גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וויליאמס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וויליאמס

Williams

מניה WMB ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	74.88	74.88	74.88	74.88	0.00
16:50	74.8	74.8	74.8	74.8	125,601.00
17:00	75.265	75.265	75.265	75.265	117,510.00
17:10	75.44	75.44	75.44	75.44	69,483.00
17:20	75.125	75.125	75.125	75.125	96,666.00
17:30	75.25	75.25	75.25	75.25	82,015.00
17:40	75.285	75.285	75.285	75.285	87,029.00
17:50	75.52	75.52	75.52	75.52	81,171.00
18:00	75.56	75.56	75.56	75.56	144,646.00
18:10	75.4	75.4	75.4	75.4	66,376.00
18:20	75.4	75.4	75.4	75.4	38,435.00
18:30	75.3798	75.3798	75.3798	75.3798	61,670.00
18:40	75.5	75.5	75.5	75.5	32,855.00
18:50	75.65	75.65	75.65	75.65	37,497.00
19:00	75.33	75.33	75.33	75.33	60,334.00
19:10	75.255	75.255	75.255	75.255	62,930.00
19:20	75.24	75.24	75.24	75.24	68,456.00
19:30	75.245	75.245	75.245	75.245	58,267.00
19:40	75.3	75.3	75.3	75.3	96,058.00
19:50	75.315	75.315	75.315	75.315	56,621.00
20:00	75.44	75.44	75.44	75.44	56,412.00
20:10	75.54	75.54	75.54	75.54	47,965.00
20:20	75.485	75.485	75.485	75.485	35,481.00
20:30	75.43	75.43	75.43	75.43	37,399.00
20:40	75.09	75.09	75.09	75.09	90,626.00
20:50	75.08	75.08	75.08	75.08	84,029.00
21:00	75.219	75.219	75.219	75.219	86,635.00
21:10	75.32	75.32	75.32	75.32	54,200.00
21:20	75.43	75.43	75.43	75.43	37,708.00
21:30	75.51	75.51	75.51	75.51	47,157.00
21:40	75.56	75.56	75.56	75.56	47,675.00
21:50	75.655	75.655	75.655	75.655	34,952.00
22:00	75.78	75.78	75.78	75.78	52,334.00
22:10	75.82	75.82	75.82	75.82	62,138.00
22:20	75.82	75.82	75.82	75.82	49,309.00
22:30	75.725	75.725	75.725	75.725	61,560.00
22:40	75.53	75.53	75.53	75.53	81,885.00
22:50	75.55	75.55	75.55	75.55	132,662.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	72.04	71.535	71.885	71.745	2,735,633.00
18.06.2026 17:30	72.4286	71.71	71.8	72.405	3,418,836.00
18.06.2026 18:00	72.365	72.16	72.34	72.26	4,164,597.00
18.06.2026 18:30	73.08	72.24	72.31	72.88	6,198,286.00
18.06.2026 19:00	73.04	72.83	72.86	72.9599	7,942,721.00
18.06.2026 19:30	72.995	72.84	72.94	72.94	8,416,363.00
18.06.2026 20:00	73.01	72.78	72.93	72.92	11,261,716.00
18.06.2026 20:30	73	72.605	72.93	72.61	14,238,566.00
18.06.2026 21:00	73.07	72.63	72.68	72.97	16,706,764.00
18.06.2026 21:30	73.08	72.84	72.975	72.97	12,575,993.00
18.06.2026 22:00	73	72.68	72.9701	72.965	13,751,333.00
18.06.2026 22:30	73.215	72.77	72.96	73.13	15,645,759.00
22.06.2026 16:30	73.695	72.875	72.875	73.325	516,620.00
22.06.2026 17:00	73.905	73.36	73.36	73.775	1,156,257.00
22.06.2026 17:30	73.99	73.555	73.82	73.835	2,230,468.00
22.06.2026 18:00	74.32	73.88	73.88	74.22	2,655,248.00
22.06.2026 18:30	74.305	74.015	74.25	74.27	5,345,702.00
22.06.2026 19:00	74.81	74.275	74.275	74.72	9,235,054.00
22.06.2026 19:30	74.99	74.72	74.73	74.985	11,917,722.00
22.06.2026 20:00	75.15	74.94	74.975	75.07	13,692,318.00
22.06.2026 20:30	75.39	75.075	75.0799	75.39	15,610,579.00
22.06.2026 21:00	75.465	75.29	75.435	75.445	17,756,247.00
22.06.2026 21:30	75.5	75.315	75.44	75.47	17,251,248.00
22.06.2026 22:00	75.775	75.49	75.52	75.605	19,486,495.00
22.06.2026 22:30	75.68	74.92	75.611	74.92	21,561,357.00
23.06.2026 16:30	75.18	73.705	74.11	75.01	637,262.00
23.06.2026 17:00	75.36	75.04	75.0964	75.3	1,374,609.00
23.06.2026 17:30	75.53	75.3	75.42	75.41	1,828,896.00
23.06.2026 18:00	75.54	75.24	75.405	75.24	1,866,616.00
23.06.2026 18:30	75.32	74.91	75.29	75.01	3,140,484.00
23.06.2026 19:00	75.1	74.91	74.93	75.1	3,495,987.00
23.06.2026 19:30	75.145	75.015	75.09	75.09	3,999,821.00
23.06.2026 20:00	75.29	75.06	75.1	75.25	5,288,061.00
23.06.2026 20:30	75.44	75.25	75.315	75.37	5,717,868.00
23.06.2026 21:00	75.38	75.1498	75.38	75.26	6,340,229.00
23.06.2026 21:30	75.41	75.235	75.265	75.26	11,077,280.00
23.06.2026 22:00	75.235	75.08	75.235	75.21	9,616,824.00
23.06.2026 22:30	75.855	75.171	75.2	75.81	11,485,650.00
24.06.2026 16:30	75.3442	74.635	75.18	74.9401	749,111.00
24.06.2026 17:00	75.5	74.9885	75.1	75.315	2,000,331.00
24.06.2026 17:30	75.59	75.19	75.295	75.41	3,487,296.00
24.06.2026 18:00	75.51	75.235	75.45	75.36	3,991,151.00
24.06.2026 18:30	75.66	75.28	75.42	75.28	5,347,539.00
24.06.2026 19:00	75.325	75.145	75.24	75.225	6,160,351.00
24.06.2026 19:30	75.54	75.24	75.24	75.445	6,721,632.00
24.06.2026 20:00	75.55	75.2701	75.49	75.275	6,579,723.00
24.06.2026 20:30	75.24	74.975	75.24	75.205	6,874,820.00
24.06.2026 21:00	75.53	75.225	75.225	75.53	5,919,401.00
24.06.2026 21:30	75.8	75.55	75.56	75.68	6,153,736.00
24.06.2026 22:00	75.86	75.6	75.6607	75.6	6,994,854.00
24.06.2026 22:30	76.085	75.36	75.59	75.955	7,884,507.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025	62.89	60.72	60.78	62.87	9,370,349.00
27.06.2025	63.17	62.38	62.93	62.67	27,808,730.00
30.06.2025	63.45	62.25	62.67	62.81	8,212,831.00
01.07.2025	62.77	58.32	62.54	58.72	18,719,930.00
02.07.2025	59.50	57.90	58.76	59.14	8,340,697.00
03.07.2025	59.23	58.12	59.16	58.64	4,606,618.00
07.07.2025	59.15	58.26	58.64	58.48	5,459,369.00
08.07.2025	58.40	56.67	58.10	57.69	9,721,549.00
09.07.2025	58.32	57.14	58.00	57.85	7,266,264.00
10.07.2025	57.96	56.50	57.65	57.78	7,391,034.00
11.07.2025	58.47	57.65	57.69	58.22	7,545,550.00
14.07.2025	59.12	57.83	58.02	59.04	5,139,727.00
15.07.2025	59.04	57.44	58.80	58.37	5,843,436.00
16.07.2025	58.92	58.15	58.37	58.48	5,568,559.00
17.07.2025	58.57	57.51	58.01	58.09	7,181,254.00
18.07.2025	59.97	58.24	58.54	59.35	7,919,022.00
21.07.2025	59.28	57.57	58.95	57.68	6,888,064.00
22.07.2025	58.07	57.33	57.97	57.36	5,389,436.00
23.07.2025	57.89	56.96	57.26	57.71	6,754,697.00
24.07.2025	58.93	57.57	57.64	58.75	5,845,960.00
25.07.2025	58.66	57.72	58.66	57.82	4,957,341.00
28.07.2025	58.23	57.23	58.14	57.51	5,337,228.00
29.07.2025	59.03	57.77	58.09	58.89	5,768,075.00
30.07.2025	59.34	58.60	58.74	59.24	4,462,702.00
31.07.2025	60.67	59.00	59.17	59.95	9,592,447.00
01.08.2025	60.71	59.05	59.68	60.27	7,834,773.00
04.08.2025	61.13	60.19	60.59	60.26	8,078,420.00
05.08.2025	60.01	56.99	59.35	59.00	14,875,560.00
06.08.2025	58.97	57.60	58.74	58.64	7,832,945.00
07.08.2025	59.34	57.69	58.85	57.89	7,515,897.00
08.08.2025	58.49	57.31	58.29	57.89	5,384,608.00
11.08.2025	58.66	57.80	57.97	58.06	4,764,182.00
12.08.2025	58.13	56.85	58.00	57.76	6,564,410.00
13.08.2025	58.25	56.91	57.87	57.86	5,833,516.00
14.08.2025	58.09	57.14	58.08	57.34	9,163,028.00
15.08.2025	58.44	57.34	57.77	57.46	7,538,809.00
18.08.2025	57.19	56.30	57.14	56.52	5,812,422.00
19.08.2025	56.62	55.82	56.16	56.57	4,878,530.00
20.08.2025	57.58	56.54	56.99	57.22	4,854,521.00
21.08.2025	58.08	57.10	57.15	57.80	4,383,781.00
22.08.2025	58.01	56.92	57.85	57.07	4,663,065.00
25.08.2025	57.53	56.56	56.99	56.83	4,104,380.00
26.08.2025	57.23	56.47	57.01	57.13	9,560,114.00
27.08.2025	57.65	56.90	56.97	57.49	5,909,574.00
28.08.2025	58.09	56.91	57.49	58.00	5,366,296.00
29.08.2025	58.01	57.50	57.97	57.88	4,083,837.00
02.09.2025	57.94	56.78	57.51	57.38	7,831,541.00
03.09.2025	57.99	56.95	57.36	57.73	6,148,648.00
04.09.2025	58.59	57.17	58.00	57.58	5,554,137.00
05.09.2025	57.83	56.08	57.49	57.20	8,344,803.00
08.09.2025	57.68	56.46	57.30	56.85	4,420,018.00
09.09.2025	57.97	56.97	57.19	57.57	4,489,537.00
10.09.2025	59.29	57.75	57.76	58.76	5,959,302.00
11.09.2025	59.35	58.35	58.61	59.33	5,396,767.00
12.09.2025	59.33	58.59	58.85	58.81	5,630,276.00
15.09.2025	59.11	58.40	58.89	58.40	2,437,289.00
16.09.2025	58.63	57.66	58.53	57.95	6,774,477.00
17.09.2025	59.18	58.05	58.06	59.02	6,041,914.00
18.09.2025	60.80	59.20	59.22	60.40	4,466,327.00
19.09.2025	61.28	60.01	60.84	60.19	3,946,648.00
22.09.2025	60.67	59.64	59.90	60.18	2,128,657.00
23.09.2025	61.87	60.17	60.27	61.40	2,066,498.00
24.09.2025	63.42	61.90	61.98	63.02	2,187,331.00
25.09.2025	63.29	62.18	62.85	62.86	3,370,427.00
26.09.2025	64.48	63.31	63.48	64.02	3,540,181.00
29.09.2025	64.04	63.05	63.88	63.98	2,691,163.00
30.09.2025	63.94	62.89	63.49	63.34	3,080,480.00
01.10.2025	63.88	62.74	63.16	63.67	2,665,396.00
02.10.2025	65.55	63.27	64.28	64.07	6,167,568.00
03.10.2025	65.00	63.78	64.15	64.47	2,984,220.00
06.10.2025	65.16	63.57	64.76	63.59	3,203,372.00
07.10.2025	63.97	63.16	63.76	63.97	2,654,630.00
08.10.2025	64.04	63.06	64.04	63.50	2,823,747.00
09.10.2025	64.64	62.89	64.05	63.10	3,530,279.00
10.10.2025	64.56	62.56	63.13	62.63	3,262,486.00
13.10.2025	63.28	62.41	62.81	62.67	2,302,233.00
14.10.2025	62.79	61.95	62.02	62.36	2,227,000.00
15.10.2025	64.28	62.54	62.85	63.79	2,544,588.00
16.10.2025	64.11	62.28	64.00	62.51	2,707,705.00
17.10.2025	62.64	61.95	62.31	62.44	2,601,478.00
20.10.2025	63.43	62.45	63.03	63.06	2,869,028.00
21.10.2025	63.31	62.21	63.10	62.33	1,835,024.00
22.10.2025	62.69	61.07	62.61	62.15	2,577,226.00
23.10.2025	61.84	58.82	61.76	58.90	5,748,589.00
24.10.2025	59.49	57.21	59.38	57.48	7,089,060.00
27.10.2025	58.24	57.24	57.35	57.67	3,724,054.00
28.10.2025	57.90	56.95	57.46	57.60	3,474,290.00
29.10.2025	58.02	56.89	57.55	56.97	4,379,211.00
30.10.2025	58.23	56.53	57.13	57.63	4,934,007.00
31.10.2025	58.11	57.20	57.31	57.89	3,049,613.00
03.11.2025	59.18	57.30	58.25	59.04	4,870,852.00
04.11.2025	58.77	56.19	56.90	56.52	8,291,331.00
05.11.2025	58.39	56.26	56.34	57.55	4,946,257.00
06.11.2025	58.39	57.50	57.55	57.95	3,084,508.00
07.11.2025	59.76	57.80	58.03	59.59	5,070,933.00
10.11.2025	60.72	59.40	59.69	60.60	3,353,386.00
11.11.2025	61.15	60.10	60.80	60.60	2,833,015.00
12.11.2025	61.34	60.08	60.58	60.44	2,625,484.00
13.11.2025	61.02	59.11	60.70	59.59	4,335,625.00
14.11.2025	61.08	58.88	59.31	61.00	3,575,826.00
17.11.2025	60.98	59.55	60.70	59.90	2,909,450.00
18.11.2025	60.28	59.13	59.85	59.19	3,996,841.00
19.11.2025	58.96	58.19	58.40	58.89	3,258,122.00
20.11.2025	60.70	58.89	59.23	58.92	3,919,494.00
21.11.2025	59.89	58.38	59.02	59.63	4,121,966.00
24.11.2025	59.92	58.65	59.71	59.41	3,786,802.00
25.11.2025	59.50	58.61	59.28	59.37	2,739,869.00
26.11.2025	60.67	59.42	59.56	60.22	2,418,892.00
28.11.2025	61.12	60.10	60.41	60.89	1,051,867.00
01.12.2025	61.53	60.46	60.53	61.45	2,560,594.00
02.12.2025	61.62	60.17	61.39	60.22	2,627,092.00
03.12.2025	62.19	60.37	60.41	61.57	4,034,659.00
04.12.2025	63.85	61.24	61.47	63.67	6,542,338.00
05.12.2025	63.87	62.78	63.77	62.79	3,645,940.00
08.12.2025	62.58	61.58	62.50	61.97	2,531,169.00
09.12.2025	62.50	61.39	61.81	61.54	2,198,851.00
10.12.2025	61.77	60.21	61.52	60.50	2,990,023.00
11.12.2025	61.17	60.23	60.54	60.93	2,330,985.00
12.12.2025	60.82	59.07	60.64	59.75	3,443,010.00
15.12.2025	59.69	58.53	59.48	59.48	3,685,667.00
16.12.2025	59.35	58.27	59.22	58.41	3,626,574.00
17.12.2025	59.13	58.09	58.72	58.85	3,466,599.00
18.12.2025	59.93	58.60	58.78	58.67	2,956,033.00
19.12.2025	59.08	58.22	58.69	58.24	5,087,287.00
22.12.2025	59.05	58.43	58.75	58.89	2,657,289.00
23.12.2025	59.79	58.78	58.85	59.75	2,917,810.00
24.12.2025	60.03	59.47	59.70	59.47	1,387,940.00
26.12.2025	59.79	59.17	59.74	59.52	1,244,882.00
29.12.2025	59.99	59.58	59.73	59.81	1,798,091.00
30.12.2025	60.37	59.78	60.18	60.16	1,633,999.00
31.12.2025	60.20	59.68	60.10	60.10	1,890,270.00
02.01.2026	61.16	59.58	60.20	60.84	2,216,911.00
05.01.2026	61.49	59.03	61.38	61.15	3,871,558.00
06.01.2026	60.80	58.49	60.88	59.51	5,355,475.00
07.01.2026	60.81	59.61	59.85	60.40	3,510,765.00
08.01.2026	61.51	60.26	60.36	61.16	3,816,946.00
09.01.2026	61.66	59.57	61.23	60.32	4,077,137.00
12.01.2026	60.47	59.07	60.47	59.56	4,231,082.00
13.01.2026	60.77	59.66	59.83	60.48	2,727,862.00
14.01.2026	61.37	60.26	60.60	60.72	5,187,145.00
15.01.2026	61.18	60.16	60.56	60.34	2,081,240.00
16.01.2026	61.87	60.36	60.37	61.55	4,242,989.00
20.01.2026	62.55	61.44	62.10	61.51	3,214,414.00
21.01.2026	63.18	62.18	62.38	63.17	3,222,804.00
22.01.2026	64.33	62.90	63.50	63.72	2,864,053.00
23.01.2026	65.14	64.10	64.42	64.96	3,892,836.00
26.01.2026	65.81	63.84	65.40	64.29	3,756,447.00
27.01.2026	65.71	64.21	64.42	65.46	4,491,249.00
28.01.2026	67.01	65.57	65.78	66.90	2,823,450.00
29.01.2026	68.27	66.78	67.80	67.23	3,519,534.00
30.01.2026	67.38	65.69	67.18	67.26	3,912,213.00
02.02.2026	66.90	65.83	66.61	66.34	3,154,739.00
03.02.2026	68.70	66.74	66.89	68.51	4,512,902.00
04.02.2026	68.94	65.54	68.67	66.51	6,622,181.00
05.02.2026	67.69	65.61	65.85	67.42	4,130,721.00
06.02.2026	68.86	65.95	67.68	66.95	7,241,758.00
09.02.2026	68.45	67.00	67.02	67.88	4,678,714.00
10.02.2026	71.57	68.44	69.75	68.84	7,438,880.00
11.02.2026	71.58	69.57	69.73	71.13	6,053,121.00
12.02.2026	72.28	71.12	71.71	71.12	3,333,370.00
13.02.2026	72.63	70.93	71.96	72.28	2,811,829.00
17.02.2026	73.04	71.42	72.96	72.01	3,256,134.00
18.02.2026	72.97	71.82	72.74	72.15	3,436,790.00
19.02.2026	72.97	71.65	72.52	72.17	3,132,584.00
20.02.2026	72.98	72.00	72.45	72.98	2,727,640.00
23.02.2026	73.87	72.64	73.15	72.98	1,920,487.00
24.02.2026	73.61	71.84	73.23	73.49	2,186,438.00
25.02.2026	74.08	72.80	73.50	73.97	2,625,754.00
26.02.2026	75.48	73.70	73.98	74.78	3,425,456.00
27.02.2026	75.59	74.34	75.16	74.75	3,957,761.00
02.03.2026	76.87	74.75	76.09	76.24	3,023,556.00
03.03.2026	76.43	75.05	76.19	75.86	4,437,797.00
04.03.2026	75.92	74.70	75.63	75.76	3,267,941.00
05.03.2026	75.68	74.18	74.97	74.74	3,560,757.00
06.03.2026	75.14	73.94	74.78	74.22	2,382,783.00
09.03.2026	74.14	72.70	73.75	73.17	4,356,516.00
10.03.2026	74.48	72.51	73.04	73.84	3,002,707.00
11.03.2026	74.47	73.29	73.93	74.40	2,273,591.00
12.03.2026	75.33	73.52	74.53	73.53	2,531,944.00
13.03.2026	73.83	72.76	73.20	73.34	2,331,277.00
16.03.2026	73.94	72.84	73.37	73.89	2,903,377.00
17.03.2026	75.10	73.52	74.52	73.68	2,226,502.00
18.03.2026	73.85	72.32	73.67	72.79	2,116,094.00
19.03.2026	75.09	72.86	73.07	74.07	3,330,411.00
20.03.2026	74.65	72.21	74.05	72.44	4,423,501.00
23.03.2026	74.09	72.00	72.57	73.60	2,919,336.00
24.03.2026	75.03	73.38	73.60	74.47	2,153,140.00
25.03.2026	74.72	73.70	74.69	73.81	2,233,981.00
26.03.2026	74.53	73.19	73.69	74.05	1,815,168.00
27.03.2026	75.36	73.50	73.78	73.57	2,699,604.00
30.03.2026	74.52	72.36	74.10	72.48	3,130,642.00
31.03.2026	73.37	71.65	72.91	72.75	4,785,168.00
01.04.2026	72.63	71.08	71.60	71.83	3,687,801.00
02.04.2026	73.07	71.76	72.63	72.01	2,782,311.00
06.04.2026	73.00	71.73	72.29	72.59	1,845,947.00
07.04.2026	74.54	72.51	72.73	74.05	2,767,312.00
08.04.2026	73.29	71.03	71.63	73.03	4,131,337.00
09.04.2026	74.75	71.95	72.55	72.82	2,497,450.00
10.04.2026	73.00	71.66	72.33	72.76	2,346,091.00
13.04.2026	73.05	71.03	72.93	71.54	2,420,097.00
14.04.2026	71.72	69.90	71.22	71.46	2,501,725.00
15.04.2026	71.46	70.65	71.18	70.76	2,146,773.00
16.04.2026	71.65	70.26	70.68	70.85	2,433,467.00
17.04.2026	71.54	69.33	69.61	71.16	3,992,529.00
20.04.2026	72.14	70.77	71.17	70.92	2,317,310.00
21.04.2026	71.76	69.72	71.24	70.46	2,434,564.00
22.04.2026	71.41	70.68	71.24	71.09	2,243,047.00
23.04.2026	72.02	71.26	71.57	71.66	2,922,889.00
24.04.2026	72.25	71.01	71.79	72.17	1,925,746.00
27.04.2026	72.82	71.23	72.23	71.61	3,102,993.00
28.04.2026	73.50	72.07	72.15	73.06	3,290,600.00
29.04.2026	73.60	72.75	73.13	73.32	2,813,183.00
30.04.2026	76.44	73.01	73.16	76.32	4,528,294.00
01.05.2026	76.43	74.90	76.35	75.56	2,164,073.00
05.05.2026	77.41	75.23	76.27	76.14	4,264,892.00
06.05.2026	75.67	73.58	74.58	73.78	3,838,019.00
07.05.2026	73.11	71.85	72.17	72.92	3,141,168.00
08.05.2026	73.54	71.79	73.40	71.95	2,082,891.00
11.05.2026	74.25	71.96	72.33	74.18	2,968,417.00
12.05.2026	75.15	73.95	74.79	74.76	2,792,183.00
13.05.2026	76.08	74.28	75.27	75.71	3,014,651.00
14.05.2026	77.78	75.86	75.86	77.69	2,845,819.00
15.05.2026	78.24	77.09	77.71	77.72	4,115,795.00
18.05.2026	78.31	77.00	78.18	77.68	3,520,239.00
19.05.2026	79.59	77.10	77.88	79.40	4,243,370.00
20.05.2026	80.07	77.56	79.41	77.89	3,162,543.00
21.05.2026	78.25	77.23	78.19	77.51	2,023,007.00
22.05.2026	78.62	77.46	77.59	78.46	3,169,919.00
26.05.2026	78.46	76.29	78.25	76.35	2,568,913.00
27.05.2026	75.89	74.20	75.38	74.38	2,811,581.00
28.05.2026	74.94	73.07	74.93	73.14	4,042,910.00
29.05.2026	72.98	71.21	72.81	71.39	4,132,799.00
01.06.2026	71.66	70.05	71.31	70.06	3,347,093.00
02.06.2026	71.52	70.01	70.32	71.30	2,854,925.00
03.06.2026	72.72	71.19	71.23	71.68	3,641,960.00
04.06.2026	72.43	71.42	71.56	72.42	2,458,622.00
05.06.2026	72.72	71.73	72.18	71.98	1,863,865.00
08.06.2026	72.50	71.22	72.35	71.58	1,601,260.00
09.06.2026	72.35	70.67	71.39	71.59	3,097,309.00
10.06.2026	72.95	71.69	71.72	72.27	2,084,582.00
11.06.2026	72.81	71.56	72.61	71.61	1,928,043.00
12.06.2026	72.91	70.69	71.25	72.08	2,286,671.00
15.06.2026	72.17	70.01	70.01	71.48	2,583,322.00
16.06.2026	71.71	70.76	71.05	71.48	2,803,326.00
17.06.2026	71.72	70.79	71.11	71.27	2,036,868.00
18.06.2026	73.28	70.83	71.24	73.12	4,861,908.00
22.06.2026	75.79	72.66	72.88	74.93	5,251,424.00
23.06.2026	75.88	73.65	74.12	75.78	2,923,732.00
24.06.2026	76.17	74.61	75.27	75.87	3,444,186.00

צרו איתנו קשר *5988