גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'יי.אם סמאקר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'יי.אם סמאקר

JM Smucker

מניה SJM ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	116.455	116.455	116.455	116.455	0.00
16:50	116.78	116.78	116.78	116.78	6,313.00
17:00	116.765	116.765	116.765	116.765	2,884.00
17:10	117.48	117.48	117.48	117.48	4,022.00
17:20	117.345	117.345	117.345	117.345	7,875.00
17:30	116.97	116.97	116.97	116.97	12,238.00
17:40	116.77	116.77	116.77	116.77	26,981.00
17:50	116.84	116.84	116.84	116.84	7,862.00
18:00	117.03	117.03	117.03	117.03	13,087.00
18:10	117.45	117.45	117.45	117.45	12,405.00
18:20	117.56	117.56	117.56	117.56	7,792.00
18:30	117.64	117.64	117.64	117.64	5,672.00
18:40	117.4	117.4	117.4	117.4	6,801.00
18:50	117.135	117.135	117.135	117.135	4,214.00
19:00	117.27	117.27	117.27	117.27	4,990.00
19:10	117.21	117.21	117.21	117.21	5,078.00
19:20	117.13	117.13	117.13	117.13	9,476.00
19:30	117.13	117.13	117.13	117.13	5,489.00
19:40	117.06	117.06	117.06	117.06	3,417.00
19:50	116.94	116.94	116.94	116.94	3,715.00
20:00	116.55	116.55	116.55	116.55	4,091.00
20:10	116.52	116.52	116.52	116.52	3,269.00
20:20	116.61	116.61	116.61	116.61	6,453.00
20:30	116.44	116.44	116.44	116.44	7,641.00
20:40	116.43	116.43	116.43	116.43	15,651.00
20:50	116.57	116.57	116.57	116.57	5,337.00
21:00	116.91	116.91	116.91	116.91	4,078.00
21:10	116.8785	116.8785	116.8785	116.8785	8,778.00
21:20	116.83	116.83	116.83	116.83	3,250.00
21:30	116.865	116.865	116.865	116.865	7,229.00
21:40	117.05	117.05	117.05	117.05	9,002.00
21:50	117.05	117.05	117.05	117.05	5,339.00
22:00	117.03	117.03	117.03	117.03	9,120.00
22:10	117.05	117.05	117.05	117.05	9,308.00
22:20	117.005	117.005	117.005	117.005	11,066.00
22:30	117.03	117.03	117.03	117.03	18,927.00
22:40	116.805	116.805	116.805	116.805	13,356.00
22:50	116.525	116.525	116.525	116.525	11,685.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.10.2026 17:00	117.5525	116.315	117.045	116.315	272,261.00
01.10.2026 17:30	116.36	116.05	116.335	116.185	424,332.00
01.10.2026 18:00	116.16	115.525	116.16	115.92	829,484.00
01.10.2026 18:30	116.105	115.595	115.925	115.66	1,266,232.00
01.10.2026 19:00	115.825	115.105	115.59	115.68	1,395,337.00
01.10.2026 19:30	115.86	115.4	115.655	115.57	1,032,500.00
01.10.2026 20:00	115.65	115.29	115.54	115.34	991,213.00
01.10.2026 20:30	115.99	115.355	115.53	115.96	1,229,527.00
01.10.2026 21:00	116.26	115.92	115.97	116.14	1,382,708.00
01.10.2026 21:30	116.235	115.8859	116.14	115.9	1,619,366.00
01.10.2026 22:00	116.15	115.89	115.93	115.99	2,734,332.00
01.10.2026 22:30	116.2	115.66	115.99	115.915	4,465,830.00
02.10.2026 16:30	116.645	115.28	115.795	115.81	339,399.00
02.10.2026 17:00	116.457	115.56	115.8733	116.457	465,518.00
02.10.2026 17:30	116.66	115.92	116.24	115.96	577,521.00
02.10.2026 18:00	116.115	115.53	116.115	116.03	733,182.00
02.10.2026 18:30	116.0919	115.92	116.055	116.055	464,433.00
02.10.2026 19:00	116.295	115.97	116.045	116.175	745,217.00
02.10.2026 19:30	116.475	116.04	116.18	116.305	1,093,145.00
02.10.2026 20:00	116.675	116.3	116.315	116.49	1,453,535.00
02.10.2026 20:30	116.7794	116.51	116.56	116.73	1,379,004.00
02.10.2026 21:00	116.88	116.74	116.75	116.85	1,470,840.00
02.10.2026 21:30	117.31	116.775	116.85	117.22	1,946,923.00
02.10.2026 22:00	117.315	116.98	117.19	117.15	2,475,169.00
02.10.2026 22:30	117.18	116.83	117.105	117.18	4,118,531.00
05.10.2026 16:30	118.1396	116.91	118.1396	117.1225	23,078.00
05.10.2026 17:00	118.02	116.955	117.46	116.955	116,869.00
05.10.2026 17:30	117.1	116.295	116.89	116.415	129,092.00
05.10.2026 18:00	116.26	115.88	116.23	116.01	225,261.00
05.10.2026 18:30	116.29	115.94	116.02	116.265	321,578.00
05.10.2026 19:00	116.5	116.17	116.345	116.255	409,638.00
05.10.2026 19:30	116.46	116.18	116.18	116.37	343,968.00
05.10.2026 20:00	116.35	116.01	116.35	116.04	401,953.00
05.10.2026 20:30	116.1	115.77	116.04	115.915	758,934.00
05.10.2026 21:00	116.2	115.735	116	115.8375	792,492.00
05.10.2026 21:30	115.92	115.46	115.92	115.92	915,356.00
05.10.2026 22:00	116.035	115.89	115.89	115.965	965,520.00
05.10.2026 22:30	116.235	115.68	115.95	116.235	1,805,464.00
06.10.2026 16:30	117.285	115.96	117.285	116.765	33,265.00
06.10.2026 17:00	118.005	116.92	117.3	116.92	118,430.00
06.10.2026 17:30	117.24	116.61	116.9	117.24	294,938.00
06.10.2026 18:00	117.64	117.33	117.33	117.63	466,423.00
06.10.2026 18:30	117.565	117.115	117.465	117.38	373,187.00
06.10.2026 19:00	117.275	116.96	117.275	117.025	497,850.00
06.10.2026 19:30	117.06	116.55	117.06	116.59	388,668.00
06.10.2026 20:00	116.72	116.435	116.53	116.575	677,960.00
06.10.2026 20:30	116.91	116.43	116.46	116.76	749,255.00
06.10.2026 21:00	117.01	116.73	116.845	116.83	842,730.00
06.10.2026 21:30	117.1299	116.9	117.02	117.04	774,774.00
06.10.2026 22:00	117.1125	116.715	117.085	116.72	1,660,548.00
06.10.2026 22:30	116.89	116.47	116.715	116.685	2,612,366.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025	107.80	105.14	107.80	105.92	431,190.00
09.10.2025	105.99	104.64	105.49	105.11	378,708.00
10.10.2025	106.28	104.55	105.40	104.77	590,278.00
13.10.2025	105.21	100.69	104.07	101.47	582,357.00
14.10.2025	102.56	100.76	101.61	102.40	810,640.00
15.10.2025	103.61	101.68	102.10	103.50	483,390.00
16.10.2025	106.57	103.64	103.80	103.87	577,289.00
17.10.2025	105.79	103.67	103.97	105.29	710,250.00
20.10.2025	105.85	104.33	105.26	105.36	622,856.00
21.10.2025	105.88	104.70	105.46	104.70	406,571.00
22.10.2025	105.95	103.56	104.55	104.73	1,032,486.00
23.10.2025	104.30	102.26	104.21	102.57	833,957.00
24.10.2025	103.74	101.98	102.90	102.14	546,334.00
27.10.2025	107.07	101.97	102.91	104.73	1,301,631.00
28.10.2025	105.58	104.18	104.62	104.78	609,586.00
29.10.2025	104.40	100.59	104.15	101.22	989,030.00
30.10.2025	102.64	101.06	101.57	102.37	513,074.00
31.10.2025	103.98	101.28	101.50	103.54	949,644.00
03.11.2025	103.65	101.79	102.96	103.46	762,037.00
04.11.2025	104.42	102.74	103.68	103.63	472,056.00
05.11.2025	105.41	102.93	103.75	105.25	523,209.00
06.11.2025	108.74	104.91	105.53	104.93	550,430.00
07.11.2025	107.15	104.63	105.04	107.08	576,665.00
10.11.2025	107.54	106.08	107.10	107.24	694,402.00
11.11.2025	109.58	107.81	108.27	108.53	567,031.00
12.11.2025	110.31	108.69	108.89	109.88	706,397.00
13.11.2025	112.36	109.93	109.93	110.32	1,253,183.00
14.11.2025	110.02	107.88	109.88	109.13	900,672.00
17.11.2025	110.70	106.34	110.70	106.52	804,938.00
18.11.2025	107.72	106.19	107.72	106.66	592,329.00
19.11.2025	106.69	104.18	106.52	104.69	740,176.00
20.11.2025	105.82	103.10	104.91	103.78	794,359.00
21.11.2025	107.27	103.67	104.02	105.50	1,011,743.00
24.11.2025	105.02	103.05	105.02	104.17	1,729,156.00
25.11.2025	102.73	100.01	100.01	100.44	1,760,832.00
26.11.2025	103.94	100.70	100.84	103.18	991,091.00
28.11.2025	104.50	103.24	103.85	104.18	633,654.00
01.12.2025	104.44	102.26	103.82	103.11	926,500.00
02.12.2025	103.14	100.76	102.52	100.99	780,280.00
03.12.2025	101.64	100.13	101.12	100.39	927,288.00
04.12.2025	101.05	99.24	101.05	99.61	537,087.00
05.12.2025	100.39	99.00	99.38	100.08	435,768.00
08.12.2025	101.36	99.36	100.36	100.70	570,498.00
09.12.2025	101.41	99.00	101.27	99.41	585,563.00
10.12.2025	100.10	98.64	99.43	99.67	588,464.00
11.12.2025	101.97	99.95	100.18	100.91	564,973.00
12.12.2025	102.55	101.15	101.25	101.59	460,170.00
15.12.2025	103.21	101.46	102.49	101.68	717,725.00
16.12.2025	102.23	99.50	101.90	99.67	673,208.00
17.12.2025	101.01	99.39	99.85	100.38	520,054.00
18.12.2025	102.20	100.24	100.69	100.38	835,338.00
19.12.2025	99.96	98.43	99.67	98.67	766,266.00
22.12.2025	99.79	97.89	98.44	99.14	681,423.00
23.12.2025	98.88	97.32	98.55	97.94	848,417.00
24.12.2025	99.37	97.70	97.96	99.16	273,390.00
26.12.2025	99.76	98.69	99.15	99.63	499,348.00
29.12.2025	100.19	98.64	99.47	99.28	863,271.00
30.12.2025	99.96	98.05	99.24	98.42	648,639.00
31.12.2025	99.09	97.69	98.21	97.84	478,785.00
02.01.2026	98.08	96.08	97.81	96.65	550,868.00
05.01.2026	96.27	94.18	97.01	94.53	870,407.00
06.01.2026	96.60	94.43	94.45	95.92	822,860.00
07.01.2026	97.47	95.27	96.43	95.49	829,108.00
08.01.2026	97.85	95.29	95.29	97.81	739,031.00
09.01.2026	100.58	97.82	98.42	100.56	740,601.00
12.01.2026	100.82	99.34	100.29	100.10	739,950.00
13.01.2026	101.60	99.34	99.55	101.58	449,980.00
14.01.2026	105.32	101.69	101.90	104.36	671,317.00
15.01.2026	105.07	103.06	103.97	104.76	498,765.00
16.01.2026	103.54	101.50	102.70	102.04	989,812.00
20.01.2026	104.35	100.94	101.75	103.22	884,096.00
21.01.2026	103.90	101.97	103.32	102.17	829,541.00
22.01.2026	102.79	100.67	101.93	102.07	473,288.00
23.01.2026	102.68	101.42	102.23	102.53	401,591.00
26.01.2026	104.13	102.52	103.03	103.72	545,423.00
27.01.2026	105.54	103.58	103.65	105.24	604,584.00
28.01.2026	105.50	102.42	104.95	103.37	554,208.00
29.01.2026	104.80	103.02	104.14	103.45	514,221.00
30.01.2026	105.40	103.28	104.37	104.92	1,311,562.00
02.02.2026	105.75	103.51	104.99	104.76	719,690.00
03.02.2026	106.83	104.07	104.28	105.87	713,498.00
04.02.2026	109.46	106.44	106.44	108.53	621,895.00
05.02.2026	110.10	106.92	109.20	109.29	649,145.00
06.02.2026	110.36	108.32	110.00	109.55	581,993.00
09.02.2026	109.62	106.07	109.12	107.46	894,603.00
10.02.2026	110.40	107.51	107.75	109.38	1,010,250.00
11.02.2026	111.11	107.08	108.71	111.07	603,891.00
12.02.2026	112.90	109.24	111.00	110.97	644,089.00
13.02.2026	110.63	108.23	110.34	110.52	777,399.00
17.02.2026	111.07	105.37	110.55	106.22	885,806.00
18.02.2026	107.84	104.27	105.91	107.68	1,336,006.00
19.02.2026	109.60	108.12	108.28	109.58	489,881.00
20.02.2026	111.08	109.00	110.23	110.37	859,476.00
23.02.2026	112.00	109.54	111.11	110.99	1,141,614.00
24.02.2026	112.07	108.48	111.73	109.33	940,781.00
25.02.2026	109.52	105.49	109.07	106.60	1,589,302.00
26.02.2026	119.00	112.67	117.69	115.99	3,260,993.00
27.02.2026	116.45	114.07	116.47	115.96	5,297,644.00
02.03.2026	116.32	112.75	115.42	114.68	1,650,954.00
03.03.2026	114.24	111.37	114.25	112.34	946,416.00
04.03.2026	114.84	111.73	113.02	114.71	1,662,795.00
05.03.2026	113.68	110.90	113.68	111.35	1,331,553.00
06.03.2026	111.32	108.75	110.59	111.20	894,073.00
09.03.2026	110.99	108.22	110.01	108.94	690,283.00
10.03.2026	110.01	107.70	109.09	108.54	763,942.00
11.03.2026	110.36	107.38	109.94	107.65	763,011.00
12.03.2026	108.44	105.98	106.85	105.99	821,474.00
13.03.2026	107.76	105.68	106.80	106.11	662,700.00
16.03.2026	107.31	104.54	106.89	105.03	1,071,405.00
17.03.2026	106.09	102.53	106.08	102.66	666,959.00
18.03.2026	102.17	99.89	101.20	101.41	1,707,252.00
19.03.2026	101.61	99.48	101.13	100.41	907,540.00
20.03.2026	100.89	98.80	100.72	99.33	1,132,228.00
23.03.2026	100.50	97.75	100.81	98.36	732,992.00
24.03.2026	99.79	96.50	98.47	96.82	772,525.00
25.03.2026	97.27	94.00	97.27	95.38	979,240.00
26.03.2026	96.41	94.60	95.11	95.11	1,047,358.00
27.03.2026	96.96	94.75	95.43	95.19	862,586.00
30.03.2026	95.87	93.89	95.07	95.15	662,395.00
31.03.2026	96.82	94.47	95.65	96.49	730,579.00
01.04.2026	96.28	94.68	95.26	95.51	639,629.00
02.04.2026	95.86	93.60	95.74	95.48	1,099,050.00
06.04.2026	95.71	94.70	95.16	95.24	671,058.00
07.04.2026	96.14	94.14	95.43	94.14	720,208.00
08.04.2026	95.63	93.43	94.86	93.78	905,897.00
09.04.2026	93.77	91.63	93.20	92.45	757,055.00
10.04.2026	92.81	90.42	92.51	90.90	783,901.00
13.04.2026	91.25	88.29	90.97	89.49	1,106,835.00
14.04.2026	92.71	89.35	89.36	92.22	1,212,154.00
15.04.2026	93.92	91.28	92.31	93.53	835,387.00
16.04.2026	94.30	93.32	93.53	93.94	824,345.00
17.04.2026	96.35	93.50	94.02	95.52	1,292,677.00
20.04.2026	96.21	94.27	95.41	96.10	706,555.00
21.04.2026	95.99	94.39	95.50	95.76	579,121.00
22.04.2026	96.90	94.40	96.12	94.96	580,517.00
23.04.2026	96.33	94.70	95.05	96.20	627,042.00
24.04.2026	96.99	95.18	96.29	96.06	584,604.00
27.04.2026	97.25	95.32	96.02	95.32	660,128.00
28.04.2026	98.50	94.82	96.67	98.07	1,884,281.00
29.04.2026	98.80	95.93	98.33	96.85	1,031,131.00
30.04.2026	98.25	96.65	96.90	98.04	642,949.00
01.05.2026	98.64	96.37	98.43	96.98	569,248.00
05.05.2026	97.10	95.04	96.68	96.68	509,501.00
06.05.2026	97.44	96.15	97.15	96.80	629,680.00
07.05.2026	100.35	95.71	96.42	99.43	1,268,962.00
08.05.2026	99.88	97.97	99.74	99.24	780,576.00
11.05.2026	99.86	98.31	99.77	99.17	876,606.00
12.05.2026	100.77	99.17	100.27	100.34	1,114,680.00
13.05.2026	101.26	99.49	100.50	100.84	975,432.00
14.05.2026	101.99	99.25	101.40	100.18	821,279.00
15.05.2026	100.86	98.94	99.74	100.53	924,125.00
18.05.2026	104.45	100.69	100.95	103.64	929,974.00
19.05.2026	104.75	102.85	104.32	103.04	768,911.00
20.05.2026	102.54	99.38	101.57	100.46	769,099.00
21.05.2026	102.25	98.74	99.86	101.90	741,002.00
22.05.2026	103.92	101.40	101.90	103.33	430,422.00
26.05.2026	103.68	102.17	102.95	102.36	678,851.00
27.05.2026	104.79	102.76	103.09	102.98	493,951.00
28.05.2026	104.44	102.06	102.78	104.29	383,374.00
29.05.2026	104.81	103.16	104.57	103.21	684,243.00
01.06.2026	102.76	100.29	102.48	100.62	615,391.00
02.06.2026	101.23	99.43	101.20	100.42	590,088.00
03.06.2026	102.94	99.92	99.96	101.27	781,706.00
04.06.2026	103.23	100.25	102.83	101.11	537,301.00
05.06.2026	104.88	101.40	101.40	103.51	858,895.00
08.06.2026	104.40	101.26	103.31	101.77	990,105.00
09.06.2026	115.23	105.50	106.96	112.32	2,808,697.00
10.06.2026	117.30	112.46	114.78	117.08	1,053,095.00
11.06.2026	117.24	115.69	116.46	116.86	617,378.00
12.06.2026	116.83	114.79	116.78	116.46	529,188.00
15.06.2026	116.02	113.50	114.93	115.93	465,766.00
16.06.2026	116.92	115.17	115.64	116.04	377,887.00
17.06.2026	116.08	112.59	115.22	112.96	469,744.00
18.06.2026	114.16	110.63	112.28	110.89	839,388.00
22.06.2026	110.49	107.10	109.83	107.16	535,323.00
23.06.2026	110.60	108.32	109.08	110.44	672,571.00
24.06.2026	112.63	110.64	111.34	111.63	683,201.00
25.06.2026	113.05	111.40	111.70	112.55	461,883.00
26.06.2026	116.16	113.59	113.16	115.65	581,815.00
29.06.2026	117.24	115.75	116.22	115.90	524,737.00
30.06.2026	115.24	112.48	115.25	112.51	533,095.00
01.07.2026	115.45	113.11	114.31	114.92	953,568.00
02.07.2026	117.27	115.10	115.92	116.28	859,770.00
06.07.2026	115.75	110.90	115.75	111.63	830,927.00
07.07.2026	115.01	112.40	113.26	113.27	537,841.00
08.07.2026	114.12	111.95	113.67	112.83	143,658.00
09.07.2026	112.50	110.21	111.29	110.85	614,880.00
10.07.2026	111.81	110.02	111.28	111.40	312,167.00
13.07.2026	113.78	110.10	112.91	110.53	747,572.00
14.07.2026	110.49	108.08	110.07	108.81	715,328.00
15.07.2026	110.55	107.45	108.20	109.02	754,338.00
16.07.2026	114.01	109.94	110.25	113.98	775,039.00
17.07.2026	117.55	111.51	115.53	112.01	613,876.00
20.07.2026	113.34	111.65	112.51	112.52	461,095.00
21.07.2026	116.19	113.06	113.54	115.68	855,532.00
22.07.2026	118.14	115.94	117.50	118.00	1,316,075.00
23.07.2026	117.11	114.58	115.60	115.72	833,907.00
24.07.2026	118.42	115.89	116.07	118.26	393,264.00
27.07.2026	121.64	117.52	118.25	121.06	689,118.00
28.07.2026	125.42	121.97	123.28	123.06	851,413.00
29.07.2026	127.64	123.39	123.55	126.36	826,195.00
30.07.2026	124.67	121.60	124.24	122.22	525,227.00
31.07.2026	121.39	119.00	121.39	119.26	474,524.00
03.08.2026	121.38	117.18	119.92	117.50	631,350.00
04.08.2026	119.62	115.64	116.45	119.25	438,767.00
05.08.2026	120.28	117.90	120.26	119.20	369,634.00
06.08.2026	119.93	117.19	120.27	118.78	455,667.00
07.08.2026	120.71	117.66	118.43	120.16	316,946.00
10.08.2026	119.21	117.61	119.00	118.08	417,090.00
11.08.2026	118.97	117.26	117.01	117.32	456,295.00
12.08.2026	119.26	115.82	116.08	118.80	693,554.00
13.08.2026	120.93	119.53	120.06	120.67	412,478.00
14.08.2026	121.51	119.54	120.62	121.42	345,224.00
17.08.2026	120.71	117.53	120.71	117.82	446,397.00
18.08.2026	120.51	118.42	119.33	118.51	482,864.00
19.08.2026	123.00	119.39	120.65	122.85	560,391.00
20.08.2026	124.69	121.75	121.72	123.06	382,067.00
21.08.2026	124.79	122.66	123.77	124.38	815,358.00
24.08.2026	126.20	124.57	125.46	125.89	510,739.00
25.08.2026	126.14	123.77	125.72	125.58	972,800.00
26.08.2026	134.85	128.12	131.59	130.81	1,452,192.00
27.08.2026	135.89	128.90	130.24	131.82	1,019,195.00
28.08.2026	134.40	131.10	132.12	132.35	763,792.00
31.08.2026	134.26	131.15	131.65	131.15	571,339.00
01.09.2026	134.00	130.74	132.70	131.40	848,181.00
02.09.2026	132.62	131.04	132.13	131.44	509,362.00
03.09.2026	130.01	127.25	129.24	128.51	576,713.00
04.09.2026	128.86	126.01	128.18	126.06	512,093.00
08.09.2026	125.74	123.23	126.51	124.69	613,743.00
09.09.2026	124.83	122.86	123.71	123.36	720,098.00
10.09.2026	124.42	120.89	123.56	121.03	599,405.00
11.09.2026	121.97	119.96	121.60	121.12	446,298.00
14.09.2026	124.40	121.20	123.18	121.31	835,023.00
15.09.2026	121.86	119.54	120.90	121.72	532,928.00
16.09.2026	123.94	121.58	121.83	123.58	609,060.00
17.09.2026	124.66	122.54	124.44	123.73	453,027.00
18.09.2026	123.26	121.85	122.41	122.91	602,300.00
21.09.2026	123.14	119.37	122.63	119.83	675,599.00
22.09.2026	121.90	120.14	121.00	121.07	407,586.00
23.09.2026	123.16	121.01	121.70	122.40	647,176.00
24.09.2026	124.11	121.57	123.12	121.67	496,965.00
25.09.2026	121.42	120.01	121.31	120.93	409,004.00
28.09.2026	123.09	119.97	120.32	120.63	495,743.00
29.09.2026	121.17	118.88	119.89	120.73	666,832.00
30.09.2026	122.24	118.46	121.20	118.91	539,920.00
01.10.2026	118.80	115.11	118.32	115.97	619,994.00
02.10.2026	117.32	115.15	116.31	117.21	500,516.00
05.10.2026	118.14	115.46	117.01	116.22	398,286.00
06.10.2026	118.00	115.96	116.23	116.83	426,318.00

צרו איתנו קשר *5988