גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וו.אי.סי אנרג'י גרופ > גרפים

עדכון אחרון 17:29

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וו.אי.סי אנרג'י גרופ

WEC Energy Group

מניה WEC ניו-יורק USD

שער

104.60

שינוי

-0.95%

שינוי ב USD

-1.00

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	105.6	105.6	105.6	105.6	0.00
16:40	104.8775	104.8775	104.8775	104.8775	0.00
16:50	104.95	104.95	104.95	104.95	50,695.00
17:00	105.06	105.06	105.06	105.06	39,681.00
17:10	104.9575	104.9575	104.9575	104.9575	109,432.00
17:20	104.58	104.58	104.58	104.58	46,883.00
17:30	104.68	104.68	104.68	104.68	39,936.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.06.2025 17:00	105.28	104.72	104.825	104.9	1,232,602.00
05.06.2025 17:30	104.9	104.9	104.9	104.9	624,870.00
05.06.2025 18:00	104.98	104.98	104.98	104.98	1,048,468.00
05.06.2025 18:30	105.18	104.92	105.07	104.97	3,412,183.00
05.06.2025 19:00	105.35	104.86	104.94	105.3	5,014,459.00
05.06.2025 19:30	105.685	105.24	105.295	105.66	4,811,630.00
05.06.2025 20:00	105.85	105.5	105.72	105.53	6,109,265.00
05.06.2025 20:30	105.65	105.34	105.5	105.45	7,688,262.00
05.06.2025 21:00	105.43	105.06	105.4	105.18	9,695,790.00
05.06.2025 21:30	105.52	105.24	105.24	105.32	11,336,974.00
05.06.2025 22:00	105.57	105.21	105.3	105.21	8,696,960.00
05.06.2025 22:30	105.51	104.69	105.235	104.69	12,648,909.00
06.06.2025 16:30	105.08	104.135	104.6	105.08	1,858,452.00
06.06.2025 17:00	105.125	104.72	105.03	105.09	5,231,007.00
06.06.2025 17:30	105.43	104.92	105.145	105.375	5,303,690.00
06.06.2025 18:00	105.5	105.2	105.38	105.2	8,397,846.00
06.06.2025 18:30	105.21	104.8	105.21	105.1	10,659,886.00
06.06.2025 19:00	105.36	104.95	105.11	105.28	12,302,728.00
06.06.2025 19:30	105.4	105.08	105.305	105.08	11,518,730.00
06.06.2025 20:00	105.5	105.08	105.11	105.47	14,010,629.00
06.06.2025 20:30	105.558	105.39	105.47	105.44	15,368,400.00
06.06.2025 21:00	105.605	105.445	105.48	105.48	20,492,820.00
06.06.2025 21:30	105.5075	105.34	105.49	105.34	15,803,929.00
06.06.2025 22:00	105.5	105.345	105.36	105.405	24,187,651.00
06.06.2025 22:30	105.79	105.48	105.48	105.64	23,252,813.00
09.06.2025 16:30	105.25	104.755	105.25	105.095	534,043.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.06.2024	80.15	79.25	79.71	79.44	1,593,508.00
11.06.2024	79.93	79.02	79.05	79.75	1,349,062.00
12.06.2024	80.72	79.09	80.60	79.31	1,698,196.00
13.06.2024	79.72	78.22	79.31	78.54	2,836,722.00
14.06.2024	79.06	78.05	78.25	78.86	1,224,655.00
17.06.2024	79.22	78.29	78.35	78.37	2,059,770.00
18.06.2024	78.58	77.65	78.11	78.05	1,546,717.00
20.06.2024	79.35	77.85	78.01	79.25	2,245,362.00
21.06.2024	79.91	78.23	79.37	78.23	4,046,858.00
24.06.2024	79.58	78.25	78.25	79.35	2,277,026.00
25.06.2024	79.31	78.21	79.25	78.32	2,308,335.00
26.06.2024	78.27	77.70	78.00	78.15	1,422,796.00
27.06.2024	78.61	78.03	78.28	78.45	1,251,323.00
28.06.2024	78.73	77.93	78.73	78.46	2,401,992.00
01.07.2024	79.06	77.65	78.82	77.69	1,227,009.00
02.07.2024	78.16	77.75	77.85	78.04	1,164,447.00
03.07.2024	78.73	77.62	78.04	77.68	651,811.00
05.07.2024	78.50	77.62	77.89	77.85	1,946,129.00
08.07.2024	78.33	77.60	78.02	78.05	1,497,642.00
09.07.2024	78.32	77.65	78.01	78.01	1,195,156.00
10.07.2024	78.29	77.47	78.23	78.19	1,748,496.00
11.07.2024	80.53	78.59	78.60	80.34	1,872,289.00
12.07.2024	81.40	80.43	80.70	80.79	1,686,363.00
15.07.2024	80.42	79.46	80.14	79.61	1,259,680.00
16.07.2024	80.83	79.63	79.90	80.81	1,260,166.00
17.07.2024	83.04	81.14	81.19	82.36	2,374,033.00
18.07.2024	83.44	81.90	81.90	82.05	1,658,469.00
19.07.2024	82.78	81.13	82.58	81.55	1,520,048.00
22.07.2024	-99.99	-99.99	81.50	81.90	0.00
23.07.2024	82.42	81.60	82.04	81.75	2,361,520.00
24.07.2024	83.81	82.00	82.63	83.56	2,678,685.00
25.07.2024	85.46	82.90	84.27	83.32	2,480,342.00
26.07.2024	83.97	83.25	83.47	83.73	1,502,627.00
29.07.2024	84.29	83.13	83.88	84.10	1,231,839.00
30.07.2024	85.73	83.82	83.82	85.60	3,391,448.00
31.07.2024	86.36	84.35	85.60	86.06	4,519,878.00
01.08.2024	88.79	86.09	86.77	88.72	3,780,720.00
02.08.2024	92.23	88.95	90.11	90.16	5,997,022.00
05.08.2024	91.71	88.14	91.34	88.19	4,412,676.00
06.08.2024	89.43	88.00	88.42	88.47	2,211,600.00
07.08.2024	89.30	88.24	88.52	88.95	2,794,239.00
08.08.2024	89.03	87.58	88.17	87.81	2,050,750.00
09.08.2024	88.15	86.76	87.81	87.98	1,739,049.00
12.08.2024	89.36	87.71	88.02	89.24	3,062,369.00
13.08.2024	89.64	88.38	89.24	89.44	3,360,289.00
14.08.2024	90.26	88.14	88.33	89.64	2,954,866.00
15.08.2024	89.60	88.53	89.02	89.29	2,419,104.00
16.08.2024	90.00	89.18	89.62	89.53	2,223,384.00
19.08.2024	90.42	89.37	89.37	90.14	1,622,155.00
20.08.2024	91.08	90.19	90.21	90.57	2,096,774.00
21.08.2024	91.82	90.61	90.73	91.75	2,594,921.00
22.08.2024	93.08	91.72	91.75	92.96	3,124,593.00
23.08.2024	93.28	92.28	93.05	92.66	1,450,204.00
26.08.2024	93.56	92.78	93.00	93.01	1,266,556.00
27.08.2024	93.26	92.44	92.93	92.61	1,134,140.00
28.08.2024	93.78	92.49	92.97	92.79	1,994,839.00
29.08.2024	92.90	91.89	92.72	92.77	1,449,137.00
30.08.2024	93.35	92.70	92.70	93.03	2,336,817.00
03.09.2024	94.21	92.91	93.03	93.63	1,998,039.00
04.09.2024	94.99	93.64	93.84	94.54	1,471,166.00
05.09.2024	95.41	94.43	95.00	94.68	2,515,758.00
06.09.2024	95.08	93.65	94.85	93.65	1,591,589.00
09.09.2024	94.95	93.64	93.77	94.86	1,808,278.00
10.09.2024	96.15	94.86	94.94	95.55	2,166,465.00
11.09.2024	95.39	94.34	95.29	95.21	1,988,341.00
12.09.2024	95.61	94.13	95.15	95.01	1,607,457.00
13.09.2024	95.87	94.74	95.24	95.85	1,824,493.00
16.09.2024	96.65	95.88	96.20	96.14	1,659,912.00
17.09.2024	96.29	95.35	96.02	95.74	1,946,487.00
18.09.2024	95.93	94.67	95.55	95.24	1,575,082.00
19.09.2024	94.84	93.47	94.49	93.78	2,129,983.00
20.09.2024	94.85	93.78	94.21	94.72	3,283,277.00
23.09.2024	95.50	94.72	94.97	95.18	1,531,695.00
24.09.2024	95.69	94.16	94.58	94.54	2,772,977.00
25.09.2024	95.32	93.95	95.18	94.60	1,282,713.00
26.09.2024	95.34	93.97	93.97	94.61	1,906,885.00
27.09.2024	95.68	94.57	94.90	95.26	1,292,740.00
30.09.2024	96.38	94.76	95.73	96.18	2,093,945.00
01.10.2024	97.08	95.69	96.40	96.75	2,344,213.00
02.10.2024	96.57	95.60	95.90	96.26	2,297,189.00
03.10.2024	96.55	95.90	96.55	96.31	1,417,377.00
04.10.2024	95.71	94.82	95.25	95.48	1,460,834.00
07.10.2024	95.17	93.71	95.16	94.14	1,782,827.00
08.10.2024	95.23	94.04	94.82	94.35	1,577,558.00
09.10.2024	95.01	93.90	94.35	94.31	3,125,768.00
10.10.2024	94.97	93.89	94.61	93.95	3,257,956.00
11.10.2024	95.57	94.00	94.36	95.45	1,766,582.00
14.10.2024	96.37	95.29	95.68	96.30	1,375,283.00
15.10.2024	98.04	96.83	97.06	97.22	2,375,080.00
16.10.2024	98.93	97.26	97.63	98.75	2,520,961.00
17.10.2024	99.33	98.24	99.05	99.14	2,100,783.00
18.10.2024	99.99	98.68	99.45	99.85	2,056,416.00
21.10.2024	100.31	99.13	99.98	99.43	1,632,407.00
22.10.2024	99.44	98.25	99.23	98.69	1,527,749.00
23.10.2024	99.57	98.55	98.83	99.53	1,430,264.00
24.10.2024	99.87	98.43	99.49	98.81	2,225,137.00
25.10.2024	99.37	97.10	99.28	97.19	1,693,900.00
28.10.2024	97.89	96.81	97.20	97.00	1,369,358.00
29.10.2024	96.57	95.24	96.38	95.33	1,654,500.00
30.10.2024	96.21	94.97	95.87	96.03	2,989,657.00
31.10.2024	97.30	95.28	96.64	95.53	3,470,988.00
04.11.2024	96.02	94.14	95.35	94.91	2,500,374.00
05.11.2024	96.16	94.46	94.93	96.10	2,267,836.00
06.11.2024	96.43	94.41	95.23	96.01	2,846,649.00
07.11.2024	96.45	95.16	96.01	95.33	2,453,851.00
11.11.2024	99.13	97.25	97.25	98.70	2,148,483.00
12.11.2024	98.91	97.69	98.53	97.85	1,819,729.00
13.11.2024	98.45	97.01	98.33	97.63	2,456,357.00
14.11.2024	97.12	95.97	96.71	96.13	1,461,156.00
15.11.2024	98.28	96.15	96.15	97.98	2,071,575.00
18.11.2024	99.41	97.73	98.01	99.28	1,958,363.00
19.11.2024	99.30	98.36	99.30	98.80	1,582,610.00
20.11.2024	99.31	98.64	98.79	99.27	1,931,615.00
21.11.2024	101.00	98.65	99.05	100.96	1,915,754.00
22.11.2024	101.43	100.57	101.16	100.70	1,249,315.00
25.11.2024	101.59	100.37	101.00	101.35	2,262,800.00
26.11.2024	101.68	100.89	101.41	101.55	1,195,276.00
27.11.2024	102.79	101.59	102.00	101.82	1,308,030.00
29.11.2024	101.89	100.78	101.84	101.05	1,037,770.00
02.12.2024	101.15	99.59	101.10	99.66	1,509,307.00
03.12.2024	100.54	98.19	100.11	98.22	1,361,319.00
04.12.2024	98.67	97.28	98.59	98.35	1,771,582.00
05.12.2024	98.64	97.53	98.29	97.72	1,444,226.00
06.12.2024	98.59	96.99	98.37	97.09	1,468,633.00
09.12.2024	97.55	96.28	97.15	97.11	1,234,760.00
10.12.2024	97.64	95.28	96.79	97.15	1,791,208.00
11.12.2024	97.36	95.32	97.20	95.61	1,408,150.00
12.12.2024	96.76	95.70	96.52	95.86	1,678,773.00
13.12.2024	96.48	95.40	95.52	95.74	1,425,750.00
16.12.2024	95.84	94.92	95.59	94.93	2,412,093.00
17.12.2024	95.75	93.95	94.24	94.71	1,586,441.00
18.12.2024	94.86	92.89	94.63	92.94	1,505,815.00
19.12.2024	94.46	92.52	93.10	93.26	2,142,864.00
20.12.2024	94.69	92.85	92.88	94.50	3,133,853.00
23.12.2024	94.86	93.56	94.50	94.84	1,082,969.00
24.12.2024	95.13	94.25	94.71	95.04	533,251.00
26.12.2024	95.31	94.43	94.73	94.87	774,547.00
27.12.2024	95.50	94.08	94.18	94.82	823,057.00
30.12.2024	94.54	93.64	94.50	94.21	1,056,752.00
31.12.2024	94.69	93.46	94.21	94.04	1,087,119.00
06.01.2025	93.61	91.94	93.50	92.12	1,632,563.00
07.01.2025	94.25	91.94	92.20	93.19	2,367,513.00
08.01.2025	94.82	92.88	93.06	94.75	2,033,035.00
10.01.2025	94.64	93.32	93.89	93.41	2,397,705.00
13.01.2025	93.93	92.85	93.66	93.89	1,668,561.00
14.01.2025	95.09	93.68	93.82	94.58	1,874,864.00
15.01.2025	96.18	94.93	95.68	95.57	1,418,750.00
16.01.2025	98.49	95.15	95.15	98.39	1,646,912.00
17.01.2025	99.63	97.88	98.15	99.03	2,024,149.00
21.01.2025	100.82	99.45	99.60	100.23	2,205,080.00
22.01.2025	99.99	97.54	99.99	97.58	1,958,776.00
23.01.2025	98.10	97.27	97.91	97.31	1,724,720.00
24.01.2025	98.37	96.74	96.87	98.01	1,860,928.00
27.01.2025	100.98	97.49	98.95	100.88	2,173,327.00
28.01.2025	100.74	98.58	100.51	98.92	2,786,017.00
29.01.2025	99.71	97.90	98.90	98.03	2,292,704.00
30.01.2025	99.73	98.67	98.98	99.45	2,007,008.00
31.01.2025	99.66	98.76	99.33	99.26	4,607,978.00
03.02.2025	99.47	98.30	98.61	99.44	352,958.00
04.02.2025	100.22	96.37	97.52	99.22	3,568,852.00
05.02.2025	101.36	99.72	100.57	101.27	1,136,866.00
06.02.2025	101.02	100.04	101.02	100.79	1,396,654.00
07.02.2025	101.88	100.04	100.62	101.79	2,138,348.00
10.02.2025	101.85	99.89	101.56	101.22	2,426,407.00
11.02.2025	102.74	100.20	100.85	102.70	2,644,759.00
12.02.2025	102.59	101.18	101.51	102.43	2,567,377.00
13.02.2025	103.69	102.30	102.71	103.64	1,097,872.00
14.02.2025	103.84	102.70	102.97	102.97	1,741,991.00
18.02.2025	104.15	102.70	102.98	103.11	1,728,130.00
19.02.2025	103.78	102.90	103.21	103.58	1,368,704.00
20.02.2025	103.94	102.52	103.16	103.53	1,722,166.00
21.02.2025	104.98	103.32	103.32	104.05	2,969,440.00
24.02.2025	105.29	103.51	104.38	104.88	2,474,129.00
25.02.2025	106.75	104.93	105.16	105.89	3,506,088.00
26.02.2025	106.12	105.07	105.37	105.71	1,856,597.00
27.02.2025	106.14	104.79	105.00	105.60	2,138,040.00
28.02.2025	107.14	105.54	106.71	106.69	2,614,654.00
03.03.2025	108.43	105.95	106.16	108.36	2,097,640.00
04.03.2025	108.87	105.09	108.87	105.50	3,444,519.00
05.03.2025	106.14	104.05	105.05	104.47	2,179,439.00
06.03.2025	104.50	103.17	104.38	103.80	2,618,125.00
07.03.2025	107.57	103.60	103.68	106.84	3,884,245.00
10.03.2025	110.19	107.12	107.36	108.98	4,279,695.00
11.03.2025	109.00	105.51	108.69	105.77	3,235,140.00
12.03.2025	105.56	104.49	104.86	104.74	2,699,798.00
13.03.2025	105.93	104.25	105.18	105.11	1,953,806.00
14.03.2025	106.93	104.64	104.68	106.75	2,173,736.00
17.03.2025	108.24	106.60	106.89	107.12	2,614,903.00
18.03.2025	107.93	106.42	106.50	107.81	2,401,835.00
19.03.2025	107.96	106.68	107.52	107.55	1,837,056.00
20.03.2025	108.00	106.70	107.77	107.81	2,351,680.00
21.03.2025	108.45	106.25	107.49	106.81	5,327,031.00
24.03.2025	107.46	105.74	106.93	105.78	1,725,073.00
25.03.2025	106.22	103.62	105.46	104.31	1,852,760.00
26.03.2025	106.32	104.53	104.59	105.80	2,384,858.00
27.03.2025	106.78	105.82	106.45	106.22	1,371,839.00
28.03.2025	108.28	106.75	107.25	107.55	1,684,636.00
31.03.2025	109.54	107.76	108.20	108.98	2,572,634.00
01.04.2025	109.27	108.00	108.68	108.89	2,171,566.00
02.04.2025	109.60	108.20	109.28	108.84	1,403,281.00
03.04.2025	111.00	108.16	110.00	108.53	4,675,118.00
04.04.2025	109.59	103.51	109.59	104.36	2,839,642.00
07.04.2025	104.89	101.29	103.00	103.21	3,607,518.00
08.04.2025	105.45	101.82	105.00	102.95	2,369,806.00
09.04.2025	106.37	100.64	102.55	104.36	2,903,019.00
10.04.2025	106.81	103.32	104.65	105.51	3,276,004.00
11.04.2025	107.34	104.21	105.28	106.96	1,855,281.00
14.04.2025	108.89	106.31	106.83	108.48	1,591,361.00
15.04.2025	109.00	108.08	108.77	108.26	2,060,185.00
16.04.2025	109.04	107.07	109.00	107.36	1,839,776.00
17.04.2025	109.89	107.60	107.85	108.39	1,571,190.00
21.04.2025	108.30	106.00	108.30	106.96	1,248,690.00
22.04.2025	109.32	107.45	107.86	109.13	1,338,823.00
23.04.2025	109.16	107.40	108.43	108.76	1,598,437.00
24.04.2025	109.54	108.25	108.55	108.91	2,082,967.00
25.04.2025	108.92	107.22	108.84	107.73	2,077,779.00
28.04.2025	108.76	107.06	107.76	108.54	1,607,190.00
29.04.2025	109.38	107.99	108.13	109.15	1,500,167.00
30.04.2025	109.89	107.50	109.62	109.52	2,774,173.00
01.05.2025	110.26	108.56	109.08	108.79	1,623,923.00
02.05.2025	109.31	107.86	108.82	108.62	1,678,224.00
05.05.2025	109.09	107.23	109.09	108.70	2,198,317.00
06.05.2025	110.65	108.67	109.43	109.76	2,177,004.00
07.05.2025	110.14	108.76	109.31	109.62	2,298,147.00
08.05.2025	109.72	107.55	109.72	107.96	2,423,775.00
09.05.2025	108.08	106.56	108.00	107.62	2,034,724.00
12.05.2025	106.70	104.63	105.99	104.97	2,468,549.00
13.05.2025	105.39	103.25	105.00	103.56	2,835,702.00
14.05.2025	102.74	100.61	102.66	102.24	2,009,699.00
15.05.2025	105.00	102.76	103.00	104.91	1,992,186.00
16.05.2025	106.53	104.74	104.98	106.47	2,273,676.00
19.05.2025	107.31	105.86	106.31	107.26	1,628,979.00
20.05.2025	108.09	107.12	107.24	107.57	2,013,144.00
21.05.2025	107.86	106.19	107.25	106.54	2,879,820.00
22.05.2025	106.39	104.68	106.03	105.49	2,521,203.00
23.05.2025	106.94	104.90	106.34	106.78	1,838,006.00
27.05.2025	108.13	106.66	106.78	107.56	2,074,964.00
28.05.2025	107.54	105.08	107.28	105.30	1,625,742.00
29.05.2025	106.06	104.64	104.98	106.02	2,401,302.00
30.05.2025	107.69	105.70	105.97	107.44	2,610,110.00
02.06.2025	107.55	106.40	106.69	107.23	1,467,721.00
03.06.2025	107.67	106.30	107.38	107.37	2,171,254.00
04.06.2025	107.40	105.71	107.40	105.73	1,553,743.00
05.06.2025	105.87	104.64	105.30	104.79	4,183,499.00
06.06.2025	105.82	104.14	104.53	105.60	4,442,893.00

צרו איתנו קשר *5988