גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקוויניקס > גרפים

עדכון אחרון 15.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקוויניקס

Equinix

מניה EQIX נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	755.28	755.28	755.28	755.28	0.00
16:50	753.265	753.265	753.265	753.265	5,546.00
17:00	752.275	752.275	752.275	752.275	5,359.00
17:10	752.2875	752.2875	752.2875	752.2875	8,523.00
17:20	752.19	752.19	752.19	752.19	5,860.00
17:30	753.37	753.37	753.37	753.37	8,353.00
17:40	755.43	755.43	755.43	755.43	7,885.00
17:50	754.525	754.525	754.525	754.525	6,577.00
18:00	754.88	754.88	754.88	754.88	5,078.00
18:10	753.1	753.1	753.1	753.1	9,557.00
18:20	754.95	754.95	754.95	754.95	4,088.00
18:30	755.17	755.17	755.17	755.17	3,257.00
18:40	753.17	753.17	753.17	753.17	4,710.00
18:50	751.78	751.78	751.78	751.78	9,841.00
19:00	753.41	753.41	753.41	753.41	4,274.00
19:10	753.855	753.855	753.855	753.855	4,559.00
19:20	754.74	754.74	754.74	754.74	7,870.00
19:30	755.16	755.16	755.16	755.16	3,327.00
19:40	755.13	755.13	755.13	755.13	5,033.00
19:50	753.82	753.82	753.82	753.82	2,689.00
20:00	752.9	752.9	752.9	752.9	4,017.00
20:10	754.49	754.49	754.49	754.49	6,403.00
20:20	754.56	754.56	754.56	754.56	2,685.00
20:30	756.075	756.075	756.075	756.075	7,663.00
20:40	755.975	755.975	755.975	755.975	9,079.00
20:50	757.37	757.37	757.37	757.37	3,736.00
21:00	757.49	757.49	757.49	757.49	4,732.00
21:10	757.625	757.625	757.625	757.625	4,530.00
21:20	756.935	756.935	756.935	756.935	3,858.00
21:30	757.19	757.19	757.19	757.19	5,032.00
21:40	756.895	756.895	756.895	756.895	4,835.00
21:50	757.92	757.92	757.92	757.92	4,732.00
22:00	758.11	758.11	758.11	758.11	4,619.00
22:10	759.38	759.38	759.38	759.38	6,809.00
22:20	759.98	759.98	759.98	759.98	7,899.00
22:30	758.95	758.95	758.95	758.95	7,646.00
22:40	759.73	759.73	759.73	759.73	19,795.00
22:50	758.95	758.95	758.95	758.95	11,217.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.12.2025 17:00	738.82	732.65	738.82	735.575	525,621.00
10.12.2025 17:30	737.975	734.29	735.04	737.975	553,348.00
10.12.2025 18:00	739.62	735.5	736.685	739.3007	820,425.00
10.12.2025 18:30	740.34	738.21	738.89	738.93	1,162,636.00
10.12.2025 19:00	739.28	737.83	739.11	738.6675	1,559,252.00
10.12.2025 19:30	739.27	735.86	738.88	736.58	1,664,851.00
10.12.2025 20:00	737.87	735.945	735.945	737.46	1,843,056.00
10.12.2025 20:30	737.955	735.775	737.35	735.97	2,024,413.00
10.12.2025 21:00	740.105	736.54	736.54	738.305	2,609,798.00
10.12.2025 21:30	743.1227	738.4	738.51	739.98	3,432,710.00
10.12.2025 22:00	741.335	738.655	739.98	740.48	3,877,617.00
10.12.2025 22:30	741.37	732.89	740.325	734.51	5,202,861.00
11.12.2025 16:30	740	733.275	733.275	737.355	263,162.00
11.12.2025 17:00	741.595	734.85	734.85	741.575	787,549.00
11.12.2025 17:30	742.92	739.595	741.06	742.92	1,055,314.00
11.12.2025 18:00	742.57	738.61	742.265	740.45	1,242,621.00
11.12.2025 18:30	746.795	741.13	741.13	744.745	2,529,515.00
11.12.2025 19:00	746.975	745.49	745.655	746.975	2,465,610.00
11.12.2025 19:30	747.445	745.6	747.32	746.58	3,473,712.00
11.12.2025 20:00	749.8	745.8801	747.12	749.535	4,013,823.00
11.12.2025 20:30	750.655	748.8	750.3199	749.71	2,892,248.00
11.12.2025 21:00	753.53	749.9402	750.11	753.19	5,607,580.00
11.12.2025 21:30	755.63	752.615	753.11	753.58	6,145,632.00
11.12.2025 22:00	757.16	753.68	753.68	754.795	7,315,538.00
11.12.2025 22:30	755.33	752.865	753.465	754.025	9,044,468.00
12.12.2025 16:30	764.5	754.73	755.82	760.91	372,385.00
12.12.2025 17:00	761.745	756.5601	760.53	759.0192	1,156,094.00
12.12.2025 17:30	759.95	754.3	757.88	754.32	1,431,852.00
12.12.2025 18:00	754.63	741.56	754.32	742.81	3,103,586.00
12.12.2025 18:30	742.815	726.95	741.85	735	5,736,468.00
12.12.2025 19:00	740.475	732.99	736.01	737.51	5,416,471.00
12.12.2025 19:30	745.475	737.895	737.895	743.04	6,550,460.00
12.12.2025 20:00	753.07	743.4	744.13	748.425	6,602,785.00
12.12.2025 20:30	749.02	745.02	748.9245	747.3	5,949,987.00
12.12.2025 21:00	748.28	746.98	747.05	747.53	5,500,141.00
12.12.2025 21:30	751.08	748.155	748.155	751.08	8,715,602.00
12.12.2025 22:00	750.9225	748.81	750.9225	749.44	10,559,196.00
12.12.2025 22:30	750.93	746.94	748.9	750.46	10,677,223.00
15.12.2025 16:30	756.98	751	756.98	753.235	278,413.00
15.12.2025 17:00	754.14	749.51	752.83	751.64	920,373.00
15.12.2025 17:30	755.43	752.61	753.38	753.57	1,208,971.00
15.12.2025 18:00	756.06	752.2501	753.1575	755.78	1,499,046.00
15.12.2025 18:30	755.195	750	755.195	753.55	1,733,029.00
15.12.2025 19:00	755.9	753.145	753.35	755.9	2,933,392.00
15.12.2025 19:30	756.02	751.73	756.02	753.28	3,027,503.00
15.12.2025 20:00	756.49	753.44	753.44	756.2	3,317,085.00
15.12.2025 20:30	758.08	755.95	756.245	757.56	3,173,804.00
15.12.2025 21:00	757.945	756.32	757.44	756.861	4,987,760.00
15.12.2025 21:30	759.16	756.895	757.29	759.16	4,549,720.00
15.12.2025 22:00	760.41	758.27	759.67	759.765	6,501,979.00
15.12.2025 22:30	762.12	758.705	759.99	761.88	11,968,990.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.12.2024	971.43	945.45	954.27	960.84	396,860.00
18.12.2024	963.34	925.64	954.18	926.38	634,515.00
19.12.2024	938.96	920.40	925.01	921.57	677,354.00
20.12.2024	936.47	919.29	922.62	927.22	1,429,159.00
23.12.2024	942.27	923.01	932.33	939.59	485,989.00
24.12.2024	950.01	937.70	939.59	950.01	168,351.00
26.12.2024	952.23	943.00	949.27	948.39	234,828.00
27.12.2024	950.16	939.51	939.90	942.66	288,371.00
30.12.2024	938.96	929.18	937.92	935.93	298,539.00
31.12.2024	949.17	934.85	946.70	942.89	515,124.00
06.01.2025	964.73	939.19	952.61	940.00	402,686.00
07.01.2025	951.16	922.62	943.96	940.07	641,397.00
08.01.2025	951.63	938.86	941.19	951.04	344,375.00
10.01.2025	934.47	898.83	924.33	899.83	780,891.00
13.01.2025	901.53	888.52	891.13	899.65	403,391.00
14.01.2025	907.93	894.65	901.60	898.09	759,010.00
15.01.2025	928.35	893.12	920.50	900.01	552,798.00
16.01.2025	921.68	899.99	904.97	919.89	514,948.00
17.01.2025	932.12	914.97	932.12	915.59	623,352.00
21.01.2025	935.02	923.68	923.68	934.00	593,817.00
22.01.2025	947.45	924.32	940.01	925.23	375,617.00
23.01.2025	941.53	918.42	932.39	940.93	497,072.00
24.01.2025	949.60	935.70	940.00	940.85	363,243.00
27.01.2025	908.83	857.90	907.39	900.10	770,281.00
28.01.2025	910.80	886.22	899.94	906.81	734,109.00
29.01.2025	915.48	900.76	909.27	908.23	344,718.00
30.01.2025	936.68	915.38	921.14	922.13	396,835.00
31.01.2025	939.46	912.97	923.90	913.66	651,946.00
03.02.2025	913.34	900.89	911.15	912.05	65,090.00
04.02.2025	927.31	905.13	906.10	924.28	311,258.00
05.02.2025	936.08	924.11	934.93	932.52	152,399.00
06.02.2025	944.02	931.83	941.97	938.34	241,288.00
07.02.2025	942.97	928.90	942.19	933.27	356,118.00
10.02.2025	943.65	928.04	935.84	943.14	373,709.00
11.02.2025	943.93	926.53	931.01	943.64	436,016.00
12.02.2025	941.93	923.47	923.47	935.20	515,127.00
13.02.2025	923.54	890.00	899.00	915.10	570,879.00
14.02.2025	953.41	921.34	923.02	933.60	521,630.00
18.02.2025	939.16	907.34	920.16	931.90	512,867.00
19.02.2025	939.72	924.65	931.00	939.08	529,112.00
20.02.2025	940.80	927.03	939.08	940.25	275,365.00
21.02.2025	935.45	916.50	935.02	919.68	660,058.00
24.02.2025	920.00	894.46	918.09	909.01	628,272.00
25.02.2025	914.87	902.99	908.00	906.66	851,792.00
26.02.2025	916.70	907.18	908.33	910.28	663,339.00
27.02.2025	919.83	906.96	915.34	910.38	499,119.00
28.02.2025	914.00	897.81	910.00	904.62	1,211,529.00
03.03.2025	921.59	903.74	912.07	910.58	543,781.00
04.03.2025	917.61	895.68	909.72	910.04	649,513.00
05.03.2025	927.08	904.49	904.49	921.02	485,313.00
06.03.2025	914.50	870.31	910.10	871.90	893,454.00
07.03.2025	875.36	846.44	873.13	859.52	1,003,581.00
10.03.2025	859.23	822.07	856.31	830.63	914,949.00
11.03.2025	844.18	826.00	832.08	836.24	1,092,063.00
12.03.2025	856.47	843.75	846.92	854.99	717,218.00
13.03.2025	851.82	829.26	849.31	833.95	597,251.00
14.03.2025	842.66	829.21	835.37	837.68	695,337.00
17.03.2025	860.12	834.22	834.96	857.25	902,503.00
18.03.2025	863.70	836.44	863.70	841.26	691,896.00
19.03.2025	863.72	842.93	846.32	855.33	1,079,494.00
20.03.2025	855.78	846.12	852.30	851.72	532,758.00
21.03.2025	848.65	831.78	846.00	834.59	1,624,876.00
24.03.2025	858.36	843.77	847.41	852.44	745,799.00
25.03.2025	857.31	838.01	848.18	841.22	581,026.00
26.03.2025	851.40	825.87	847.08	831.05	764,006.00
27.03.2025	833.45	820.51	833.45	825.31	799,645.00
28.03.2025	825.98	797.33	823.48	803.00	896,479.00
31.03.2025	819.90	795.12	807.00	815.35	1,083,755.00
01.04.2025	819.84	800.83	816.48	816.95	855,684.00
02.04.2025	833.76	806.47	806.47	831.55	431,052.00
03.04.2025	814.10	788.98	810.55	801.44	1,017,297.00
04.04.2025	792.41	765.41	790.67	766.21	658,734.00
07.04.2025	780.13	725.92	750.62	747.74	856,959.00
08.04.2025	780.31	730.19	780.31	740.07	771,856.00
09.04.2025	798.57	701.41	728.82	797.43	610,699.00
10.04.2025	781.60	750.59	776.06	770.74	696,082.00
11.04.2025	783.45	749.64	756.14	776.83	513,541.00
14.04.2025	793.43	775.80	782.98	783.87	621,161.00
15.04.2025	796.30	781.30	788.42	787.49	352,470.00
16.04.2025	788.79	773.79	780.17	778.68	394,564.00
17.04.2025	801.96	787.82	794.41	790.15	479,686.00
21.04.2025	784.52	759.04	783.79	773.20	488,013.00
22.04.2025	796.40	782.25	782.25	791.12	521,643.00
23.04.2025	826.03	800.06	805.33	809.46	621,100.00
24.04.2025	823.32	802.46	809.60	817.19	466,209.00
25.04.2025	844.42	825.00	827.00	838.10	605,304.00
28.04.2025	846.81	833.46	834.58	844.68	520,968.00
29.04.2025	860.91	842.48	848.20	851.65	593,013.00
30.04.2025	864.14	839.57	840.00	860.75	728,918.00
01.05.2025	885.00	860.07	863.70	861.97	673,150.00
02.05.2025	880.02	870.48	875.94	875.85	424,507.00
05.05.2025	887.95	872.93	879.11	883.21	377,537.00
06.05.2025	887.07	872.64	880.00	875.38	435,048.00
07.05.2025	881.64	869.70	873.43	872.48	576,818.00
08.05.2025	882.88	859.56	875.66	860.99	483,589.00
09.05.2025	869.00	837.37	850.00	864.39	225,688.00
12.05.2025	883.76	862.00	883.76	870.47	507,209.00
13.05.2025	874.35	862.36	872.31	868.79	706,891.00
14.05.2025	872.64	856.15	866.43	859.21	575,319.00
15.05.2025	868.83	858.10	858.10	867.24	428,784.00
16.05.2025	876.49	861.29	869.41	875.92	589,394.00
19.05.2025	880.97	863.09	863.09	877.57	410,791.00
20.05.2025	876.55	865.41	868.33	875.89	296,240.00
21.05.2025	870.88	855.03	866.87	859.14	704,484.00
22.05.2025	870.25	858.14	863.40	866.50	371,380.00
23.05.2025	867.30	857.54	864.90	863.46	441,648.00
27.05.2025	883.20	867.99	871.00	876.81	501,954.00
28.05.2025	883.67	872.24	883.67	880.62	372,924.00
29.05.2025	896.15	872.00	880.62	887.43	282,643.00
30.05.2025	894.47	876.17	877.83	888.82	971,301.00
02.06.2025	890.64	874.40	884.20	890.49	337,996.00
03.06.2025	896.81	881.69	887.08	894.84	535,933.00
04.06.2025	913.94	890.04	895.88	912.20	566,112.00
05.06.2025	924.88	906.09	915.43	909.74	570,823.00
06.06.2025	917.39	909.25	914.82	914.43	291,524.00
09.06.2025	915.28	906.31	911.89	907.48	336,551.00
10.06.2025	911.38	895.56	907.82	907.34	438,522.00
11.06.2025	913.15	893.13	905.99	893.70	547,424.00
12.06.2025	902.50	893.49	893.70	896.42	493,897.00
13.06.2025	894.35	883.31	892.60	892.64	498,829.00
16.06.2025	900.65	886.84	894.08	888.15	543,118.00
17.06.2025	898.70	883.43	890.33	886.76	604,284.00
18.06.2025	892.78	882.09	883.66	886.94	548,413.00
20.06.2025	894.60	882.02	890.36	882.88	787,286.00
23.06.2025	897.04	883.75	885.64	889.98	634,517.00
24.06.2025	910.60	886.10	896.58	906.50	436,430.00
25.06.2025	905.37	818.24	904.46	824.31	1,349,048.00
26.06.2025	794.55	710.52	791.04	745.53	3,999,378.00
27.06.2025	792.28	754.01	763.85	785.11	2,190,500.00
30.06.2025	796.40	776.43	792.67	795.47	1,066,691.00
01.07.2025	800.53	782.90	797.25	795.38	942,801.00
02.07.2025	796.97	784.90	794.12	795.15	600,072.00
03.07.2025	797.69	782.78	797.69	787.00	539,865.00
07.07.2025	794.16	772.56	789.11	777.12	700,532.00
08.07.2025	781.91	761.27	777.39	767.39	664,404.00
09.07.2025	774.86	760.40	774.86	764.71	534,706.00
10.07.2025	777.77	753.52	776.34	758.89	750,666.00
11.07.2025	759.38	743.88	750.05	756.70	587,302.00
14.07.2025	764.26	756.56	757.55	760.20	427,934.00
15.07.2025	767.40	755.96	761.26	759.96	576,869.00
16.07.2025	769.54	756.65	763.33	765.64	445,163.00
17.07.2025	776.58	758.94	762.45	775.57	433,587.00
18.07.2025	782.48	769.60	781.64	777.78	626,074.00
21.07.2025	806.96	787.81	793.00	789.19	1,000,903.00
22.07.2025	803.85	789.38	789.38	800.55	566,012.00
23.07.2025	801.07	793.42	798.21	796.21	429,233.00
24.07.2025	795.50	785.37	794.05	789.54	370,586.00
25.07.2025	803.40	786.75	791.32	801.43	482,648.00
28.07.2025	805.08	791.72	801.62	793.62	578,089.00
29.07.2025	813.18	795.34	797.29	811.13	609,598.00
30.07.2025	815.00	791.72	811.53	797.04	572,114.00
31.07.2025	809.47	783.46	805.66	785.17	935,218.00
01.08.2025	784.83	765.16	784.83	771.75	500,551.00
04.08.2025	780.94	767.21	772.16	778.39	534,820.00
05.08.2025	780.72	773.28	778.50	778.94	412,907.00
06.08.2025	783.16	772.22	780.14	773.00	316,299.00
07.08.2025	780.84	767.52	775.33	779.34	324,941.00
08.08.2025	780.22	765.50	776.38	776.20	252,768.00
11.08.2025	781.91	770.02	772.81	776.75	311,523.00
12.08.2025	787.84	773.65	780.03	787.32	337,576.00
13.08.2025	794.00	782.99	788.00	784.00	376,625.00
14.08.2025	778.84	765.00	776.69	775.37	506,878.00
15.08.2025	786.09	774.00	777.89	781.31	544,789.00
18.08.2025	785.69	768.80	781.50	769.65	478,697.00
19.08.2025	777.78	767.13	773.56	773.46	301,197.00
20.08.2025	782.99	770.74	773.83	776.29	417,622.00
21.08.2025	773.01	765.46	771.26	772.19	345,133.00
22.08.2025	793.00	777.73	779.90	786.47	316,995.00
25.08.2025	790.00	781.90	790.00	782.38	346,831.00
26.08.2025	788.94	775.00	786.92	781.79	488,341.00
27.08.2025	793.86	783.60	783.60	790.56	413,939.00
28.08.2025	790.51	782.22	789.03	786.35	336,897.00
29.08.2025	790.32	783.24	786.22	786.19	321,241.00
02.09.2025	779.62	769.10	777.45	771.56	457,843.00
03.09.2025	770.61	751.29	770.00	762.22	572,874.00
04.09.2025	768.59	757.75	764.80	767.93	386,968.00
05.09.2025	777.97	766.94	769.00	773.68	321,963.00
08.09.2025	769.61	759.38	767.93	765.51	462,033.00
09.09.2025	780.58	762.05	763.15	779.54	357,834.00
10.09.2025	801.99	780.44	782.29	780.60	488,523.00
11.09.2025	799.71	782.16	782.16	797.48	384,375.00
12.09.2025	800.38	788.17	797.48	788.61	367,731.00
15.09.2025	798.18	789.17	791.31	791.68	413,624.00
16.09.2025	791.19	771.14	791.19	779.31	486,153.00
17.09.2025	793.85	778.63	784.21	778.78	370,175.00
18.09.2025	791.45	781.58	783.38	780.20	195,077.00
19.09.2025	796.00	782.19	791.78	788.52	326,292.00
22.09.2025	800.51	782.67	782.97	798.17	360,158.00
23.09.2025	805.82	794.02	798.00	803.28	397,998.00
24.09.2025	803.22	788.43	798.65	789.99	548,009.00
25.09.2025	792.00	782.04	789.79	782.88	265,076.00
26.09.2025	791.33	781.10	788.26	790.34	245,843.00
29.09.2025	794.60	779.20	794.60	781.72	466,556.00
30.09.2025	785.37	773.81	783.18	783.24	444,131.00
01.10.2025	785.96	772.16	781.79	773.95	523,935.00
02.10.2025	777.98	766.29	774.56	772.60	286,250.00
03.10.2025	780.84	770.79	772.59	778.74	307,602.00
06.10.2025	792.33	773.16	779.45	789.84	297,245.00
07.10.2025	790.86	778.96	789.99	787.08	228,412.00
08.10.2025	808.15	782.49	787.24	803.62	359,524.00
09.10.2025	808.53	799.56	806.33	808.33	241,629.00
10.10.2025	810.92	795.12	810.00	800.60	356,728.00
13.10.2025	810.41	796.74	802.00	806.29	339,023.00
14.10.2025	822.53	802.97	804.79	817.42	390,805.00
15.10.2025	831.24	816.67	820.71	822.24	251,508.00
16.10.2025	832.15	811.72	824.53	812.77	352,616.00
17.10.2025	816.29	806.99	812.77	813.93	264,959.00
20.10.2025	827.48	814.00	817.74	825.14	342,086.00
21.10.2025	823.46	801.13	819.69	822.00	262,017.00
22.10.2025	829.85	818.18	826.76	829.05	335,998.00
23.10.2025	833.89	819.57	830.00	831.93	274,308.00
24.10.2025	847.36	837.16	842.14	839.49	265,052.00
27.10.2025	851.03	834.84	843.00	842.77	341,026.00
28.10.2025	842.42	815.96	841.11	816.13	464,857.00
29.10.2025	813.96	794.65	812.95	797.73	387,726.00
30.10.2025	853.83	801.39	801.39	833.16	741,471.00
31.10.2025	852.19	822.11	828.62	846.01	613,459.00
03.11.2025	846.00	821.16	840.47	832.84	386,948.00
04.11.2025	839.73	824.14	834.08	829.91	315,873.00
05.11.2025	829.28	810.58	823.00	822.12	469,593.00
06.11.2025	827.67	807.47	817.00	819.33	577,953.00
07.11.2025	825.25	812.64	824.14	824.75	227,141.00
10.11.2025	833.98	816.79	824.00	828.13	401,507.00
11.11.2025	831.28	820.29	828.69	821.04	307,516.00
12.11.2025	826.59	812.63	819.64	813.24	585,672.00
13.11.2025	812.62	780.67	810.00	786.54	448,283.00
14.11.2025	787.02	777.87	784.69	785.57	383,559.00
17.11.2025	790.51	771.00	787.43	776.88	274,611.00
18.11.2025	781.77	769.61	777.58	779.17	306,365.00
19.11.2025	773.53	755.43	773.37	765.08	414,861.00
20.11.2025	781.11	752.24	772.18	752.81	409,804.00
21.11.2025	759.74	744.44	755.75	754.68	412,915.00
24.11.2025	760.85	743.19	754.20	760.62	884,668.00
25.11.2025	768.85	747.50	768.85	748.15	482,649.00
26.11.2025	756.72	745.52	747.47	750.41	354,952.00
28.11.2025	759.21	745.01	748.64	753.31	209,260.00
01.12.2025	746.63	732.16	746.63	733.28	468,440.00
02.12.2025	735.00	724.16	735.00	727.38	648,048.00
03.12.2025	735.19	724.42	728.80	732.72	765,803.00
04.12.2025	738.00	720.62	722.10	726.09	395,516.00
05.12.2025	747.88	724.71	727.49	741.58	599,777.00
08.12.2025	748.39	737.21	741.59	739.93	442,888.00
09.12.2025	747.00	738.43	740.15	740.67	311,176.00
10.12.2025	747.46	732.65	743.22	734.40	340,317.00
11.12.2025	757.16	730.82	737.41	754.13	423,682.00
12.12.2025	764.50	726.95	755.82	750.32	433,134.00
15.12.2025	762.39	749.50	755.86	761.39	502,814.00

צרו איתנו קשר *5988