גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וויליאמס > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וויליאמס

Williams

מניה WMB ניו-יורק USD

שער

57.48

שינוי

-2.46%

שינוי ב USD

-1.45

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	58.75	58.75	58.75	58.75	0.00
16:50	58.7	58.7	58.7	58.7	157,610.00
17:00	59.01	59.01	59.01	59.01	108,615.00
17:10	58.9253	58.9253	58.9253	58.9253	267,798.00
17:20	58.9	58.9	58.9	58.9	110,270.00
17:30	58.55	58.55	58.55	58.55	82,561.00
17:40	58.35	58.35	58.35	58.35	127,815.00
17:50	58.275	58.275	58.275	58.275	171,856.00
18:00	58.28	58.28	58.28	58.28	137,358.00
18:10	57.865	57.865	57.865	57.865	204,569.00
18:20	58.01	58.01	58.01	58.01	132,040.00
18:30	57.87	57.87	57.87	57.87	333,497.00
18:40	57.59	57.59	57.59	57.59	244,671.00
18:50	57.45	57.45	57.45	57.45	447,124.00
19:00	57.36	57.36	57.36	57.36	331,411.00
19:10	57.34	57.34	57.34	57.34	352,851.00
19:20	57.295	57.295	57.295	57.295	253,662.00
19:30	57.575	57.575	57.575	57.575	188,006.00
19:40	57.56	57.56	57.56	57.56	182,031.00
19:50	57.24	57.24	57.24	57.24	113,889.00
20:00	57.475	57.475	57.475	57.475	133,953.00
20:10	57.41	57.41	57.41	57.41	76,434.00
20:20	57.545	57.545	57.545	57.545	90,886.00
20:30	57.77	57.77	57.77	57.77	175,304.00
20:40	57.695	57.695	57.695	57.695	220,335.00
20:50	57.71	57.71	57.71	57.71	136,251.00
21:00	57.745	57.745	57.745	57.745	106,349.00
21:10	57.555	57.555	57.555	57.555	115,439.00
21:20	57.47	57.47	57.47	57.47	83,563.00
21:30	57.4125	57.4125	57.4125	57.4125	53,688.00
21:40	57.42	57.42	57.42	57.42	105,566.00
21:50	57.38	57.38	57.38	57.38	61,100.00
22:00	57.3625	57.3625	57.3625	57.3625	101,014.00
22:10	57.39	57.39	57.39	57.39	95,035.00
22:20	57.4	57.4	57.4	57.4	75,685.00
22:30	57.505	57.505	57.505	57.505	184,942.00
22:40	57.55	57.55	57.55	57.55	239,925.00
22:50	57.65	57.65	57.65	57.65	256,901.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.10.2025 17:00	62.6	62.3	62.4	62.415	608,290.00
17.10.2025 17:30	62.49	62.4	62.42	62.4146	671,119.00
17.10.2025 18:00	62.45	62.21	62.44	62.26	1,206,041.00
17.10.2025 18:30	62.25	61.96	62.24	62.03	2,185,187.00
17.10.2025 19:00	62.33	62.035	62.035	62.32	2,717,008.00
17.10.2025 19:30	62.308	62.175	62.29	62.25	2,343,432.00
17.10.2025 20:00	62.305	62.05	62.245	62.08	3,725,983.00
17.10.2025 20:30	62.2198	62.045	62.065	62.215	3,558,401.00
17.10.2025 21:00	62.345	62.19	62.26	62.31	4,130,768.00
17.10.2025 21:30	62.39	62.27	62.315	62.3743	4,847,798.00
17.10.2025 22:00	62.38	62.28	62.3644	62.301	6,177,950.00
17.10.2025 22:30	62.43	62.3	62.3	62.43	6,628,128.00
20.10.2025 16:30	63.4	62.93	63.115	62.93	81,262.00
20.10.2025 17:00	62.99	62.765	62.9	62.86	443,743.00
20.10.2025 17:30	63.02	62.725	62.83	63.02	871,188.00
20.10.2025 18:00	63.03	62.915	62.915	63.03	1,726,959.00
20.10.2025 18:30	63.09	62.87	63.08	62.945	1,249,478.00
20.10.2025 19:00	62.96	62.78	62.945	62.91	2,692,297.00
20.10.2025 19:30	62.94	62.705	62.9011	62.76	3,359,467.00
20.10.2025 20:00	63.08	62.78	62.78	63.005	4,101,850.00
20.10.2025 20:30	63.19	62.99	63.005	63.155	3,042,084.00
20.10.2025 21:00	63.23	63.125	63.155	63.175	5,243,693.00
20.10.2025 21:30	63.205	63.15	63.1809	63.19	4,702,600.00
20.10.2025 22:00	63.264	63.08	63.195	63.095	5,490,692.00
20.10.2025 22:30	63.165	63.03	63.065	63.1	5,647,266.00
21.10.2025 16:30	63.31	62.79	63.2	62.86	79,362.00
21.10.2025 17:00	62.95	62.65	62.86	62.91	465,219.00
21.10.2025 17:30	62.85	62.642	62.825	62.78	667,710.00
21.10.2025 18:00	62.81	62.66	62.785	62.7	1,174,655.00
21.10.2025 18:30	62.7345	62.63	62.72	62.71	1,532,835.00
21.10.2025 19:00	62.84	62.645	62.72	62.77	2,155,682.00
21.10.2025 19:30	62.84	62.665	62.8	62.665	1,843,914.00
21.10.2025 20:00	62.695	62.4	62.63	62.4335	3,785,123.00
21.10.2025 20:30	62.435	62.305	62.435	62.35	2,718,401.00
21.10.2025 21:00	62.39	62.205	62.39	62.35	3,308,540.00
21.10.2025 21:30	62.38	62.305	62.35	62.32	2,742,368.00
21.10.2025 22:00	62.37	62.255	62.3	62.34	3,707,891.00
21.10.2025 22:30	62.39	62.305	62.329	62.34	3,307,994.00
22.10.2025 16:30	62.6	62.23	62.485	62.335	64,660.00
22.10.2025 17:00	62.3924	62.08	62.295	62.12	364,105.00
22.10.2025 17:30	62.13	61.66	62.1	61.775	812,176.00
22.10.2025 18:00	61.81	61.495	61.775	61.62	1,558,801.00
22.10.2025 18:30	61.65	61.485	61.625	61.485	1,896,029.00
22.10.2025 19:00	61.49	61.265	61.49	61.28	2,781,502.00
22.10.2025 19:30	61.525	61.12	61.3164	61.515	3,993,912.00
22.10.2025 20:00	61.71	61.465	61.515	61.71	3,687,260.00
22.10.2025 20:30	61.78	61.675	61.71	61.78	2,825,298.00
22.10.2025 21:00	61.9	61.77	61.865	61.875	4,492,162.00
22.10.2025 21:30	62.025	61.8901	61.9	61.97	4,180,625.00
22.10.2025 22:00	62.195	61.955	61.955	62.195	3,152,714.00
22.10.2025 22:30	62.4599	62.165	62.17	62.195	4,547,130.00
23.10.2025 16:30	61.755	59.665	61.51	60.177	470,918.00
23.10.2025 17:00	60.345	59.695	60.345	59.995	2,353,304.00
23.10.2025 17:30	60.48	59.99	60.14	60.14	2,824,085.00
23.10.2025 18:00	60.05	59.7	59.845	59.98	4,763,645.00
23.10.2025 18:30	60.1224	59.915	60.035	60.07	7,915,856.00
23.10.2025 19:00	60.23	59.97	60.075	60.175	11,438,835.00
23.10.2025 19:30	60.53	60.175	60.175	60.41	12,328,342.00
23.10.2025 20:00	60.88	60.4391	60.4391	60.805	10,352,079.00
23.10.2025 20:30	60.855	60.575	60.855	60.68	13,518,873.00
23.10.2025 21:00	60.765	60.53	60.765	60.59	14,675,349.00
23.10.2025 21:30	60.72	60.525	60.61	60.525	17,416,909.00
23.10.2025 22:00	60.475	60.02	60.475	60.04	13,822,341.00
23.10.2025 22:30	59.945	58.843	59.945	58.92	17,216,871.00
24.10.2025 16:30	59.485	58.41	59.485	59.025	406,715.00
24.10.2025 17:00	59.06	58.465	59.06	58.49	1,911,131.00
24.10.2025 17:30	58.49	58.09	58.48	58.095	2,439,985.00
24.10.2025 18:00	58.115	57.78	58.025	57.8	4,720,207.00
24.10.2025 18:30	57.78	57.24	57.765	57.47	8,698,983.00
24.10.2025 19:00	57.675	57.215	57.5	57.64	12,213,637.00
24.10.2025 19:30	57.67	57.24	57.65	57.3712	15,048,436.00
24.10.2025 20:00	57.79	57.345	57.37	57.74	14,840,090.00
24.10.2025 20:30	57.87	57.57	57.75	57.6625	17,118,933.00
24.10.2025 21:00	57.68	57.36	57.68	57.42	20,292,131.00
24.10.2025 21:30	57.4825	57.3	57.43	57.365	21,497,746.00
24.10.2025 22:00	57.595	57.355	57.39	57.555	15,879,772.00
24.10.2025 22:30	57.69	57.475	57.52	57.525	17,286,264.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	52.57	51.88	52.00	52.29	5,026,537.00
29.10.2024	52.29	51.46	52.24	51.84	7,903,385.00
30.10.2024	52.73	51.75	51.92	52.49	5,523,165.00
31.10.2024	52.71	52.18	52.36	52.37	5,902,425.00
04.11.2024	52.18	51.48	51.63	52.14	6,719,200.00
05.11.2024	53.30	52.32	52.50	53.05	5,616,016.00
06.11.2024	55.79	54.32	54.97	55.33	8,182,798.00
07.11.2024	55.75	54.36	54.57	55.44	5,572,669.00
11.11.2024	57.33	56.56	56.69	56.90	6,049,626.00
12.11.2024	57.22	56.16	57.02	56.74	4,862,626.00
13.11.2024	57.10	55.42	57.04	55.60	5,967,657.00
14.11.2024	56.12	55.35	55.73	55.58	5,980,696.00
15.11.2024	56.69	55.20	55.53	56.55	7,406,696.00
18.11.2024	58.10	56.65	56.91	57.86	8,513,149.00
19.11.2024	58.69	57.54	57.64	58.60	6,490,499.00
20.11.2024	59.17	58.36	58.80	58.70	6,893,073.00
21.11.2024	60.04	58.52	58.70	59.74	5,295,824.00
22.11.2024	60.36	59.52	59.76	59.65	5,062,483.00
25.11.2024	59.90	56.94	59.81	58.19	14,285,230.00
26.11.2024	58.67	58.01	58.33	58.37	7,353,972.00
27.11.2024	58.34	57.84	58.03	58.14	5,547,517.00
29.11.2024	58.88	58.28	58.35	58.52	3,638,526.00
02.12.2024	58.69	56.29	58.60	56.45	7,886,986.00
03.12.2024	56.91	56.20	56.70	56.60	6,947,820.00
04.12.2024	56.60	55.51	56.44	56.30	7,511,147.00
05.12.2024	57.79	56.34	56.34	57.16	7,310,930.00
06.12.2024	57.42	56.47	57.05	56.85	8,222,912.00
09.12.2024	57.00	54.56	56.92	54.67	8,363,793.00
10.12.2024	55.56	54.40	55.26	54.55	8,270,168.00
11.12.2024	56.06	54.61	54.82	55.39	7,795,611.00
12.12.2024	55.73	54.88	55.69	55.19	8,151,758.00
13.12.2024	54.88	54.14	54.88	54.43	6,677,866.00
16.12.2024	54.42	53.69	54.40	53.97	7,349,537.00
17.12.2024	53.81	52.80	53.64	53.69	7,401,640.00
18.12.2024	53.81	51.94	53.47	52.01	8,778,085.00
19.12.2024	52.98	51.89	52.71	52.57	8,374,815.00
20.12.2024	53.66	52.34	52.48	53.49	16,719,880.00
23.12.2024	54.10	52.73	53.35	54.05	6,253,265.00
24.12.2024	54.60	53.97	54.36	54.60	2,070,848.00
26.12.2024	54.64	53.70	54.64	53.96	3,230,546.00
27.12.2024	54.30	53.64	53.78	53.94	3,676,977.00
30.12.2024	54.57	53.23	53.84	54.16	4,320,623.00
31.12.2024	54.57	53.99	54.29	54.12	3,788,157.00
06.01.2025	57.25	55.63	57.02	55.81	6,065,316.00
07.01.2025	56.08	55.26	55.96	55.55	5,229,288.00
08.01.2025	56.42	55.26	55.47	56.39	5,639,407.00
10.01.2025	57.00	55.38	56.44	55.52	6,298,160.00
13.01.2025	56.17	55.48	55.57	56.03	8,611,524.00
14.01.2025	58.39	56.11	56.19	58.06	9,482,389.00
15.01.2025	59.30	57.70	58.89	58.01	8,067,280.00
16.01.2025	59.22	57.90	58.14	59.18	6,984,060.00
17.01.2025	59.60	58.65	59.07	59.14	8,207,153.00
21.01.2025	60.91	59.14	59.33	60.63	8,559,343.00
22.01.2025	61.46	59.13	61.20	59.20	8,688,626.00
23.01.2025	59.72	58.55	59.66	59.49	5,634,601.00
24.01.2025	60.00	59.27	59.49	59.57	4,634,899.00
27.01.2025	57.87	53.35	57.85	54.55	16,738,120.00
28.01.2025	55.39	53.04	54.95	55.20	9,553,927.00
29.01.2025	56.35	54.85	55.21	55.33	6,822,457.00
30.01.2025	56.83	55.77	55.96	56.59	6,497,053.00
31.01.2025	56.82	55.25	56.59	55.43	7,581,042.00
03.02.2025	55.84	54.60	54.92	55.66	1,129,069.00
04.02.2025	56.29	55.36	55.70	55.72	5,380,480.00
05.02.2025	57.13	55.99	56.04	56.98	3,324,360.00
06.02.2025	57.39	55.53	57.18	56.01	6,242,408.00
07.02.2025	56.29	55.45	56.09	55.94	4,887,786.00
10.02.2025	56.84	55.68	56.10	56.17	7,269,607.00
11.02.2025	56.00	54.67	55.93	55.24	8,603,529.00
12.02.2025	55.54	53.73	53.94	54.82	7,955,603.00
13.02.2025	57.61	53.17	53.17	57.50	8,556,822.00
14.02.2025	57.90	56.89	57.77	56.98	7,049,768.00
18.02.2025	58.21	57.10	57.11	57.80	7,328,954.00
19.02.2025	59.13	57.44	57.78	58.27	7,460,900.00
20.02.2025	58.60	56.92	57.66	58.45	6,417,442.00
21.02.2025	59.15	57.21	58.15	57.44	10,994,650.00
24.02.2025	58.59	56.28	57.74	57.33	9,039,498.00
25.02.2025	57.52	54.59	57.34	56.18	7,155,141.00
26.02.2025	57.24	56.05	56.30	56.90	7,358,424.00
27.02.2025	57.10	55.87	57.02	56.26	7,263,840.00
28.02.2025	58.30	55.79	56.00	58.18	9,105,407.00
03.03.2025	59.04	57.17	58.49	57.60	5,954,059.00
04.03.2025	57.73	55.70	57.07	56.84	8,870,026.00
05.03.2025	56.61	54.97	56.59	56.22	11,999,290.00
06.03.2025	55.86	54.35	55.53	54.61	8,794,795.00
07.03.2025	55.08	52.79	54.75	54.38	8,932,984.00
10.03.2025	54.84	53.29	53.95	54.02	8,025,456.00
11.03.2025	55.78	53.93	53.98	54.95	7,004,210.00
12.03.2025	56.99	55.25	55.71	56.30	7,875,344.00
13.03.2025	56.46	55.55	56.26	56.18	7,911,714.00
14.03.2025	57.76	55.88	56.02	57.27	6,027,262.00
17.03.2025	58.95	57.06	57.27	58.39	7,491,660.00
18.03.2025	58.99	57.97	58.37	58.40	5,519,099.00
19.03.2025	59.57	58.47	58.72	59.32	5,173,228.00
20.03.2025	59.81	58.91	59.00	59.75	5,967,597.00
21.03.2025	59.88	59.18	59.68	59.60	13,202,490.00
24.03.2025	61.54	60.00	60.06	61.09	6,314,136.00
25.03.2025	61.67	60.69	61.25	60.91	6,528,794.00
26.03.2025	61.43	59.65	61.29	59.95	8,935,958.00
27.03.2025	59.96	59.00	59.75	59.43	5,421,313.00
28.03.2025	59.48	58.67	59.36	59.19	5,336,821.00
31.03.2025	59.99	58.60	58.70	59.76	8,266,815.00
01.04.2025	60.61	59.16	59.53	60.57	5,771,021.00
02.04.2025	61.65	59.91	59.91	61.60	6,926,666.00
03.04.2025	60.97	58.48	59.09	59.03	11,515,210.00
04.04.2025	58.54	53.54	57.06	54.57	18,931,640.00
07.04.2025	56.90	51.58	52.64	54.85	12,713,360.00
08.04.2025	57.43	53.49	56.80	54.33	9,812,905.00
09.04.2025	57.16	51.89	53.55	56.42	16,392,900.00
10.04.2025	56.08	53.63	55.35	55.07	10,283,520.00
11.04.2025	56.56	54.19	55.16	56.39	7,414,707.00
14.04.2025	57.64	56.75	57.21	57.36	4,831,317.00
15.04.2025	59.06	57.49	57.64	58.54	5,439,266.00
16.04.2025	59.20	57.99	58.34	58.26	4,220,626.00
17.04.2025	60.01	58.41	58.66	58.62	6,895,561.00
21.04.2025	58.37	55.56	57.95	56.44	5,395,574.00
22.04.2025	58.61	56.92	57.08	58.20	6,412,385.00
23.04.2025	59.65	57.94	58.77	58.48	5,750,408.00
24.04.2025	60.11	58.30	58.86	59.61	5,882,478.00
25.04.2025	59.71	58.39	59.20	59.03	4,429,182.00
28.04.2025	59.87	58.38	58.85	59.66	5,088,669.00
29.04.2025	59.99	59.05	59.08	59.67	4,768,676.00
30.04.2025	59.00	57.60	58.67	58.57	7,480,228.00
01.05.2025	59.79	58.12	58.21	58.80	6,782,750.00
02.05.2025	60.09	59.07	59.59	60.00	4,560,780.00
05.05.2025	60.40	58.91	59.53	60.17	6,450,168.00
06.05.2025	59.40	56.85	59.19	58.70	13,632,080.00
07.05.2025	59.40	58.33	59.15	58.94	7,903,991.00
08.05.2025	59.74	57.04	59.42	57.06	8,767,628.00
09.05.2025	58.01	57.18	57.86	57.66	3,828,807.00
12.05.2025	58.93	56.42	58.81	57.13	6,472,869.00
13.05.2025	58.38	57.29	57.55	58.07	6,689,729.00
14.05.2025	58.35	57.70	57.98	58.20	5,166,665.00
15.05.2025	58.87	57.64	57.70	58.77	4,582,810.00
16.05.2025	59.15	58.14	58.82	58.79	5,118,063.00
19.05.2025	58.67	57.97	58.31	58.54	4,106,798.00
20.05.2025	59.17	58.37	58.58	58.77	4,561,812.00
21.05.2025	58.75	57.83	58.60	57.93	6,108,053.00
22.05.2025	58.10	57.22	57.82	57.75	5,236,896.00
23.05.2025	59.09	57.62	57.70	58.99	6,665,871.00
27.05.2025	60.41	59.49	59.98	60.10	15,271,740.00
28.05.2025	60.87	60.12	60.40	60.62	8,181,998.00
29.05.2025	60.43	59.58	60.11	60.27	6,660,872.00
30.05.2025	60.70	59.65	59.97	60.51	12,301,540.00
02.06.2025	61.39	60.18	61.16	61.27	11,555,030.00
03.06.2025	61.45	60.66	61.29	61.11	9,937,808.00
04.06.2025	61.22	59.88	61.00	60.12	7,444,540.00
05.06.2025	60.82	60.03	60.61	60.56	4,843,772.00
06.06.2025	61.14	60.26	61.10	60.56	4,744,444.00
09.06.2025	60.71	59.17	60.52	59.66	6,975,701.00
10.06.2025	60.42	58.48	59.73	58.90	6,824,889.00
11.06.2025	59.72	59.03	59.29	59.42	6,847,721.00
12.06.2025	60.10	59.23	59.42	60.08	5,714,420.00
13.06.2025	60.35	58.60	60.35	59.78	6,447,310.00
16.06.2025	60.66	58.90	59.96	59.15	5,803,315.00
17.06.2025	59.60	58.38	59.49	58.50	7,467,323.00
18.06.2025	59.38	58.19	58.85	59.12	7,878,085.00
20.06.2025	60.49	59.31	59.63	60.49	13,923,380.00
23.06.2025	61.57	60.01	60.86	60.48	11,632,000.00
24.06.2025	61.33	60.10	60.33	61.12	9,283,334.00
25.06.2025	61.21	60.10	61.12	60.69	6,655,603.00
26.06.2025	62.89	60.72	60.78	62.87	9,370,349.00
27.06.2025	63.17	62.38	62.93	62.67	27,808,730.00
30.06.2025	63.45	62.25	62.67	62.81	8,212,831.00
01.07.2025	62.77	58.32	62.54	58.72	18,719,930.00
02.07.2025	59.50	57.90	58.76	59.14	8,340,697.00
03.07.2025	59.23	58.12	59.16	58.64	4,606,618.00
07.07.2025	59.15	58.26	58.64	58.48	5,459,369.00
08.07.2025	58.40	56.67	58.10	57.69	9,721,549.00
09.07.2025	58.32	57.14	58.00	57.85	7,266,264.00
10.07.2025	57.96	56.50	57.65	57.78	7,391,034.00
11.07.2025	58.47	57.65	57.69	58.22	7,545,550.00
14.07.2025	59.12	57.83	58.02	59.04	5,139,727.00
15.07.2025	59.04	57.44	58.80	58.37	5,843,436.00
16.07.2025	58.92	58.15	58.37	58.48	5,568,559.00
17.07.2025	58.57	57.51	58.01	58.09	7,181,254.00
18.07.2025	59.97	58.24	58.54	59.35	7,919,022.00
21.07.2025	59.28	57.57	58.95	57.68	6,888,064.00
22.07.2025	58.07	57.33	57.97	57.36	5,389,436.00
23.07.2025	57.89	56.96	57.26	57.71	6,754,697.00
24.07.2025	58.93	57.57	57.64	58.75	5,845,960.00
25.07.2025	58.66	57.72	58.66	57.82	4,957,341.00
28.07.2025	58.23	57.23	58.14	57.51	5,337,228.00
29.07.2025	59.03	57.77	58.09	58.89	5,768,075.00
30.07.2025	59.34	58.60	58.74	59.24	4,462,702.00
31.07.2025	60.67	59.00	59.17	59.95	9,592,447.00
01.08.2025	60.71	59.05	59.68	60.27	7,834,773.00
04.08.2025	61.13	60.19	60.59	60.26	8,078,420.00
05.08.2025	60.01	56.99	59.35	59.00	14,875,560.00
06.08.2025	58.97	57.60	58.74	58.64	7,832,945.00
07.08.2025	59.34	57.69	58.85	57.89	7,515,897.00
08.08.2025	58.49	57.31	58.29	57.89	5,384,608.00
11.08.2025	58.66	57.80	57.97	58.06	4,764,182.00
12.08.2025	58.13	56.85	58.00	57.76	6,564,410.00
13.08.2025	58.25	56.91	57.87	57.86	5,833,516.00
14.08.2025	58.09	57.14	58.08	57.34	9,163,028.00
15.08.2025	58.44	57.34	57.77	57.46	7,538,809.00
18.08.2025	57.19	56.30	57.14	56.52	5,812,422.00
19.08.2025	56.62	55.82	56.16	56.57	4,878,530.00
20.08.2025	57.58	56.54	56.99	57.22	4,854,521.00
21.08.2025	58.08	57.10	57.15	57.80	4,383,781.00
22.08.2025	58.01	56.92	57.85	57.07	4,663,065.00
25.08.2025	57.53	56.56	56.99	56.83	4,104,380.00
26.08.2025	57.23	56.47	57.01	57.13	9,560,114.00
27.08.2025	57.65	56.90	56.97	57.49	5,909,574.00
28.08.2025	58.09	56.91	57.49	58.00	5,366,296.00
29.08.2025	58.01	57.50	57.97	57.88	4,083,837.00
02.09.2025	57.94	56.78	57.51	57.38	7,831,541.00
03.09.2025	57.99	56.95	57.36	57.73	6,148,648.00
04.09.2025	58.59	57.17	58.00	57.58	5,554,137.00
05.09.2025	57.83	56.08	57.49	57.20	8,344,803.00
08.09.2025	57.68	56.46	57.30	56.85	4,420,018.00
09.09.2025	57.97	56.97	57.19	57.57	4,489,537.00
10.09.2025	59.29	57.75	57.76	58.76	5,959,302.00
11.09.2025	59.35	58.35	58.61	59.33	5,396,767.00
12.09.2025	59.33	58.59	58.85	58.81	5,630,276.00
15.09.2025	59.11	58.40	58.89	58.40	2,437,289.00
16.09.2025	58.63	57.66	58.53	57.95	6,774,477.00
17.09.2025	59.18	58.05	58.06	59.02	6,041,914.00
18.09.2025	60.80	59.20	59.22	60.40	4,466,327.00
19.09.2025	61.28	60.01	60.84	60.19	3,946,648.00
22.09.2025	60.67	59.64	59.90	60.18	2,128,657.00
23.09.2025	61.87	60.17	60.27	61.40	2,066,498.00
24.09.2025	63.42	61.90	61.98	63.02	2,187,331.00
25.09.2025	63.29	62.18	62.85	62.86	3,370,427.00
26.09.2025	64.48	63.31	63.48	64.02	3,540,181.00
29.09.2025	64.04	63.05	63.88	63.98	2,691,163.00
30.09.2025	63.94	62.89	63.49	63.34	3,080,480.00
01.10.2025	63.88	62.74	63.16	63.67	2,665,396.00
02.10.2025	65.55	63.27	64.28	64.07	6,167,568.00
03.10.2025	65.00	63.78	64.15	64.47	2,984,220.00
06.10.2025	65.16	63.57	64.76	63.59	3,203,372.00
07.10.2025	63.97	63.16	63.76	63.97	2,654,630.00
08.10.2025	64.04	63.06	64.04	63.50	2,823,747.00
09.10.2025	64.64	62.89	64.05	63.10	3,530,279.00
10.10.2025	64.56	62.56	63.13	62.63	3,262,486.00
13.10.2025	63.28	62.41	62.81	62.67	2,302,233.00
14.10.2025	62.79	61.95	62.02	62.36	2,227,000.00
15.10.2025	64.28	62.54	62.85	63.79	2,544,588.00
16.10.2025	64.11	62.28	64.00	62.51	2,707,705.00
17.10.2025	62.64	61.95	62.31	62.44	2,601,478.00
20.10.2025	63.43	62.45	63.03	63.06	2,869,028.00
21.10.2025	63.31	62.21	63.10	62.33	1,835,024.00
22.10.2025	62.69	61.07	62.61	62.15	2,577,226.00
23.10.2025	61.84	58.82	61.76	58.90	5,748,589.00
24.10.2025	59.49	57.21	59.38	57.48	7,089,060.00

צרו איתנו קשר *5988