,691,482.00
02.10.2026 19:30	18.635	18.58	18.605	18.605	2,207,954.00
02.10.2026 20:00	18.6267	18.53	18.61	18.555	2,941,903.00
02.10.2026 20:30	18.57	18.525	18.555	18.555	3,583,392.00
02.10.2026 21:00	18.59	18.535	18.555	18.58	3,072,211.00
02.10.2026 21:30	18.61	18.57	18.57	18.585	3,667,583.00
02.10.2026 22:00	18.585	18.48	18.585	18.52	4,733,362.00
02.10.2026 22:30	18.5599	18.422	18.515	18.48	5,743,143.00
05.10.2026 16:30	18.44	18.255	18.44	18.3299	303,050.00
05.10.2026 17:00	18.8268	18.33	18.33	18.81	718,956.00
05.10.2026 17:30	18.805	18.585	18.795	18.625	1,149,969.00
05.10.2026 18:00	18.63	18.5509	18.625	18.625	1,392,355.00
05.10.2026 18:30	18.6651	18.61	18.62	18.6126	1,691,802.00
05.10.2026 19:00	18.6399	18.5816	18.605	18.63	1,605,413.00
05.10.2026 19:30	18.6823	18.63	18.655	18.635	1,508,302.00
05.10.2026 20:00	18.6354	18.55	18.63	18.565	1,913,544.00
05.10.2026 20:30	18.665	18.545	18.555	18.655	2,730,425.00
05.10.2026 21:00	18.655	18.58	18.655	18.605	2,319,000.00
05.10.2026 21:30	18.615	18.53	18.615	18.59	2,342,879.00
05.10.2026 22:00	18.66	18.565	18.585	18.6	2,874,719.00
05.10.2026 22:30	18.595	18.465	18.595	18.505	3,403,490.00
06.10.2026 16:30	18.48	18.305	18.48	18.415	409,515.00
06.10.2026 17:00	18.5	18.395	18.43	18.4	1,130,464.00
06.10.2026 17:30	18.48	18.405	18.405	18.465	1,683,439.00
06.10.2026 18:00	18.59	18.4541	18.525	18.565	2,449,853.00
06.10.2026 18:30	18.575	18.505	18.575	18.54	2,664,155.00
06.10.2026 19:00	18.62	18.56	18.565	18.595	3,442,805.00
06.10.2026 19:30	18.6	18.505	18.595	18.515	4,242,247.00
06.10.2026 20:00	18.52	18.4161	18.515	18.435	3,333,314.00
06.10.2026 20:30	18.435	18.38	18.425	18.425	3,951,011.00
06.10.2026 21:00	18.425	18.29	18.42	18.31	4,390,945.00
06.10.2026 21:30	18.465	18.31	18.325	18.465	4,825,261.00
06.10.2026 22:00	18.61	18.44	18.455	18.545	9,577,357.00
06.10.2026 22:30	18.635	18.52	18.545	18.615	10,740,195.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025	24.74	24.07	24.35	24.71	1,330,438.00
09.10.2025	24.73	24.25	24.66	24.44	1,037,324.00
10.10.2025	24.60	23.92	24.53	23.94	1,301,706.00
13.10.2025	24.08	23.72	24.01	23.95	2,053,121.00
14.10.2025	24.14	23.54	23.75	23.89	3,297,856.00
15.10.2025	24.50	23.73	24.01	23.75	2,785,487.00
16.10.2025	24.04	23.49	23.80	23.65	2,913,490.00
17.10.2025	23.99	23.43	23.63	23.59	1,682,934.00
20.10.2025	23.81	23.23	23.73	23.32	1,718,397.00
21.10.2025	23.92	23.26	23.39	23.71	1,853,994.00
22.10.2025	23.92	23.52	23.64	23.61	1,294,799.00
23.10.2025	23.88	23.29	23.54	23.86	1,584,817.00
24.10.2025	24.10	23.70	23.95	23.90	1,350,589.00
27.10.2025	24.04	23.76	23.93	24.03	1,221,750.00
28.10.2025	23.93	23.64	23.82	23.74	1,520,657.00
29.10.2025	23.71	23.12	23.61	23.23	5,102,556.00
30.10.2025	23.72	22.97	23.11	23.52	3,990,326.00
31.10.2025	23.39	22.57	23.15	23.00	5,920,023.00
03.11.2025	22.90	22.43	22.84	22.54	3,356,443.00
04.11.2025	22.65	22.28	22.47	22.60	2,596,823.00
05.11.2025	22.65	22.33	22.62	22.49	3,963,743.00
06.11.2025	22.94	22.42	22.45	22.84	3,163,211.00
07.11.2025	23.24	22.77	22.91	23.08	2,657,094.00
10.11.2025	22.98	22.42	22.90	22.69	4,033,100.00
11.11.2025	23.00	22.68	22.88	22.75	1,514,356.00
12.11.2025	22.81	22.43	22.75	22.47	3,273,652.00
13.11.2025	22.70	22.28	22.32	22.44	2,837,058.00
14.11.2025	22.44	22.11	22.34	22.15	3,080,627.00
17.11.2025	22.08	21.49	22.08	21.52	2,483,140.00
18.11.2025	21.64	21.24	21.48	21.56	2,222,057.00
19.11.2025	21.60	21.16	21.51	21.34	2,167,036.00
20.11.2025	21.67	21.35	21.45	21.37	2,225,714.00
21.11.2025	22.14	21.41	21.47	21.79	2,612,590.00
24.11.2025	21.84	21.39	21.79	21.48	3,093,445.00
25.11.2025	22.17	21.63	21.63	22.14	1,894,738.00
26.11.2025	22.51	22.01	22.05	22.27	2,157,731.00
28.11.2025	22.41	22.03	22.07	22.22	1,090,447.00
01.12.2025	22.47	21.89	21.90	22.14	2,636,060.00
02.12.2025	22.24	21.76	22.24	21.89	2,028,006.00
03.12.2025	22.17	21.83	21.94	21.88	2,081,423.00
04.12.2025	21.87	21.22	21.82	21.40	2,057,082.00
05.12.2025	22.05	21.46	21.50	21.70	3,186,371.00
08.12.2025	22.68	22.01	22.06	22.29	5,139,013.00
09.12.2025	22.35	21.94	22.31	22.14	3,434,076.00
10.12.2025	23.11	22.23	22.23	23.03	4,672,168.00
11.12.2025	23.75	23.13	23.25	23.20	4,348,567.00
12.12.2025	23.55	23.26	23.35	23.41	5,627,908.00
15.12.2025	23.64	23.01	23.62	23.36	3,273,958.00
16.12.2025	23.42	22.94	23.37	23.29	3,561,598.00
17.12.2025	23.95	23.38	23.48	23.74	5,541,726.00
18.12.2025	23.83	23.42	23.75	23.62	3,828,814.00
19.12.2025	23.86	23.47	23.60	23.47	3,517,499.00
22.12.2025	23.76	23.32	23.44	23.72	3,494,326.00
23.12.2025	23.69	23.42	23.66	23.55	2,622,071.00
24.12.2025	23.80	23.60	23.62	23.77	766,798.00
26.12.2025	23.92	23.61	23.83	23.74	1,356,551.00
29.12.2025	23.88	23.62	23.78	23.81	1,911,974.00
30.12.2025	24.06	23.68	23.75	24.00	1,533,692.00
31.12.2025	23.94	23.67	23.94	23.70	1,863,136.00
02.01.2026	23.99	23.55	23.76	23.82	2,003,173.00
05.01.2026	24.72	23.83	23.84	24.28	4,392,567.00
06.01.2026	24.34	23.91	24.10	24.00	3,151,333.00
07.01.2026	24.13	23.12	24.07	23.20	3,369,505.00
08.01.2026	24.23	22.89	22.98	23.99	4,703,730.00
09.01.2026	25.82	24.03	24.03	25.73	5,561,029.00
12.01.2026	25.86	25.37	25.65	25.76	3,753,721.00
13.01.2026	25.82	25.20	25.67	25.45	2,461,656.00
14.01.2026	26.63	25.45	25.56	26.63	3,803,840.00
15.01.2026	26.91	26.32	26.67	26.81	3,076,061.00
16.01.2026	27.34	26.68	26.73	27.07	3,675,849.00
20.01.2026	27.03	26.68	26.75	26.97	2,552,312.00
21.01.2026	27.43	26.91	27.13	27.08	2,904,713.00
22.01.2026	27.60	26.77	27.16	26.79	6,552,684.00
23.01.2026	26.87	26.46	26.85	26.67	3,047,243.00
26.01.2026	27.02	26.57	26.95	26.60	3,145,961.00
27.01.2026	26.61	26.10	26.46	26.23	4,251,193.00
28.01.2026	26.33	25.92	26.27	26.04	2,694,652.00
29.01.2026	26.38	25.75	26.11	25.88	3,077,296.00
30.01.2026	26.08	24.65	25.82	25.78	4,161,494.00
02.02.2026	26.10	25.46	25.85	25.86	4,771,393.00
03.02.2026	26.83	25.50	25.70	26.68	3,948,468.00
04.02.2026	27.04	26.49	26.75	26.71	3,873,506.00
05.02.2026	26.95	26.51	26.75	26.72	2,303,963.00
06.02.2026	27.07	26.46	26.98	26.64	2,486,777.00
09.02.2026	26.85	26.37	26.69	26.66	2,064,023.00
10.02.2026	27.18	26.52	26.75	26.94	2,325,482.00
11.02.2026	27.52	26.75	27.09	27.08	2,749,310.00
12.02.2026	27.75	26.99	27.50	27.06	2,697,872.00
13.02.2026	27.54	26.63	27.32	26.75	2,772,941.00
17.02.2026	27.11	26.54	26.84	26.89	1,900,263.00
18.02.2026	26.98	26.11	26.80	26.27	1,926,711.00
19.02.2026	26.28	25.49	26.20	25.55	2,039,860.00
20.02.2026	25.65	25.06	25.60	25.28	1,933,761.00
23.02.2026	25.71	24.90	25.58	25.14	1,952,278.00
24.02.2026	25.15	24.60	25.10	24.90	2,155,117.00
25.02.2026	24.94	24.07	24.93	24.37	2,548,476.00
26.02.2026	24.64	24.14	24.42	24.52	3,080,095.00
27.02.2026	24.55	24.03	24.26	24.52	3,375,287.00
02.03.2026	24.84	24.27	24.50	24.62	2,866,793.00
03.03.2026	24.88	24.06	24.20	24.78	4,354,063.00
04.03.2026	24.97	24.58	24.83	24.83	1,757,519.00
05.03.2026	24.84	24.47	24.64	24.64	3,854,584.00
06.03.2026	24.53	24.02	24.43	24.48	2,728,373.00
09.03.2026	24.58	23.82	24.22	24.46	4,016,961.00
10.03.2026	24.34	23.94	24.11	24.19	3,850,179.00
11.03.2026	24.21	23.22	24.06	23.24	3,299,405.00
12.03.2026	23.38	22.92	23.03	23.03	3,150,100.00
13.03.2026	23.49	23.18	23.28	23.47	2,258,438.00
16.03.2026	23.81	23.55	23.68	23.76	1,789,625.00
17.03.2026	24.22	23.79	24.04	24.11	1,577,498.00
18.03.2026	23.97	23.42	23.92	23.45	1,666,808.00
19.03.2026	23.39	22.82	23.34	22.97	2,556,593.00
20.03.2026	23.04	22.41	22.90	22.51	3,206,830.00
23.03.2026	23.43	22.74	22.89	23.19	2,349,815.00
24.03.2026	23.88	23.00	23.06	23.55	1,766,951.00
25.03.2026	23.86	23.28	23.75	23.65	1,402,730.00
26.03.2026	23.86	23.37	23.49	23.59	1,797,209.00
27.03.2026	23.92	23.35	23.48	23.86	2,584,000.00
30.03.2026	24.67	23.92	24.03	24.29	2,676,223.00
31.03.2026	24.68	24.24	24.58	24.43	2,035,436.00
01.04.2026	24.55	24.13	24.31	24.20	1,479,509.00
02.04.2026	24.65	24.07	24.21	24.43	1,342,927.00
06.04.2026	24.50	24.12	24.33	24.20	1,260,698.00
07.04.2026	24.12	23.82	24.02	24.03	1,423,867.00
08.04.2026	25.07	24.54	24.55	24.92	1,620,363.00
09.04.2026	25.07	24.56	24.65	24.84	1,205,978.00
10.04.2026	25.07	24.52	24.76	24.66	1,537,660.00
13.04.2026	24.86	24.32	24.58	24.83	1,320,185.00
14.04.2026	24.98	24.69	24.83	24.75	1,180,772.00
15.04.2026	24.70	24.20	24.71	24.21	1,895,438.00
16.04.2026	24.42	23.88	24.22	24.37	3,462,161.00
17.04.2026	25.19	24.48	24.45	25.17	3,376,493.00
20.04.2026	25.58	24.88	25.07	25.46	1,831,614.00
21.04.2026	25.80	24.78	25.58	24.91	2,190,510.00
22.04.2026	25.13	24.69	25.14	24.79	1,056,271.00
23.04.2026	25.08	24.50	24.75	24.99	1,912,295.00
24.04.2026	25.28	24.97	25.05	25.03	1,639,372.00
27.04.2026	25.18	24.88	24.94	25.02	1,369,188.00
28.04.2026	25.36	24.74	25.18	24.83	1,618,561.00
29.04.2026	24.90	24.14	24.74	24.25	2,250,865.00
30.04.2026	24.75	24.24	24.35	24.53	3,465,062.00
01.05.2026	25.04	23.99	24.92	24.01	2,751,589.00
05.05.2026	23.99	23.57	23.67	23.71	1,875,628.00
06.05.2026	24.38	24.00	24.09	24.04	1,585,267.00
07.05.2026	24.24	23.63	24.08	23.71	1,820,036.00
08.05.2026	23.93	23.52	23.85	23.53	1,991,811.00
11.05.2026	23.84	23.35	23.66	23.42	1,867,275.00
12.05.2026	23.75	23.27	23.62	23.46	2,659,924.00
13.05.2026	23.45	22.93	23.44	23.09	3,531,145.00
14.05.2026	23.47	23.02	23.15	23.35	1,928,755.00
15.05.2026	23.36	22.56	23.36	22.69	2,796,735.00
18.05.2026	23.11	22.77	22.84	22.87	1,658,588.00
19.05.2026	23.10	22.45	22.70	22.89	2,721,402.00
20.05.2026	23.30	22.81	23.09	23.23	2,428,994.00
21.05.2026	23.61	22.82	23.03	23.52	2,005,109.00
22.05.2026	23.85	23.48	23.53	23.66	1,443,587.00
26.05.2026	23.93	23.70	23.80	23.86	1,400,926.00
27.05.2026	24.52	23.90	23.93	24.52	1,547,447.00
28.05.2026	24.81	24.27	24.65	24.58	1,950,335.00
29.05.2026	24.66	24.34	24.42	24.52	3,760,883.00
01.06.2026	24.48	23.60	24.26	23.72	2,329,137.00
02.06.2026	24.45	23.78	23.80	24.38	1,860,329.00
03.06.2026	24.80	24.19	24.29	24.49	1,487,206.00
04.06.2026	25.09	24.39	24.83	24.71	1,605,551.00
05.06.2026	24.88	24.29	24.35	24.50	1,572,637.00
08.06.2026	24.48	24.05	24.30	24.08	1,892,422.00
09.06.2026	24.75	24.25	24.29	24.63	2,285,524.00
10.06.2026	24.73	24.17	24.66	24.18	1,728,058.00
11.06.2026	24.40	23.77	24.14	24.36	4,911,297.00
12.06.2026	25.32	24.61	24.70	24.83	2,374,456.00
15.06.2026	25.42	24.57	25.14	24.65	1,751,762.00
16.06.2026	25.17	24.69	24.80	24.81	1,139,771.00
17.06.2026	24.93	24.20	24.70	24.33	1,642,285.00
18.06.2026	24.86	24.32	24.67	24.33	2,002,840.00
22.06.2026	24.80	24.19	24.30	24.22	2,396,015.00
23.06.2026	24.48	24.10	24.34	24.46	1,893,106.00
24.06.2026	25.58	24.68	24.69	25.29	2,749,541.00
25.06.2026	25.85	25.39	25.43	25.76	1,620,944.00
26.06.2026	25.86	25.19	25.69	25.31	2,492,286.00
29.06.2026	25.32	24.22	25.10	24.62	4,054,539.00
30.06.2026	24.59	23.72	24.51	23.93	2,006,890.00
01.07.2026	23.99	23.46	23.94	23.56	1,605,500.00
02.07.2026	24.01	23.56	23.76	23.76	2,252,792.00
06.07.2026	23.87	23.22	23.81	23.41	1,831,455.00
07.07.2026	23.75	23.26	23.68	23.30	1,480,383.00
08.07.2026	23.22	22.65	23.13	22.68	672,083.00
09.07.2026	22.73	22.43	22.50	22.50	1,862,157.00
10.07.2026	23.61	22.83	22.92	23.38	2,135,033.00
13.07.2026	23.74	23.21	23.42	23.40	1,576,661.00
14.07.2026	23.91	23.35	23.54	23.81	1,914,705.00
15.07.2026	24.16	23.77	23.83	23.91	1,649,545.00
16.07.2026	24.72	23.82	23.91	24.45	1,599,570.00
17.07.2026	25.13	24.25	24.63	24.48	2,287,283.00
20.07.2026	24.55	23.78	24.48	23.97	1,697,710.00
21.07.2026	23.96	23.53	23.96	23.61	1,233,267.00
22.07.2026	23.92	23.58	23.75	23.81	1,644,189.00
23.07.2026	23.75	23.47	23.66	23.64	1,285,800.00
24.07.2026	24.09	23.52	23.68	23.97	2,411,113.00
27.07.2026	24.32	23.88	23.94	23.93	1,664,789.00
28.07.2026	24.80	24.18	24.21	24.61	2,007,133.00
29.07.2026	24.62	24.20	24.53	24.45	1,434,891.00
30.07.2026	24.42	23.16	24.39	23.49	2,894,882.00
31.07.2026	25.10	23.86	24.05	25.03	4,418,187.00
03.08.2026	25.68	24.92	25.50	25.23	1,918,930.00
04.08.2026	25.84	24.80	25.04	25.82	2,031,388.00
05.08.2026	25.92	25.42	25.67	25.85	1,834,620.00
06.08.2026	25.95	25.28	25.95	25.44	2,970,931.00
07.08.2026	25.86	25.50	25.62	25.57	2,899,903.00
10.08.2026	25.43	24.90	25.41	25.31	3,330,498.00
11.08.2026	25.49	24.95	25.22	25.03	2,022,522.00
12.08.2026	25.00	24.44	24.98	24.76	1,678,998.00
13.08.2026	25.00	24.75	24.84	24.83	1,638,069.00
14.08.2026	24.97	24.51	24.77	24.55	1,489,857.00
17.08.2026	24.33	24.00	24.28	24.08	1,663,755.00
18.08.2026	24.25	23.56	24.24	23.61	1,569,915.00
19.08.2026	24.64	23.82	23.82	24.62	2,788,391.00
20.08.2026	24.97	24.37	24.40	24.64	2,142,766.00
21.08.2026	24.77	24.33	24.76	24.44	1,234,024.00
24.08.2026	24.86	24.30	24.60	24.40	1,318,884.00
25.08.2026	24.52	24.17	24.34	24.44	1,048,898.00
26.08.2026	24.55	23.95	24.47	24.08	1,651,431.00
27.08.2026	24.06	23.70	23.85	23.71	1,576,785.00
28.08.2026	24.06	23.49	23.94	23.65	1,244,707.00
31.08.2026	23.68	23.25	23.54	23.37	1,864,359.00
01.09.2026	23.42	23.03	23.28	23.38	2,050,802.00
02.09.2026	23.46	23.17	23.30	23.19	2,092,300.00
03.09.2026	23.47	22.91	23.45	23.04	2,203,712.00
04.09.2026	23.22	22.74	22.75	23.03	1,480,536.00
08.09.2026	22.93	22.68	22.86	22.71	2,122,057.00
09.09.2026	22.83	22.50	22.67	22.61	1,877,948.00
10.09.2026	22.55	21.83	22.51	22.01	2,349,370.00
11.09.2026	22.33	21.98	22.20	22.05	2,240,948.00
14.09.2026	22.32	22.00	22.14	22.25	2,129,501.00
15.09.2026	22.35	21.82	22.28	22.27	2,422,423.00
16.09.2026	22.44	21.71	22.32	21.83	8,396,632.00
17.09.2026	22.16	21.65	22.14	21.68	2,160,468.00
18.09.2026	21.60	21.19	21.59	21.21	3,200,960.00
21.09.2026	21.37	20.98	21.31	21.01	3,133,225.00
22.09.2026	21.66	21.15	21.19	21.54	2,540,120.00
23.09.2026	21.47	21.11	21.35	21.18	3,556,719.00
24.09.2026	21.23	20.13	21.17	20.15	3,716,674.00
25.09.2026	20.22	19.91	20.14	20.01	2,694,579.00
28.09.2026	20.09	19.60	19.96	19.73	2,879,200.00
29.09.2026	19.93	19.50	19.62	19.55	2,061,328.00
30.09.2026	19.67	19.05	19.65	19.05	5,089,885.00
01.10.2026	19.03	18.46	19.00	18.59	5,059,824.00
02.10.2026	18.88	18.41	18.80	18.48	3,592,962.00
05.10.2026	18.83	18.25	18.41	18.50	3,098,189.00
06.10.2026	18.64	18.28	18.55	18.62	6,481,557.00

צרו איתנו קשר *5988